WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.28
Price
0.0004692 WETH
TVL
$196,138.62
MKT CAP
$1.28B
5m
0%
1h
-2.27%
4h
1.66%
24h
1.66%
Share
TXNS
28
Buys
16
Sells
12
Volume
46K
Telegram price alerts
Pair:
0x336be340747B00378Da18253438B58809Bd7C2Bb
XRP :
0x061Ee76c6D571dAE790c936D187e087A01ac86b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,590.84
Pooled WETH:
$35.86

XRP /WETH price stats on Ethereum

As of October 5, 2026, the current price of XRP token on DEX Unknown DEX is $1.28. XRP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46,478.41. XRP token contract is 0x061Ee76c6D571dAE790c936D187e087A01ac86b0 with a market cap $1,283,172,150.58. The liquidity pool contract is 0x336be340747B00378Da18253438B58809Bd7C2Bb with total value locked (TVL) of $196,138.63. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x336be340747B00378Da18253438B58809Bd7C2Bb is $196,138.63.

The total transactions of XRP /WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

XRP /WETH pool has a trading volume of $46,478.41 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004692, captured at 2:57 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:23:11 AMbuy$84.91$1.280.031050.000469266.17
0xA5a...A142
0x40...c774
10/05/20262:11:23 AMsell$3,151.71$1.311.150.0004812,400.03
0x93F...5eB6
0x66...e1c8
10/05/20262:09:47 AMbuy$3,171.97$1.321.160.00048382,402.03
0x93F...5eB6
0x94...39ec
10/05/20262:05:47 AMsell$773.98$1.280.28360.0004695604.04
0x93F...5eB6
0x27...af84
10/05/20261:52:11 AMsell$2,392.59$1.320.87860.00048481,812.13
0x93F...5eB6
0x8c...8a60
10/05/20261:38:47 AMbuy$3,185.92$1.311.160.00048382,416.17
0x93F...5eB6
0x7a...34dd
10/05/20261:37:59 AMbuy$51.51$1.270.01890.000468340.36
0x2B8...e67a
0x34...d907
10/05/20261:37:35 AMsell$50.93$1.260.018690.000465540.14
0x2B8...e67a
0xec...ccfc
10/05/20261:36:23 AMsell$638.41$1.270.23440.0004688500
0x1F2...014F
0xef...a768
10/05/20261:35:11 AMsell$2,504.36$1.310.91960.00048391,900.22
0x993...9F9C
0xdf...ef7c
10/05/20261:33:35 AMbuy$617.48$1.350.22660.0004962456.72
0x993...9F9C
0xba...ebdc
10/05/20261:31:35 AMbuy$1,975.73$1.310.7250.00048351,499.49
0x993...9F9C
0xa6...bab6
10/05/20261:29:35 AMsell$1,970.56$1.310.72130.00048061,500.9
0x993...9F9C
0xc8...732f
10/05/20261:16:47 AMbuy$2,007.98$1.310.7360.00048331,522.9
0x993...9F9C
0xb4...6861
10/05/20261:13:47 AMbuy$51.58$1.290.01890.000473439.93
0x2B8...e67a
0xca...f50d
10/05/20261:12:35 AMsell$2,635.72$1.310.96640.0004832,000.86
0x1F2...014F
0x5b...875f
10/05/20261:10:35 AMbuy$3,328.48$1.311.220.00048242,531.86
0x1F2...014F
0x4b...16a1
10/05/20261:08:59 AMbuy$0.2713$1.270.00009950.00046650.2132
0x2B8...e67a
0x97...5cd5
10/05/20261:05:11 AMsell$811.36$1.270.29770.0004676636.69
0x1F2...014F
0x37...378c
10/05/20261:01:59 AMsell$2,517.62$1.310.92380.00048361,910.07
0x1F2...014F
0xfa...7421