- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,105.82
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of August 11, 2026, the current price of AXS token on DEX Katana is $0.9016. AXS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $8,398.74. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,968,436.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $257,026.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $257,026.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3152 in the last 24 hours, 1306 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,398.74 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.66, captured at 11:44 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9016 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:43:43 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005628 | 0xba...8b19 | |
| 08/11/2026 | 11:43:35 AM | buy | $0.0005105 | $0.907 | 0.01 | 17.76 | 0.0005628 | 0x78...cc89 | |
| 08/11/2026 | 11:42:31 AM | sell | $1.09 | $0.9016 | 21.43 | 17.66 | 1.21 | 0x5c...ab3d | |
| 08/11/2026 | 11:41:37 AM | sell | $0.7387 | $0.9016 | 14.47 | 17.66 | 0.8193 | 0xa2...ed42 | |
| 08/11/2026 | 11:41:33 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005628 | 0xb3...f9a1 | |
| 08/11/2026 | 11:41:27 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005628 | 0x8a...180b | |
| 08/11/2026 | 11:41:05 AM | sell | $1.81 | $0.9016 | 35.62 | 17.66 | 2.01 | 0x0b...1476 | |
| 08/11/2026 | 11:39:39 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0x28...5c09 | |
| 08/11/2026 | 11:39:33 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005627 | 0x95...36b8 | |
| 08/11/2026 | 11:37:43 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0x0f...c9ff | |
| 08/11/2026 | 11:37:37 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005627 | 0x2b...fcd9 | |
| 08/11/2026 | 11:35:55 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005627 | 0x17...5e24 | |
| 08/11/2026 | 11:36:03 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0xaa...1951 | |
| 08/11/2026 | 11:34:03 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0x41...eb56 | |
| 08/11/2026 | 11:33:57 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005627 | 0x18...200a | |
| 08/11/2026 | 11:32:09 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0x5d...dc22 | |
| 08/11/2026 | 11:31:59 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005627 | 0x91...e336 | |
| 08/11/2026 | 11:30:11 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0x8a...8b59 | |
| 08/11/2026 | 11:30:05 AM | buy | $0.0005104 | $0.907 | 0.01 | 17.76 | 0.0005627 | 0x34...6d49 | |
| 08/11/2026 | 11:28:19 AM | sell | $0.0005074 | $0.9016 | 0.00994 | 17.66 | 0.0005627 | 0x79...c056 |