- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,191.92
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of September 25, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $67,266.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,149,994.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $324,278.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $324,278.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1741 in the last 24 hours, 658 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $67,266.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.79, captured at 1:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:48:29 PM | sell | $1.66 | $1.14 | 25.81 | 17.79 | 1.45 | 0xd4...581c | |
| 09/25/2026 | 1:47:27 PM | sell | $1.66 | $1.14 | 25.81 | 17.79 | 1.45 | 0xd8...09ef | |
| 09/25/2026 | 1:47:05 PM | sell | $1.34 | $1.14 | 20.86 | 17.79 | 1.17 | 0x96...aede | |
| 09/25/2026 | 1:46:59 PM | sell | $2.58 | $1.15 | 39.88 | 17.79 | 2.24 | 0xab...0582 | |
| 09/25/2026 | 1:43:15 PM | buy | $18.82 | $1.16 | 289.43 | 17.9 | 16.16 | 0xba...dc97 | |
| 09/25/2026 | 1:42:45 PM | buy | $5.81 | $1.16 | 89.44 | 17.88 | 5 | 0x78...56d2 | |
| 09/25/2026 | 1:42:45 PM | buy | $50.46 | $1.16 | 776.11 | 17.89 | 43.37 | 0x2b...761c | |
| 09/25/2026 | 1:42:31 PM | buy | $56.24 | $1.16 | 864.96 | 17.88 | 48.37 | 0x9f...b095 | |
| 09/25/2026 | 1:42:17 PM | buy | $11.36 | $1.16 | 174.77 | 17.87 | 9.77 | 0x55...4914 | |
| 09/25/2026 | 1:41:47 PM | buy | $10.99 | $1.16 | 169.17 | 17.87 | 9.46 | 0x98...0d93 | |
| 09/25/2026 | 1:40:35 PM | buy | $11.87 | $1.16 | 182.5 | 17.87 | 10.21 | 0x6a...45c4 | |
| 09/25/2026 | 1:40:07 PM | sell | $0.02225 | $1.15 | 0.342 | 17.76 | 0.01925 | 0xd5...e964 | |
| 09/25/2026 | 1:40:07 PM | sell | $0.145 | $1.15 | 2.22 | 17.76 | 0.1254 | 0xd5...e964 | |
| 09/25/2026 | 1:39:43 PM | sell | $1.76 | $1.14 | 27.25 | 17.76 | 1.53 | 0x7f...bc63 | |
| 09/25/2026 | 1:36:09 PM | sell | $0.6254 | $1.15 | 9.61 | 17.76 | 0.5412 | 0xf1...8ca3 | |
| 09/25/2026 | 1:35:25 PM | buy | $1.17 | $1.16 | 17.99 | 17.86 | 1 | 0x85...5e22 | |
| 09/25/2026 | 1:35:07 PM | buy | $56.21 | $1.16 | 864.02 | 17.86 | 48.37 | 0x87...ded3 | |
| 09/25/2026 | 1:34:15 PM | sell | $1.59 | $1.15 | 24.55 | 17.74 | 1.38 | 0x79...75d2 | |
| 09/25/2026 | 1:32:57 PM | sell | $55.87 | $1.15 | 858.86 | 17.75 | 48.37 | 0x82...d48f | |
| 09/25/2026 | 1:32:49 PM | sell | $55.91 | $1.15 | 859.45 | 17.76 | 48.37 | 0x11...fe11 |