WhatToFarm
/
Get started
12 Swap

Info about CRAWL-WBNB pair

Price USD
$0.0001691
Price
0.062149 WBNB
TVL
$17.71
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
594%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
916K
Telegram price alerts
Pair:
0x332ad555A256166C74F33A9e4b2e725902c628b2
CRAWL:
0xc2cA50d9986d6C0add78AeD1578a855D13ba7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRAWL:
8,525.2
Pooled WBNB:
$0.01935

CRAWL/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of CRAWL token on DEX Unknown DEX is $0.0001691. CRAWL price is up 594% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $915,620.39. CRAWL token contract is 0xc2cA50d9986d6C0add78AeD1578a855D13ba7777 with a market cap $169,121.47. The liquidity pool contract is 0x332ad555A256166C74F33A9e4b2e725902c628b2 with total value locked (TVL) of $17.72. The CRAWL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRAWL/WBNB with the contract address 0x332ad555A256166C74F33A9e4b2e725902c628b2 is $17.72.

The total transactions of CRAWL/WBNB is 4417 in the last 24 hours, 2524 of which are buy transactions, and 1893 are sales transactions.

CRAWL/WBNB pool has a trading volume of $915,620.39 in the last 24 hours.

The exchange rate of 1 CRAWL to WBNB is 0.0000002149, captured at 9:36 PM UTC.

The price of converting 1 CRAWL to USD is $0.0001691 today.

CRAWL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:09:09 PMbuy$1.9$0.00016910.0024260.06214911,289.83
0x370...12cF
0xd6...0a99
10/04/20264:07:50 PMsell$188.38$0.00017150.23950.062181.1M
0xB48...6Adf
0x07...c79d
10/04/20264:07:50 PMsell$0.8537$0.00016890.0010850.0621485,051.89
0x6C8...b860
0x3f...c2ce
10/04/20264:07:44 PMbuy$14.81$0.00017380.018830.0622185,202.31
0xa67...3FBb
0xd7...7ae7
10/04/20264:07:36 PMsell$0.3616$0.00017360.00045980.0622082,082.58
0x1EA...b59C
0xec...128e
10/04/20264:07:36 PMsell$330.53$0.00017810.42020.0622641.86M
0x067...36B2
0x62...9eca
10/04/20264:07:28 PMsell$396.15$0.00018430.50360.0623432.15M
0xCe0...3eAe
0x8d...1fd1
10/04/20264:07:34 PMbuy$99.57$0.00017980.12660.062286553,667.96
0x593...00b7
0x94...2358
10/04/20264:07:28 PMsell$16.76$0.00017860.021310.06227193,829.87
0x593...00b7
0x5c...6e0c
10/04/20264:07:23 PMsell$24.05$0.00019120.030580.062431125,757.55
0x85b...23ED
0xd0...ad9f
10/04/20264:07:34 PMbuy$55.37$0.00018190.07040.062313304,271
0x1EA...b59C
0x34...dd24
10/04/20264:07:23 PMsell$35.63$0.00019040.04530.062421187,130.44
0xF4B...d175
0x9f...8642
10/04/20264:07:04 PMsell$13.23$0.0001930.016820.06245368,562.7
0x9eF...6f99
0xf3...27ba
10/04/20264:07:12 PMsell$3.28$0.00019220.0041780.06244417,090.72
0x6C8...b860
0x5b...4ab8
10/04/20264:07:12 PMsell$14.83$0.00019250.018860.06244777,043.73
0xBD1...567e
0x1c...658f
10/04/20264:07:16 PMsell$6.04$0.00019210.0076810.06244331,444.28
0x5Cc...24E3
0x50...dd05
10/04/20264:07:16 PMsell$15.94$0.00019180.020270.06243983,140.09
0x22B...ae9c
0x48...293f
10/04/20264:06:54 PMsell$17.25$0.00019920.021930.06253286,593.2
0xDCd...aa87
0xd5...2748
10/04/20264:07:08 PMsell$2.24$0.00019270.002860.06245111,668.99
0x1EA...b59C
0xf0...accb
10/04/20264:07:04 PMsell$70.39$0.00019410.089490.062468362,490.37
0x593...00b7
0x6a...5a9e