- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,411.12
- Pooled WRON:
- $2.2M
AXS/WRON price stats on Ronin
As of March 20, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $20,928.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,167,469.86. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $412,484.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $412,484.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1292 in the last 24 hours, 153 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,928.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.04, captured at 2:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:26:11 PM | sell | $0.6999 | $1.22 | 7.47 | 13.04 | 0.5732 | 0x56...36cf | |
| 03/20/2026 | 2:26:14 PM | sell | $1.81 | $1.22 | 19.34 | 13.04 | 1.48 | 0x36...3faa | |
| 03/20/2026 | 2:21:20 PM | sell | $2.67 | $1.21 | 28.78 | 13.04 | 2.2 | 0x27...64c7 | |
| 03/20/2026 | 2:18:05 PM | sell | $0.6214 | $1.22 | 6.63 | 13.04 | 0.5089 | 0xe2...d5ff | |
| 03/20/2026 | 2:16:41 PM | sell | $0.6271 | $1.22 | 6.69 | 13.04 | 0.5131 | 0x72...3c9e | |
| 03/20/2026 | 2:11:26 PM | buy | $99.92 | $1.22 | 1,067.23 | 13.11 | 81.38 | 0xea...6ad9 | |
| 03/20/2026 | 2:10:47 PM | sell | $0.3189 | $1.21 | 3.4 | 13.02 | 0.2614 | 0xb5...46c9 | |
| 03/20/2026 | 2:10:05 PM | buy | $100.24 | $1.22 | 1,070.66 | 13.1 | 81.72 | 0x59...f6a8 | |
| 03/20/2026 | 2:08:26 PM | sell | $1.19 | $1.21 | 12.74 | 13.01 | 0.9792 | 0xfe...f48a | |
| 03/20/2026 | 2:08:26 PM | sell | $0.5939 | $1.21 | 6.34 | 13.01 | 0.4874 | 0xfe...f48a | |
| 03/20/2026 | 2:01:50 PM | sell | $0.4335 | $1.21 | 4.65 | 13.01 | 0.3576 | 0x64...46aa | |
| 03/20/2026 | 2:00:56 PM | sell | $0.451 | $1.21 | 4.81 | 13.01 | 0.3699 | 0x66...5c80 | |
| 03/20/2026 | 2:00:38 PM | sell | $2.05 | $1.21 | 22.01 | 13.01 | 1.69 | 0x96...f75d | |
| 03/20/2026 | 1:59:35 PM | sell | $0.5766 | $1.22 | 6.14 | 13.01 | 0.4721 | 0x59...cca4 | |
| 03/20/2026 | 1:58:05 PM | sell | $1.53 | $1.22 | 16.38 | 13.01 | 1.25 | 0x70...e2be | |
| 03/20/2026 | 1:57:50 PM | sell | $0.05648 | $1.22 | 0.6019 | 13.01 | 0.04624 | 0xd8...fa96 | |
| 03/20/2026 | 1:56:35 PM | sell | $0.2833 | $1.22 | 3.02 | 13.01 | 0.232 | 0x10...e164 | |
| 03/20/2026 | 1:49:32 PM | sell | $56.36 | $1.22 | 600.37 | 13.02 | 46.1 | 0x14...59b7 | |
| 03/20/2026 | 1:48:26 PM | sell | $0.7998 | $1.22 | 8.52 | 13.02 | 0.6543 | 0x69...2781 | |
| 03/20/2026 | 1:48:17 PM | sell | $0.04845 | $1.22 | 0.5162 | 13.01 | 0.03966 | 0x37...e59f |