WhatToFarm
/
Get started
12 Swap

Info about CNR-PNG pair

Price USD
$0.0007101
Price
0.006282 PNG
TVL
$1,687.23
MKT CAP
$354.2K
5m
0%
1h
-0.09%
4h
1.01%
24h
-1.91%
Share
TXNS
13
Buys
9
Sells
4
Volume
29
Telegram price alerts
Pair:
0x33b05C2c093C6B6720f176F6830ba58Fe696Bb31
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled CNR:
1.19M
Pooled PNG:
$7,474.9

CNR/PNG price stats on Avalanche

As of October 9, 2025, the current price of CNR token on DEX Unknown DEX is $0.0007101. CNR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.21. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $354,180.86. The liquidity pool contract is 0x33b05C2c093C6B6720f176F6830ba58Fe696Bb31 with total value locked (TVL) of $1,687.24. The CNR/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/PNG with the contract address 0x33b05C2c093C6B6720f176F6830ba58Fe696Bb31 is $1,687.24.

The total transactions of CNR/PNG is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CNR/PNG pool has a trading volume of $29.21 in the last 24 hours.

The exchange rate of 1 CNR to PNG is 0.006282, captured at 11:36 PM UTC.

The price of converting 1 CNR to USD is $0.0007101 today.

CNR-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
10/09/202511:35:21 PMsell$1.62$0.000710114.360.0062822,286.01
0xD31...644b
0x68...61ec
10/09/202511:12:31 PMbuy$1.06$0.00071079.380.0062881,492.97
0xd77...0D2b
0xbc...7cdf
10/09/20258:19:33 PMbuy$3.05$0.00070327.210.0062574,349.03
0x26a...5362
0x0b...c4fb
10/09/20257:01:27 PMsell$0.8803$0.00070487.790.006241,248.91
0xAeE...d11e
0x76...4c40
10/09/20256:50:10 PMsell$0.8519$0.00070287.570.0062531,212.1
0xAeE...d11e
0x32...fbcb
10/09/20253:02:02 PMbuy$3.33$0.000706529.40.0062364,715.02
0xd77...0D2b
0x5b...e175
10/09/202512:57:31 PMbuy$3.29$0.000715528.50.0061874,606.66
0xd77...0D2b
0x2d...9965
10/09/202510:12:51 AMsell$1.92$0.000710916.690.0061762,702.17
0x392...fB74
0x93...c643
10/09/20254:53:51 AMbuy$2.56$0.0007222.020.0061733,567.54
0x2d7...B94C
0x00...8f89
10/09/20253:35:30 AMbuy$3.99$0.000713334.310.0061265,600.8
0xD31...644b
0x5d...c8e4
10/09/20252:16:44 AMbuy$2.08$0.000709817.820.0060832,930.36
0xbAb...8Fc6
0xa8...5b9a
10/09/202512:50:03 AMbuy$2.6$0.000725821.750.006053,594.92
0xbAb...8Fc6
0x58...6ed7
10/08/202511:47:08 PMbuy$1.93$0.000723916.040.0060192,665.85
0xBc6...E2A0
0xad...be25
10/08/202511:33:53 PMbuy$1.71$0.000726514.110.0059942,355.29
0xbAb...8Fc6
0x3a...1f65
10/08/202511:33:22 PMbuy$7.34$0.000718960.640.00593310,219.98
0xBc6...E2A0
0xf1...75ce
10/08/202511:33:20 PMbuy$3.71$0.000709130.690.0058595,239.2
0x644...C00f
0xfb...3b14
10/08/202511:33:03 PMbuy$4.42$0.000720735.310.0057586,132.97
0x069...7E67
0x96...9eda
10/08/202511:33:03 PMbuy$1.59$0.000725512.770.0057972,203.77
0xAeE...d11e
0xbf...62bf
10/08/202511:33:03 PMbuy$0.9202$0.00072957.350.0058281,261.44
0xAeE...d11e
0xd0...4c59
10/08/202511:33:03 PMbuy$1.18$0.00072789.430.0058151,622.08
0xAeE...d11e
0xb0...2cf9