- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,089.29
- Pooled WRON:
- $2.28M
AXS/WRON price stats on Ronin
As of February 14, 2026, the current price of AXS token on DEX Katana is $1.47. AXS price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $132,051.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $132,491,108.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $480,499.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $480,499.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2642 in the last 24 hours, 655 of which are buy transactions, and 1987 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $132,051.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.01, captured at 2:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.47 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:21:55 PM | sell | $0.2803 | $1.47 | 2.65 | 14.01 | 0.1897 | 0x17...ce4b | |
| 02/14/2026 | 2:21:19 PM | sell | $0.05607 | $1.47 | 0.5317 | 14.01 | 0.03794 | 0xf0...8741 | |
| 02/14/2026 | 2:21:10 PM | sell | $0.3228 | $1.47 | 3.06 | 14.01 | 0.2185 | 0x9c...206e | |
| 02/14/2026 | 2:21:04 PM | sell | $0.6457 | $1.47 | 6.12 | 14.01 | 0.437 | 0x42...81f5 | |
| 02/14/2026 | 2:20:58 PM | sell | $0.321 | $1.46 | 3.06 | 14.01 | 0.2185 | 0xb3...1cb6 | |
| 02/14/2026 | 2:20:58 PM | sell | $0.2787 | $1.46 | 2.65 | 14.01 | 0.1897 | 0x94...bcb8 | |
| 02/14/2026 | 2:20:01 PM | buy | $0.8744 | $1.47 | 8.33 | 14.09 | 0.5914 | 0x1e...2d1f | |
| 02/14/2026 | 2:18:43 PM | sell | $0.7899 | $1.47 | 7.48 | 14.01 | 0.5342 | 0x0c...f64f | |
| 02/14/2026 | 2:18:31 PM | sell | $0.0187 | $1.47 | 0.1773 | 14.01 | 0.01265 | 0xdd...7a3a | |
| 02/14/2026 | 2:17:34 PM | sell | $0.0187 | $1.47 | 0.1773 | 14.01 | 0.01265 | 0x4b...c459 | |
| 02/14/2026 | 2:17:01 PM | sell | $0.323 | $1.47 | 3.06 | 14.01 | 0.2185 | 0x2e...10c7 | |
| 02/14/2026 | 2:16:10 PM | sell | $0.2804 | $1.47 | 2.65 | 14.01 | 0.1897 | 0x7a...ef25 | |
| 02/14/2026 | 2:15:34 PM | sell | $0.03739 | $1.47 | 0.3545 | 14.01 | 0.0253 | 0x10...4b81 | |
| 02/14/2026 | 2:15:22 PM | sell | $0.7083 | $1.47 | 6.71 | 14.01 | 0.4793 | 0x28...33cb | |
| 02/14/2026 | 2:14:58 PM | sell | $0.932 | $1.46 | 8.89 | 14.01 | 0.6343 | 0x4f...2627 | |
| 02/14/2026 | 2:14:46 PM | sell | $0.05575 | $1.46 | 0.5318 | 14.01 | 0.03795 | 0xf6...70e6 | |
| 02/14/2026 | 2:14:19 PM | sell | $51.47 | $1.47 | 490.99 | 14.02 | 35 | 0x45...7fde | |
| 02/14/2026 | 2:14:19 PM | sell | $99.3 | $1.46 | 947.26 | 14.01 | 67.56 | 0xce...afb6 | |
| 02/14/2026 | 2:14:16 PM | sell | $0.321 | $1.47 | 3.06 | 14.03 | 0.2182 | 0x0b...ecdf | |
| 02/14/2026 | 2:14:13 PM | sell | $99.36 | $1.47 | 947.82 | 14.03 | 67.52 | 0x39...6bd7 |