WhatToFarm
/
Get started
12 Swap

Info about JEANPHIL-WBNB pair

Price USD
$0.006599
Price
0.058884 WBNB
TVL
$156,722.37
MKT CAP
$6.6M
5m
10.59%
1h
80.77%
4h
27,453%
24h
27,453%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
847K
Telegram price alerts
Pair:
0x33f93C69369bf191d13e211D1eE034CC7D70F0e9
JEANPHIL:
0x41c666dA6C31E973355a2d55974E68896f887777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JEANPHIL:
11.89M
Pooled WBNB:
$105.35

JEANPHIL/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of JEANPHIL token on DEX Unknown DEX is $0.006599. JEANPHIL price is up 27,453% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $846,944.37. JEANPHIL token contract is 0x41c666dA6C31E973355a2d55974E68896f887777 with a market cap $6,599,496.40. The liquidity pool contract is 0x33f93C69369bf191d13e211D1eE034CC7D70F0e9 with total value locked (TVL) of $156,722.38. The JEANPHIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JEANPHIL/WBNB with the contract address 0x33f93C69369bf191d13e211D1eE034CC7D70F0e9 is $156,722.38.

The total transactions of JEANPHIL/WBNB is 4610 in the last 24 hours, 2792 of which are buy transactions, and 1818 are sales transactions.

JEANPHIL/WBNB pool has a trading volume of $846,944.37 in the last 24 hours.

The exchange rate of 1 JEANPHIL to WBNB is 0.000008884, captured at 9:19 AM UTC.

The price of converting 1 JEANPHIL to USD is $0.006599 today.

JEANPHIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:19:06 AMsell$128.33$0.0065990.17270.05888419,445.63
0x947...41b1
0xb3...5b23
10/09/20269:19:04 AMbuy$139.25$0.0065930.18740.05887621,119.78
0x27F...96b0
0x5e...0622
10/09/20269:19:04 AMbuy$37.65$0.0066080.050690.0588965,697.91
0x7e2...9e98
0x30...9ddd
10/09/20269:18:56 AMbuy$65.33$0.006590.087950.0588719,914.16
0xD0E...DC66
0x0b...d5d6
10/09/20269:18:45 AMsell$89.09$0.0065780.11990.05885513,544.36
0x947...41b1
0xbd...1ba5
10/09/20269:18:53 AMsell$86.31$0.0065670.11610.05884113,141.52
0x862...Fa90
0xf8...cc15
10/09/20269:18:54 AMsell$107.09$0.0065290.14410.0587916,400.88
0x6C5...e1D6
0xd7...d3bd
10/09/20269:18:48 AMbuy$102.83$0.0065670.13840.05884115,656.99
0xa1C...0c3A
0x7e...805b
10/09/20269:18:48 AMbuy$209.02$0.0065410.28130.05880631,953.36
0x3D1...811F
0xfb...a934
10/09/20269:19:01 AMsell$64.36$0.0065740.086650.058859,790.16
0x319...7d2c
0xa3...42a2
10/09/20269:18:56 AMbuy$377.23$0.0065530.50780.05882157,565.68
0x8f2...B506
0xcf...f30b
10/09/20269:18:53 AMsell$130.73$0.0065490.17590.05881719,960.06
0x319...7d2c
0xf5...5a3c
10/09/20269:19:02 AMbuy$66.4$0.0065760.089390.05885210,097.4
0x92b...737C
0x2d...e6b3
10/09/20269:19:01 AMsell$85.31$0.0065870.11480.05886712,951.04
0x6fe...a95E
0x0e...3a36
10/09/20269:18:44 AMbuy$186.72$0.0065640.25130.05883728,442.85
0x7e2...9e98
0x2f...94de
10/09/20269:18:54 AMsell$3.34$0.006520.00450.058777512.69
0x433...3063
0x19...faae
10/09/20269:18:45 AMsell$154.54$0.0065570.2080.05882723,566.16
0x862...Fa90
0x62...7c42
10/09/20269:18:44 AMbuy$37$0.0065830.049810.0588625,621.14
0x290...8fAD
0x26...c8bc
10/09/20269:18:46 AMsell$131.08$0.0065330.17640.05879520,062.1
0x919...3448
0x01...47ae
10/09/20269:18:45 AMbuy$1.92$0.0065860.0025950.058867292.69
0x370...12cF
0x2c...0e89