WhatToFarm
/
Get started
12 Swap

Info about SHRBUB-WETH pair

Price USD
$0.00005439
Price
0.072265 WETH
TVL
$100,985.05
MKT CAP
$468.1K
5m
118%
1h
1,879%
4h
1,879%
24h
1,879%
Share
TXNS
772
Buys
563
Sells
209
Volume
1M
Telegram price alerts
Pair:
0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0
SHRBUB:
0x255Ba6C8aDb4546286319149dE388862D561b87d
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRBUB:
927.65M
Pooled WETH:
$21.01

SHRBUB/WETH price stats on Base

As of November 5, 2024, the current price of SHRBUB token on DEX Uniswap is $0.00005439. SHRBUB price is up 1,879% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $1,445,307.17. SHRBUB token contract is 0x255Ba6C8aDb4546286319149dE388862D561b87d with a market cap $468,101.43. The liquidity pool contract is 0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0 with total value locked (TVL) of $100,985.06. The SHRBUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRBUB/WETH with the contract address 0x33DE0D9b84CE57befBf25Ea555eCc89c9dEF5CE0 is $100,985.06.

The total transactions of SHRBUB/WETH is 772 in the last 24 hours, 563 of which are buy transactions, and 209 are sales transactions.

SHRBUB/WETH pool has a trading volume of $1,445,307.17 in the last 24 hours.

The exchange rate of 1 SHRBUB to WETH is 0.00000002265, captured at 2:58 AM UTC.

The price of converting 1 SHRBUB to USD is $0.00005439 today.

SHRBUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20242:58:25 AMbuy$2,588.23$0.000054391.070.07226545.14M
0x383...4e39
0x9b...c293
11/05/20242:58:25 AMbuy$857.97$0.000054390.35730.07226517.49M
0x671...3ddD
0x40...9c9c
11/05/20242:58:25 AMbuy$780.25$0.000054390.32490.07226515.38M
0x007...E64e
0x2f...ed0a
11/05/20242:58:25 AMsell$5,619.95$0.000053572.340.072231104.9M
0x1B8...bf84
0xa9...f826
11/05/20242:58:15 AMbuy$793.01$0.000053730.330.07223614.76M
0xDCD...c41a
0x5c...9a83
11/05/20242:58:15 AMbuy$855.49$0.000054430.3560.07226517.91M
0xdD6...B480
0x30...c0d7
11/05/20242:58:15 AMbuy$1,252.1$0.000054430.52110.07226525.08M
0x9CB...8555
0x1f...07d0
11/05/20242:58:05 AMsell$3,146.07$0.000041881.30.07174365.42M
0x4Dd...5f66
0xb6...b35b
11/05/20242:58:05 AMbuy$719.72$0.000041880.29950.07174314.56M
0xFc8...BD39
0x47...b964
11/05/20242:58:05 AMbuy$831.34$0.000041880.3460.07174318.04M
0xfd3...A7b0
0x43...d11d
11/05/20242:58:05 AMbuy$732.11$0.000041880.30470.07174314.38M
0xDdB...Be2f
0x48...ad0f
11/05/20242:57:55 AMbuy$960.23$0.000041840.40.07174320.15M
0x2e4...1583
0xab...c1e5
11/05/20242:57:55 AMbuy$861.75$0.000041840.35890.07174319.47M
0x14D...4C29
0x69...0e6c
11/05/20242:57:55 AMbuy$803.46$0.000041840.33470.07174317.51M
0x0E4...8733
0xfd...6800
11/05/20242:57:55 AMbuy$764.34$0.000042690.31840.07177817.9M
0x6AB...d1E2
0x78...29b0
11/05/20242:57:43 AMbuy$707.02$0.000042910.29450.07178716.47M
0xf39...Ae70
0xd5...5bff
11/05/20242:57:43 AMsell$1,682.44$0.000043310.70080.07180438.84M
0x8a3...a147
0x42...9250
11/05/20242:57:43 AMsell$5,523.65$0.000041842.30.071743116.93M
0xF54...6288
0xb8...e3db
11/05/20242:57:43 AMbuy$834.71$0.000041840.34770.07174318.8M
0x636...3e4f
0x19...f62d
11/05/20242:57:31 AMbuy$867.74$0.00009530.36120.07396717.34M
0xcF8...b388
0x77...528b