- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,682.87
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 21, 2026, the current price of AXS token on DEX Katana is $1.04. AXS price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $10,307.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,769,678.31. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $296,351.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $296,351.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 775 in the last 24 hours, 145 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,307.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.67, captured at 4:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:28:05 AM | sell | $0.01508 | $1.04 | 0.2557 | 17.67 | 0.01446 | 0x17...db8d | |
| 10/21/2026 | 4:28:05 AM | sell | $0.196 | $1.04 | 3.32 | 17.67 | 0.188 | 0x17...db8d | |
| 10/21/2026 | 4:28:05 AM | sell | $0.03016 | $1.04 | 0.5114 | 17.67 | 0.02893 | 0x17...db8d | |
| 10/21/2026 | 4:28:05 AM | sell | $0.03016 | $1.04 | 0.5114 | 17.67 | 0.02893 | 0x17...db8d | |
| 10/21/2026 | 4:23:23 AM | sell | $0.2259 | $1.04 | 3.83 | 17.67 | 0.2168 | 0x71...25ce | |
| 10/21/2026 | 4:18:35 AM | buy | $0.2107 | $1.04 | 3.57 | 17.78 | 0.201 | 0x30...b42c | |
| 10/21/2026 | 4:18:07 AM | sell | $0.2259 | $1.04 | 3.83 | 17.67 | 0.2168 | 0x33...1f0c | |
| 10/21/2026 | 4:16:03 AM | sell | $1.29 | $1.04 | 21.88 | 17.67 | 1.23 | 0xf3...37d5 | |
| 10/21/2026 | 4:14:43 AM | sell | $1.33 | $1.04 | 22.5 | 17.67 | 1.27 | 0xb8...9a36 | |
| 10/21/2026 | 4:13:05 AM | sell | $0.3288 | $1.04 | 5.54 | 17.67 | 0.3136 | 0x8e...c882 | |
| 10/21/2026 | 4:10:15 AM | sell | $0.3324 | $1.04 | 5.63 | 17.67 | 0.3189 | 0xcc...bead | |
| 10/21/2026 | 4:10:15 AM | sell | $2.01 | $1.04 | 34.09 | 17.67 | 1.92 | 0xcc...bead | |
| 10/21/2026 | 4:07:07 AM | sell | $0.9094 | $1.04 | 15.42 | 17.67 | 0.8724 | 0x85...bfbd | |
| 10/21/2026 | 4:04:31 AM | sell | $0.1508 | $1.04 | 2.55 | 17.67 | 0.1447 | 0x18...eb25 | |
| 10/21/2026 | 4:02:55 AM | sell | $0.3263 | $1.04 | 5.53 | 17.67 | 0.313 | 0xe2...8ede | |
| 10/21/2026 | 4:02:13 AM | sell | $0.2263 | $1.04 | 3.83 | 17.67 | 0.2171 | 0xb2...0949 | |
| 10/21/2026 | 4:02:11 AM | sell | $2.72 | $1.04 | 46.23 | 17.67 | 2.61 | 0x44...ce75 | |
| 10/21/2026 | 4:01:43 AM | sell | $0.3268 | $1.04 | 5.54 | 17.68 | 0.3135 | 0x53...8b35 | |
| 10/21/2026 | 4:00:55 AM | sell | $1.32 | $1.04 | 22.51 | 17.68 | 1.27 | 0xa8...cbd8 | |
| 10/21/2026 | 3:56:05 AM | sell | $0.4365 | $1.04 | 7.4 | 17.68 | 0.4188 | 0xd5...065c |