- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0111541
- Pooled WETH:
- $0.0177
GOAT/WETH price stats on Base
As of November 24, 2024, the current price of GOAT token on DEX Uniswap is $0.00002977. GOAT price is up 91.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29,372.30. GOAT token contract is 0x5B683b7790aD6c22fDeE941c57537bb09A31A5e0 with a market cap $140,064.83. The liquidity pool contract is 0x3362E6440DE506069105aBad4b0255F47eF6dAbF with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x3362E6440DE506069105aBad4b0255F47eF6dAbF is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $29,372.30 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000008654, captured at 6:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00002977 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:47:23 AM | buy | $385.29 | $0.00002977 | 0.112 | 0.088654 | 12.94M | 0xe4...041a | |
| 11/24/2024 | 2:47:03 AM | buy | $285.52 | $0.00002957 | 0.083 | 0.088595 | 9.66M | 0xf7...a412 | |
| 11/24/2024 | 2:46:47 AM | buy | $27.52 | $0.00002947 | 0.008 | 0.088568 | 933,647.87 | 0xc6...d2a1 | |
| 11/24/2024 | 2:46:31 AM | buy | $860.02 | $0.0000292 | 0.25 | 0.08849 | 29.44M | 0xb9...09fe | |
| 11/24/2024 | 2:46:11 AM | buy | $175.46 | $0.0000289 | 0.051 | 0.0884 | 6.07M | 0x17...b4da | |
| 11/24/2024 | 2:45:53 AM | buy | $223.63 | $0.00002878 | 0.065 | 0.088366 | 7.77M | 0x53...2efb | |
| 11/24/2024 | 2:45:33 AM | buy | $942.69 | $0.00002843 | 0.274 | 0.088265 | 33.15M | 0xd9...aeaf | |
| 11/24/2024 | 2:45:19 AM | buy | $829.15 | $0.00002791 | 0.241 | 0.088113 | 29.7M | 0x5a...03f0 | |
| 11/24/2024 | 2:44:57 AM | buy | $699.18 | $0.0000275 | 0.203 | 0.087984 | 25.42M | 0x6e...fccb | |
| 11/24/2024 | 2:44:39 AM | buy | $1,019.5 | $0.000027 | 0.296 | 0.087839 | 37.76M | 0xcb...e947 | |
| 11/24/2024 | 2:44:17 AM | buy | $592.41 | $0.00002654 | 0.172 | 0.087705 | 22.32M | 0x5f...1268 | |
| 11/24/2024 | 2:44:01 AM | buy | $878.28 | $0.00002612 | 0.255 | 0.087583 | 33.62M | 0xd2...8744 | |
| 11/24/2024 | 2:43:41 AM | buy | $647.5 | $0.00002569 | 0.188 | 0.087459 | 25.2M | 0xd4...c858 | |
| 11/24/2024 | 2:43:23 AM | buy | $981.59 | $0.00002523 | 0.285 | 0.087326 | 38.9M | 0xfa...79bb | |
| 11/24/2024 | 2:43:03 AM | buy | $306.52 | $0.00002487 | 0.089 | 0.087222 | 12.32M | 0x12...860a | |
| 11/24/2024 | 2:42:45 AM | buy | $523.51 | $0.00002464 | 0.152 | 0.087156 | 21.24M | 0x85...6ec4 | |
| 11/24/2024 | 2:42:29 AM | buy | $533.84 | $0.00002435 | 0.155 | 0.087072 | 21.92M | 0xa9...5ae3 | |
| 11/24/2024 | 2:42:11 AM | buy | $282.4 | $0.00002413 | 0.082 | 0.087007 | 11.7M | 0xb7...28cb | |
| 11/24/2024 | 2:41:51 AM | buy | $636.45 | $0.00002385 | 0.185 | 0.086934 | 26.68M | 0x4d...824c | |
| 11/24/2024 | 2:41:31 AM | buy | $120.49 | $0.00002367 | 0.035 | 0.086875 | 5.09M | 0x4f...df46 |