- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,289.43
- Pooled WETH:
- $0.1667
AERO/WETH price stats on Base
As of June 27, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.785. AERO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $989.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,311,230,506.22. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $1,419.53. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $1,419.53.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 231 in the last 24 hours, 138 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $989.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003213, captured at 3:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.785 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:04:11 AM | sell | $3.98 | $0.785 | 0.001632 | 0.0003213 | 5.07 | 0xf0...884f | |
| 06/27/2025 | 2:10:37 AM | buy | $0.8819 | $0.786 | 0.000363 | 0.0003235 | 1.12 | 0x58...d4de | |
| 06/27/2025 | 1:26:01 AM | buy | $1.76 | $0.7836 | 0.0007264 | 0.0003231 | 2.24 | 0xda...4e5a | |
| 06/27/2025 | 1:24:41 AM | buy | $0.3253 | $0.7821 | 0.0001342 | 0.0003228 | 0.416 | 0x26...6baa | |
| 06/27/2025 | 1:03:55 AM | sell | $1.62 | $0.7725 | 0.0006734 | 0.000321 | 2.09 | 0x9b...ffbc | |
| 06/27/2025 | 12:58:01 AM | sell | $1.33 | $0.7724 | 0.0005572 | 0.0003215 | 1.73 | 0xb5...b6ac | |
| 06/27/2025 | 12:57:01 AM | sell | $1.13 | $0.7733 | 0.0004708 | 0.0003219 | 1.46 | 0x2e...2018 | |
| 06/27/2025 | 12:56:57 AM | sell | $1.1 | $0.7739 | 0.0004596 | 0.0003222 | 1.42 | 0x20...6d40 | |
| 06/27/2025 | 12:47:17 AM | sell | $3.07 | $0.7786 | 0.001274 | 0.0003228 | 3.94 | 0x44...7bd0 | |
| 06/27/2025 | 12:44:37 AM | sell | $1.67 | $0.7792 | 0.0006965 | 0.0003234 | 2.15 | 0x9a...ecbd | |
| 06/27/2025 | 12:09:29 AM | buy | $1.77 | $0.7877 | 0.0007352 | 0.0003254 | 2.25 | 0x07...809c | |
| 06/27/2025 | 12:09:21 AM | buy | $1.39 | $0.7868 | 0.0005766 | 0.000325 | 1.77 | 0xef...9ef7 | |
| 06/27/2025 | 12:06:01 AM | sell | $2.53 | $0.7821 | 0.001048 | 0.0003232 | 3.24 | 0xcf...f761 | |
| 06/27/2025 | 12:05:17 AM | sell | $2.13 | $0.783 | 0.0008805 | 0.0003236 | 2.72 | 0x6b...f035 | |
| 06/27/2025 | 12:01:35 AM | sell | $2.07 | $0.7821 | 0.00086 | 0.0003239 | 2.65 | 0x8b...a5de | |
| 06/26/2025 | 11:37:45 PM | sell | $1.04 | $0.7835 | 0.0004315 | 0.000324 | 1.33 | 0x5f...e584 | |
| 06/26/2025 | 11:33:09 PM | sell | $1.94 | $0.7828 | 0.0008048 | 0.0003242 | 2.48 | 0x45...6d65 | |
| 06/26/2025 | 11:29:47 PM | sell | $2.31 | $0.7846 | 0.0009579 | 0.0003245 | 2.95 | 0x3e...408b | |
| 06/26/2025 | 11:03:21 PM | sell | $1.81 | $0.7847 | 0.0007517 | 0.0003247 | 2.31 | 0x02...8871 | |
| 06/26/2025 | 10:53:09 PM | buy | $1.59 | $0.7907 | 0.0006584 | 0.0003267 | 2.01 | 0x1f...40dc |