- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,911.84
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 13, 2026, the current price of AXS token on DEX Katana is $0.8515. AXS price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $8,160.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,467,595.07. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $244,114.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $244,114.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1139 in the last 24 hours, 225 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,160.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.46, captured at 2:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8515 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:36:21 AM | sell | $1.28 | $0.8515 | 26.27 | 17.46 | 1.5 | 0x0c...470a | |
| 08/13/2026 | 2:29:33 AM | sell | $1.58 | $0.8567 | 32.29 | 17.46 | 1.84 | 0x8d...7286 | |
| 08/13/2026 | 2:23:15 AM | sell | $0.9795 | $0.8567 | 19.97 | 17.46 | 1.14 | 0x9e...3ebe | |
| 08/13/2026 | 2:17:39 AM | buy | $3.45 | $0.8619 | 70.4 | 17.57 | 4 | 0x44...8e04 | |
| 08/13/2026 | 2:15:59 AM | sell | $0.353 | $0.8517 | 7.24 | 17.46 | 0.4144 | 0xcb...03c5 | |
| 08/13/2026 | 2:12:07 AM | sell | $1.6 | $0.8571 | 32.64 | 17.46 | 1.86 | 0xa1...f8f0 | |
| 08/13/2026 | 2:10:39 AM | sell | $0.03755 | $0.8572 | 0.7652 | 17.46 | 0.0438 | 0xdb...6705 | |
| 08/13/2026 | 2:09:13 AM | sell | $31.56 | $0.8573 | 643.32 | 17.47 | 36.81 | 0xd3...9466 | |
| 08/13/2026 | 2:08:19 AM | sell | $0.02498 | $0.8576 | 0.509 | 17.47 | 0.02912 | 0x36...1476 | |
| 08/13/2026 | 2:08:19 AM | sell | $0.1626 | $0.8576 | 3.31 | 17.47 | 0.1896 | 0x36...1476 | |
| 08/13/2026 | 2:01:45 AM | sell | $11.32 | $0.8576 | 230.69 | 17.47 | 13.19 | 0x5a...9bb6 | |
| 08/13/2026 | 1:50:33 AM | sell | $59.78 | $0.8596 | 1,216.38 | 17.48 | 69.55 | 0x26...b382 | |
| 08/13/2026 | 1:48:25 AM | sell | $0.1252 | $0.86 | 2.54 | 17.49 | 0.1456 | 0x5a...73b3 | |
| 08/13/2026 | 1:41:29 AM | sell | $0.06266 | $0.86 | 1.27 | 17.49 | 0.07286 | 0xaa...df88 | |
| 08/13/2026 | 1:41:15 AM | sell | $1.69 | $0.86 | 34.58 | 17.49 | 1.97 | 0x0b...859e | |
| 08/13/2026 | 1:41:21 AM | sell | $1.7 | $0.86 | 34.6 | 17.49 | 1.97 | 0xbd...9e1a | |
| 08/13/2026 | 1:39:59 AM | sell | $0.188 | $0.86 | 3.82 | 17.49 | 0.2185 | 0x9a...b918 | |
| 08/13/2026 | 1:39:23 AM | sell | $0.7713 | $0.8601 | 15.69 | 17.49 | 0.8967 | 0x3d...7455 | |
| 08/13/2026 | 1:19:21 AM | sell | $0.6407 | $0.86 | 13.03 | 17.49 | 0.745 | 0x6e...3b02 | |
| 08/13/2026 | 1:18:49 AM | sell | $0.3553 | $0.8601 | 7.22 | 17.49 | 0.4131 | 0x66...1938 |