- WhatToFarm
- Arbitrum
- Unknown DEX
- CARV-WETH LPs
Info about CARV-WETH pair
- Pooled CARV:
- 138,578.52
- Pooled WETH:
- $29.4
CARV/WETH price stats on Arbitrum
As of January 20, 2025, the current price of CARV token on DEX Unknown DEX is $0.6871. CARV price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,249.35. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $176,736,560.92. The liquidity pool contract is 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 with total value locked (TVL) of $190,971.25. The CARV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CARV/WETH now?
The current liquidity of CARV/WETH with the contract address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 is $190,971.25.
How many transactions are there in the CARV/WETH pool in the last 24 hours?
The total transactions of CARV/WETH is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CARV/WETH pool in the last 24 hours?
CARV/WETH pool has a trading volume of $5,249.35 in the last 24 hours.
What is the exchange rate of 1 CARV to WETH?
The exchange rate of 1 CARV to WETH is 0.0002116, captured at 4:05 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.6871 today.
CARV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:00:48 AM | sell | $20.84 | $0.6871 | 0.006418 | 0.0002116 | 30.33 | 0xc9...ac42 | |
| 01/20/2025 | 2:53:43 AM | sell | $20.85 | $0.6874 | 0.006421 | 0.0002116 | 30.33 | 0x19...c546 | |
| 01/20/2025 | 1:45:51 AM | sell | $483.49 | $0.678 | 0.1517 | 0.0002128 | 713.06 | 0x89...c52a | |
| 01/20/2025 | 1:35:46 AM | sell | $732.4 | $0.6895 | 0.2289 | 0.0002155 | 1,062.08 | 0x5b...7c11 | |
| 01/20/2025 | 1:03:44 AM | sell | $605.65 | $0.6943 | 0.1907 | 0.0002186 | 872.28 | 0xe7...0341 | |
| 01/20/2025 | 12:08:14 AM | sell | $8.84 | $0.7066 | 0.002754 | 0.00022 | 12.51 | 0xf0...9f59 | |
| 01/19/2025 | 10:01:01 PM | sell | $21.09 | $0.71 | 0.006539 | 0.0002201 | 29.7 | 0x94...cb3e | |
| 01/19/2025 | 9:33:37 PM | sell | $4.45 | $0.7188 | 0.001365 | 0.0002202 | 6.19 | 0xc1...683f | |
| 01/19/2025 | 6:42:49 PM | buy | $1.53 | $0.7562 | 0.0004506 | 0.0002215 | 2.03 | 0x08...3f77 | |
| 01/19/2025 | 5:50:47 PM | sell | $176.19 | $0.754 | 0.05154 | 0.0002205 | 233.65 | 0xa2...3044 | |
| 01/19/2025 | 5:46:39 PM | sell | $47.64 | $0.7539 | 0.01396 | 0.000221 | 63.18 | 0x43...4303 | |
| 01/19/2025 | 5:17:18 PM | buy | $132.25 | $0.7571 | 0.03881 | 0.0002222 | 174.68 | 0x48...7c10 | |
| 01/19/2025 | 5:02:28 PM | buy | $9.89 | $0.756 | 0.002905 | 0.0002219 | 13.09 | 0xc8...0670 | |
| 01/19/2025 | 4:05:10 PM | sell | $302.29 | $0.7473 | 0.08947 | 0.0002212 | 404.46 | 0xb4...8180 | |
| 01/19/2025 | 3:57:29 PM | sell | $303.2 | $0.7514 | 0.0898 | 0.0002225 | 403.52 | 0x2b...42bd | |
| 01/19/2025 | 3:04:35 PM | sell | $304.92 | $0.7598 | 0.08984 | 0.0002238 | 401.28 | 0x9b...f68e | |
| 01/19/2025 | 2:56:31 PM | sell | $306.94 | $0.7602 | 0.09093 | 0.0002252 | 403.73 | 0x7e...fb63 | |
| 01/19/2025 | 2:05:20 PM | sell | $304.88 | $0.7486 | 0.09227 | 0.0002265 | 407.22 | 0xe4...b729 | |
| 01/19/2025 | 1:09:24 PM | sell | $44.6 | $0.729 | 0.01391 | 0.0002273 | 61.18 | 0x23...63d7 | |
| 01/19/2025 | 11:52:36 AM | sell | $86.84 | $0.7142 | 0.02768 | 0.0002276 | 121.59 | 0x3e...d66d |