- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,850.28
- Pooled WRON:
- $2.3M
AXS/WRON price stats on Ronin
As of May 1, 2026, the current price of AXS token on DEX Katana is $1.38. AXS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $16,597.53. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $130,685,850.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $440,124.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $440,124.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1230 in the last 24 hours, 158 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,597.53 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.53, captured at 1:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:58:27 PM | sell | $2.3 | $1.38 | 24.13 | 14.53 | 1.66 | 0x83...58b9 | |
| 05/01/2026 | 1:58:00 PM | sell | $1.2 | $1.39 | 12.59 | 14.53 | 0.8666 | 0x4c...4468 | |
| 05/01/2026 | 1:53:00 PM | sell | $1.15 | $1.38 | 12.06 | 14.53 | 0.8298 | 0x10...529b | |
| 05/01/2026 | 1:52:36 PM | sell | $0.8332 | $1.39 | 8.68 | 14.53 | 0.5973 | 0xba...58da | |
| 05/01/2026 | 1:52:09 PM | sell | $1.59 | $1.39 | 16.63 | 14.53 | 1.14 | 0x6f...addb | |
| 05/01/2026 | 1:51:33 PM | sell | $1.78 | $1.38 | 18.74 | 14.53 | 1.28 | 0xc3...a988 | |
| 05/01/2026 | 1:44:30 PM | buy | $0.1431 | $1.39 | 1.5 | 14.62 | 0.1025 | 0x71...2316 | |
| 05/01/2026 | 1:42:57 PM | sell | $4.6 | $1.38 | 48.23 | 14.53 | 3.31 | 0xca...f86b | |
| 05/01/2026 | 1:42:45 PM | sell | $0.6213 | $1.38 | 6.51 | 14.53 | 0.4478 | 0x5d...f7cd | |
| 05/01/2026 | 1:41:51 PM | sell | $2.07 | $1.38 | 21.69 | 14.53 | 1.49 | 0x19...9d62 | |
| 05/01/2026 | 1:40:39 PM | sell | $0.6017 | $1.39 | 6.26 | 14.53 | 0.4312 | 0x03...f96c | |
| 05/01/2026 | 1:40:18 PM | sell | $0.1208 | $1.39 | 1.25 | 14.53 | 0.08661 | 0x3a...f52a | |
| 05/01/2026 | 1:40:18 PM | sell | $0.7412 | $1.39 | 7.72 | 14.53 | 0.5312 | 0x3a...f52a | |
| 05/01/2026 | 1:40:03 PM | sell | $0.6248 | $1.39 | 6.51 | 14.53 | 0.4478 | 0x76...5084 | |
| 05/01/2026 | 1:39:51 PM | sell | $0.06661 | $1.39 | 0.694 | 14.53 | 0.04774 | 0x9f...6734 | |
| 05/01/2026 | 1:37:42 PM | sell | $0.815 | $1.39 | 8.49 | 14.53 | 0.5841 | 0x5a...36e7 | |
| 05/01/2026 | 1:37:42 PM | sell | $0.3832 | $1.39 | 3.99 | 14.53 | 0.2746 | 0x5a...36e7 | |
| 05/01/2026 | 1:37:06 PM | sell | $1.34 | $1.39 | 14.04 | 14.53 | 0.9658 | 0x6d...8d46 | |
| 05/01/2026 | 1:35:30 PM | sell | $1.34 | $1.39 | 14 | 14.53 | 0.9633 | 0xc9...9094 | |
| 05/01/2026 | 1:35:00 PM | sell | $0.111 | $1.39 | 1.15 | 14.53 | 0.07954 | 0x84...4e0d |