WhatToFarm
/
Get started
12 Swap

Info about RSR-USDT pair

Price USD
$0.001215
Price
0.001215 USDT
TVL
$52,794.09
MKT CAP
$121.5M
5m
0%
1h
0%
4h
-3.33%
24h
-3.33%
Share
TXNS
14
Buys
9
Sells
5
Volume
323K
Telegram price alerts
Pair:
0x33b92159340072921c1da8dffbb71fd1767ad089ee552e7603fc2e0938aedc14
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RSR:
1.16M
Pooled USDT:
$51,379.3

RSR/USDT price stats on Ethereum

As of October 30, 2026, the current price of RSR token on DEX Unknown DEX is $0.001215. RSR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $322,598.96. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $121,528,256.65. The liquidity pool contract is 0x33b92159340072921c1da8dffbb71fd1767ad089ee552e7603fc2e0938aedc14 with total value locked (TVL) of $52,794.09. The RSR/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/USDT with the contract address 0x33b92159340072921c1da8dffbb71fd1767ad089ee552e7603fc2e0938aedc14 is $52,794.09.

The total transactions of RSR/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

RSR/USDT pool has a trading volume of $322,598.96 in the last 24 hours.

The exchange rate of 1 RSR to USDT is 0.001215, captured at 5:05 AM UTC.

The price of converting 1 RSR to USD is $0.001215 today.

RSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:11:11 AMsell$1,243.45$0.0012151,243.450.0012151.02M
0x7C9...F3C0
0xd9...82be
10/30/20261:07:47 AMbuy$5,000$0.0012855,0000.0012853.89M
0x15e...e167
0xc2...6046
10/30/20261:07:23 AMbuy$5,927.06$0.0012785,927.060.0012784.63M
0x684...1828
0x49...84aa
10/30/20261:07:11 AMbuy$1,867.64$0.0012731,867.640.0012731.47M
0x9A2...4800
0x2d...ee27
10/30/20261:07:11 AMbuy$8,199.01$0.0012598,199.010.0012596.51M
0x16F...602c
0x71...8b34
10/30/20261:07:11 AMbuy$8,030.44$0.0012688,030.440.0012686.33M
0xB1b...cb1b
0x26...f712
10/30/20261:06:59 AMbuy$4,377.75$0.0012524,377.750.0012523.49M
0xf91...3a45
0x14...c66b
10/30/20261:06:59 AMbuy$4,674.19$0.0012474,674.190.0012473.75M
0x52E...266c
0x1d...b775
10/30/20261:06:11 AMsell$52,888.14$0.00122252,888.140.00122243.25M
0xae2...aE13
0x8c...07a4
10/30/20261:06:11 AMbuy$47,297$0.00127947,2970.00127936.96M
0xae2...aE13
0x3b...7b50
10/30/20261:05:11 AMsell$10,967.74$0.00120610,967.740.0012069.09M
0xae2...aE13
0xc9...924d
10/30/20261:05:11 AMbuy$55,949.91$0.00131655,949.910.00131642.51M
0xae2...aE13
0x3a...01be
10/30/20261:05:11 AMsell$68,293.36$0.00125268,293.360.00125254.51M
0xae2...aE13
0xc9...924d
10/30/20261:03:59 AMsell$47,883.2$0.00125747,883.20.00125738.09M
0x000...f939
0x9b...bd0f