WhatToFarm
/
Get started
12 Swap

Info about UP-WETH pair

Price USD
$0.0002539
Price
0.079356 WETH
TVL
$83,005.88
MKT CAP
$254K
5m
-10.85%
1h
42.22%
4h
45.77%
24h
2,395%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x339D27C83C3dE3FB6abAa02aF2c67913381111dB
UP:
0x8140d3a327fa176803b6BA76a59088D031F96582
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled UP:
179.55M
Pooled WETH:
$13.77

UP/WETH price stats on Robinhood

As of October 6, 2026, the current price of UP token on DEX Unknown DEX is $0.0002539. UP price is up 2,395% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $1,370,085.82. UP token contract is 0x8140d3a327fa176803b6BA76a59088D031F96582 with a market cap $253,989.23. The liquidity pool contract is 0x339D27C83C3dE3FB6abAa02aF2c67913381111dB with total value locked (TVL) of $83,005.88. The UP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0x339D27C83C3dE3FB6abAa02aF2c67913381111dB is $83,005.88.

The total transactions of UP/WETH is 3114 in the last 24 hours, 1939 of which are buy transactions, and 1175 are sales transactions.

UP/WETH pool has a trading volume of $1,370,085.82 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.00000009356, captured at 12:06 PM UTC.

The price of converting 1 UP to USD is $0.0002539 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:05:54 PMsell$2.52$0.00025390.00093150.0793569,955.91
0xCdA...1B15
0x0e...19f6
10/06/202612:05:54 PMbuy$283.13$0.00025240.10430.07931.12M
0x55F...7b19
0xa8...cfed
10/06/202612:05:46 PMbuy$67.84$0.00025040.0250.079228270,893.06
0xA15...0cd6
0xab...5120
10/06/202612:05:39 PMbuy$244.63$0.00024870.090120.079164983,312.93
0x286...85D7
0x25...da25
10/06/202612:05:31 PMbuy$434.31$0.0002450.160.0790271.77M
0xD21...df60
0xb6...653e
10/06/202612:05:23 PMsell$1,466.37$0.00025060.54010.0792325.85M
0xb91...dF41
0xd3...8abf
10/06/202612:05:23 PMbuy$381.39$0.00025670.14050.079461.49M
0xaDd...12d6
0x3c...a414
10/06/202612:05:14 PMsell$131.38$0.00025530.048390.079406514,521.48
0x74B...4A92
0xa4...7ad9
10/06/202612:05:14 PMbuy$6.78$0.00025610.00250.07943426,499.13
0x56B...d5Af
0x45...e8c4
10/06/202612:05:04 PMsell$257.58$0.00025740.094890.0794841M
0x286...85D7
0x05...99af
10/06/202612:05:04 PMbuy$350.17$0.00025690.1290.0794661.36M
0x370...9F79
0x7c...87f6
10/06/202612:04:57 PMsell$1,221.83$0.00026170.45020.0796444.67M
0xA6b...C222
0x0e...4f8f
10/06/202612:04:56 PMsell$187.29$0.00026990.068990.079942693,923.06
0x5a2...E077
0xf4...33e9
10/06/202612:04:56 PMbuy$244.63$0.00026960.090120.079932907,299.41
0xF5a...CFd3
0x61...4af0
10/06/202612:04:47 PMbuy$352.82$0.00026610.130.0798061.33M
0x5D4...0769
0xf0...99e2
10/06/202612:04:37 PMsell$61.16$0.00026440.022530.079743231,307.68
0x5a2...E077
0xe8...fb27
10/06/202612:04:37 PMbuy$135.7$0.0002640.050.079729513,896.21
0xb91...dF41
0x2a...301a
10/06/202612:04:30 PMsell$1,084.2$0.00026940.39940.0799264.02M
0xdc0...1706
0x5a...4d82
10/06/202612:04:30 PMbuy$806.05$0.0002710.2970.0799882.97M
0x6Ef...a134
0xbe...c9a4
10/06/202612:04:22 PMsell$492.41$0.00026920.18140.0799191.83M
0x9F2...aC14
0xbd...b5d2