- WhatToFarm
- Polygon
- Uniswap V2
- wstETH-FBX LPs
Info about wstETH-FBX pair
- Pooled wstETH:
- 27.58
- Pooled FBX:
- $288,407.5
wstETH/FBX price stats on Polygon
As of February 20, 2026, the current price of wstETH token on DEX Uniswap V2 is $2,386.68. wstETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,797.27. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $20,049,788.51. The liquidity pool contract is 0x32aeaeB973982f0BAE0A56db2e6d94dCb579Db15 with total value locked (TVL) of $131,527.43. The wstETH/FBX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/FBX now?
The current liquidity of wstETH/FBX with the contract address 0x32aeaeB973982f0BAE0A56db2e6d94dCb579Db15 is $131,527.43.
How many transactions are there in the wstETH/FBX pool in the last 24 hours?
The total transactions of wstETH/FBX is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wstETH/FBX pool in the last 24 hours?
wstETH/FBX pool has a trading volume of $1,797.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to FBX?
The exchange rate of 1 wstETH to FBX is 10,481.46, captured at 4:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,386.68 today.
wstETH-FBX price chart
| Date | Time | Price $ | Price FBX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:26:48 AM | buy | $25.37 | $2,386.68 | 111.44 | 10,481.46 | 0.01063 | 0x7b...7156 | |
| 02/20/2026 | 4:15:18 AM | buy | $24.94 | $2,395.59 | 109.04 | 10,473.45 | 0.01041 | 0xd1...80ca | |
| 02/20/2026 | 4:13:24 AM | buy | $38.62 | $2,395.59 | 168.71 | 10,463.38 | 0.01612 | 0xcc...c4fb | |
| 02/20/2026 | 3:59:20 AM | buy | $32.52 | $2,396.38 | 141.85 | 10,452.12 | 0.01357 | 0x86...fb1c | |
| 02/20/2026 | 3:48:30 AM | sell | $7.09 | $2,400.61 | 30.68 | 10,385.51 | 0.002954 | 0x25...d26f | |
| 02/20/2026 | 3:38:44 AM | sell | $15.61 | $2,399.7 | 67.61 | 10,389.06 | 0.006508 | 0x46...5794 | |
| 02/20/2026 | 3:30:14 AM | buy | $0 | $0 | 38.17 | 10,452.75 | 0.003652 | 0x0f...7139 | |
| 02/20/2026 | 3:15:22 AM | sell | $21.49 | $2,390.96 | 93.42 | 10,392.13 | 0.00899 | 0x63...d476 | |
| 02/20/2026 | 2:49:48 AM | sell | $25.1 | $2,390.15 | 109.21 | 10,399.46 | 0.0105 | 0x33...9186 | |
| 02/20/2026 | 2:35:26 AM | sell | $13.1 | $2,388.67 | 57.1 | 10,405.47 | 0.005487 | 0xa8...090d | |
| 02/20/2026 | 2:25:54 AM | sell | $24.06 | $2,397.31 | 104.49 | 10,411.32 | 0.01003 | 0x62...353d | |
| 02/20/2026 | 1:32:48 AM | sell | $6.72 | $2,402.52 | 29.15 | 10,416.15 | 0.002799 | 0xe8...6995 | |
| 02/20/2026 | 1:11:46 AM | buy | $26.05 | $2,402.52 | 113.61 | 10,475.86 | 0.01084 | 0xd1...7011 | |
| 02/20/2026 | 1:04:14 AM | buy | $32.12 | $2,402.52 | 139.94 | 10,466.66 | 0.01337 | 0xad...8dfe | |
| 02/20/2026 | 12:46:40 AM | buy | $27.57 | $2,400.79 | 120.12 | 10,457.23 | 0.01148 | 0x19...9ea8 | |
| 02/20/2026 | 12:29:12 AM | buy | $0 | $0 | 119.12 | 10,448.56 | 0.0114 | 0xb7...0cf1 | |
| 02/20/2026 | 12:21:56 AM | buy | $0 | $0 | 40.81 | 10,442.77 | 0.003908 | 0x02...1cdd | |
| 02/20/2026 | 12:07:18 AM | sell | $26.71 | $2,390.6 | 116.04 | 10,382.93 | 0.01117 | 0xf2...1e57 | |
| 02/20/2026 | 12:03:58 AM | sell | $11.37 | $2,390.6 | 49.41 | 10,388.91 | 0.004756 | 0x90...0650 | |
| 02/19/2026 | 11:48:28 PM | sell | $25.24 | $2,388.15 | 109.87 | 10,394.67 | 0.01056 | 0x8c...0ac0 |