- WhatToFarm
- Base
- Unknown DEX
- FARTINGCATWOLF-WETH LPs
Info about FARTINGCATWOLF-WETH pair
- Pooled FARTINGCATWOLF:
- 47.5M
- Pooled WETH:
- $15.54
FARTINGCATWOLF/WETH price stats on Base
As of February 21, 2025, the current price of FARTINGCATWOLF token on DEX Unknown DEX is $0.000879. FARTINGCATWOLF price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $48,555.28. FARTINGCATWOLF token contract is 0xEAaFc8D6682FE896Ac4E7C4Cf7d85D57e80DEC00 with a market cap $87,714.15. The liquidity pool contract is 0x3400CD297349e44B136D88FCc9ca358D37D52b1e with total value locked (TVL) of $83,332.02. The FARTINGCATWOLF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTINGCATWOLF/WETH now?
The current liquidity of FARTINGCATWOLF/WETH with the contract address 0x3400CD297349e44B136D88FCc9ca358D37D52b1e is $83,332.02.
How many transactions are there in the FARTINGCATWOLF/WETH pool in the last 24 hours?
The total transactions of FARTINGCATWOLF/WETH is 78 in the last 24 hours, 15 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FARTINGCATWOLF/WETH pool in the last 24 hours?
FARTINGCATWOLF/WETH pool has a trading volume of $48,555.28 in the last 24 hours.
What is the exchange rate of 1 FARTINGCATWOLF to WETH?
The exchange rate of 1 FARTINGCATWOLF to WETH is 0.000000328, captured at 8:23 PM UTC.
How much is 1 FARTINGCATWOLF in dollars?
The price of converting 1 FARTINGCATWOLF to USD is $0.000879 today.
FARTINGCATWOLF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:33:51 PM | buy | $34.81 | $0.000879 | 0.01299 | 0.06328 | 39,610.97 | 0x4a...fd74 | |
| 02/21/2025 | 6:31:29 PM | buy | $674.71 | $0.0008629 | 0.2521 | 0.063224 | 781,891.93 | 0xb1...401f | |
| 02/21/2025 | 6:30:57 PM | buy | $667.41 | $0.000836 | 0.2491 | 0.06312 | 798,305.82 | 0x0e...5714 | |
| 02/21/2025 | 6:30:21 PM | buy | $509.45 | $0.0008126 | 0.19 | 0.06303 | 626,886.49 | 0xcf...c820 | |
| 02/21/2025 | 6:29:43 PM | buy | $458.97 | $0.0007944 | 0.1709 | 0.062958 | 577,715.43 | 0x9f...8758 | |
| 02/21/2025 | 6:29:07 PM | buy | $467.35 | $0.0007756 | 0.1741 | 0.062889 | 602,516.53 | 0xb8...3998 | |
| 02/21/2025 | 6:28:35 PM | buy | $805.58 | $0.0007508 | 0.3 | 0.062796 | 1.07M | 0x38...958a | |
| 02/21/2025 | 6:27:59 PM | buy | $397.7 | $0.0007282 | 0.148 | 0.06271 | 546,116.77 | 0x4e...2fb1 | |
| 02/21/2025 | 6:27:23 PM | buy | $617.24 | $0.0007079 | 0.23 | 0.062637 | 871,880.2 | 0xbc...fb0c | |
| 02/21/2025 | 6:26:35 PM | buy | $806.63 | $0.0006825 | 0.3 | 0.062538 | 1.18M | 0x13...de81 | |
| 02/21/2025 | 6:25:51 PM | buy | $241.5 | $0.0006635 | 0.0898 | 0.062467 | 363,982.05 | 0x35...65e1 | |
| 02/21/2025 | 6:24:59 PM | buy | $717.47 | $0.0006452 | 0.2671 | 0.062402 | 1.11M | 0xb9...375f | |
| 02/21/2025 | 6:24:19 PM | buy | $559.25 | $0.0006221 | 0.2083 | 0.062317 | 898,933.79 | 0xee...d8da | |
| 02/21/2025 | 6:23:53 PM | sell | $1,537.28 | $0.0006363 | 0.5718 | 0.062367 | 2.42M | 0x5d...5c48 | |
| 02/21/2025 | 6:23:27 PM | buy | $524.45 | $0.0006588 | 0.1951 | 0.06245 | 796,043.98 | 0xee...8b12 | |
| 02/21/2025 | 6:23:13 PM | sell | $873.51 | $0.000661 | 0.325 | 0.062459 | 1.32M | 0x5b...1d1b | |
| 02/21/2025 | 6:22:37 PM | buy | $311.42 | $0.0006747 | 0.116 | 0.062513 | 461,508.52 | 0x10...d9e7 | |
| 02/21/2025 | 6:21:59 PM | buy | $321.72 | $0.0006622 | 0.12 | 0.06247 | 485,805.38 | 0xe1...b49a | |
| 02/21/2025 | 6:21:11 PM | buy | $187.43 | $0.000653 | 0.0699 | 0.062435 | 286,998.99 | 0x9e...f809 | |
| 02/21/2025 | 6:20:55 PM | sell | $1,171.7 | $0.000667 | 0.4369 | 0.062487 | 1.76M | 0x08...414c |