- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 256,456.27
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 12, 2025, the current price of AXS token on DEX Katana is $1.03. AXS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $9,592.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,840,862.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $530,299.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $530,299.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1467 in the last 24 hours, 139 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,592.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.94, captured at 9:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:36:55 AM | sell | $0.07759 | $1.03 | 0.4471 | 5.94 | 0.07527 | 0x50...f920 | |
| 12/12/2025 | 9:36:49 AM | sell | $0.388 | $1.03 | 2.23 | 5.94 | 0.3764 | 0xa5...7a93 | |
| 12/12/2025 | 9:36:40 AM | sell | $0.1803 | $1.03 | 1.03 | 5.94 | 0.175 | 0xe6...ceda | |
| 12/12/2025 | 9:31:37 AM | sell | $2.31 | $1.03 | 13.23 | 5.94 | 2.22 | 0x16...6c76 | |
| 12/12/2025 | 9:28:49 AM | sell | $3.53 | $1.03 | 20.24 | 5.94 | 3.4 | 0xbe...23fc | |
| 12/12/2025 | 9:26:55 AM | sell | $0.5889 | $1.03 | 3.39 | 5.94 | 0.5712 | 0xce...36d5 | |
| 12/12/2025 | 9:26:22 AM | sell | $4.85 | $1.03 | 27.95 | 5.94 | 4.7 | 0x41...6e06 | |
| 12/12/2025 | 9:26:01 AM | sell | $0.05174 | $1.03 | 0.2981 | 5.94 | 0.05018 | 0x6c...4782 | |
| 12/12/2025 | 9:24:52 AM | sell | $0.5889 | $1.03 | 3.39 | 5.94 | 0.5712 | 0x55...d1eb | |
| 12/12/2025 | 9:24:49 AM | sell | $0.5889 | $1.03 | 3.39 | 5.94 | 0.5712 | 0xaa...f488 | |
| 12/12/2025 | 9:24:34 AM | sell | $0.02586 | $1.03 | 0.149 | 5.94 | 0.02508 | 0x37...5f7d | |
| 12/12/2025 | 9:24:34 AM | sell | $0.02586 | $1.03 | 0.149 | 5.94 | 0.02508 | 0x37...5f7d | |
| 12/12/2025 | 9:23:37 AM | sell | $0.07758 | $1.03 | 0.447 | 5.94 | 0.07524 | 0xf4...f841 | |
| 12/12/2025 | 9:20:10 AM | sell | $0.1034 | $1.03 | 0.596 | 5.94 | 0.1003 | 0x3b...08aa | |
| 12/12/2025 | 9:18:31 AM | sell | $0.3878 | $1.03 | 2.23 | 5.94 | 0.3763 | 0xd3...d497 | |
| 12/12/2025 | 9:18:07 AM | sell | $0.5889 | $1.03 | 3.39 | 5.94 | 0.5712 | 0x1b...1f70 | |
| 12/12/2025 | 9:17:37 AM | buy | $5.18 | $1.03 | 29.85 | 5.97 | 4.99 | 0xa9...fa55 | |
| 12/12/2025 | 9:16:19 AM | sell | $0.02601 | $1.03 | 0.149 | 5.94 | 0.02508 | 0x1b...524f | |
| 12/12/2025 | 9:14:34 AM | sell | $0.05203 | $1.03 | 0.298 | 5.94 | 0.05016 | 0x05...c7ab | |
| 12/12/2025 | 9:13:25 AM | sell | $0.3902 | $1.03 | 2.23 | 5.94 | 0.3762 | 0x78...3e23 |