- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,127.05
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of July 15, 2026, the current price of AXS token on DEX Katana is $0.9913. AXS price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $31,819.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,479,950.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $280,653.35. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $280,653.35.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1010 in the last 24 hours, 157 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,819.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.97, captured at 7:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9913 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:43:45 AM | sell | $1.09 | $0.9913 | 19.77 | 17.97 | 1.1 | 0xe5...3f52 | |
| 07/15/2026 | 7:43:39 AM | sell | $0.4286 | $0.9913 | 7.77 | 17.97 | 0.4323 | 0x2a...2517 | |
| 07/15/2026 | 7:42:17 AM | sell | $1.71 | $0.9913 | 31.03 | 17.97 | 1.72 | 0xbf...e769 | |
| 07/15/2026 | 7:41:57 AM | sell | $1.46 | $0.9913 | 26.52 | 17.97 | 1.47 | 0x68...e038 | |
| 07/15/2026 | 7:41:51 AM | sell | $0.93 | $0.9913 | 16.86 | 17.97 | 0.9381 | 0xea...d1fb | |
| 07/15/2026 | 7:40:41 AM | sell | $0.05828 | $0.9912 | 1.05 | 17.97 | 0.0588 | 0x69...5518 | |
| 07/15/2026 | 7:40:41 AM | sell | $0.1164 | $0.9912 | 2.11 | 17.97 | 0.1174 | 0x69...5518 | |
| 07/15/2026 | 7:40:05 AM | sell | $1.28 | $0.9912 | 23.32 | 17.97 | 1.29 | 0x10...7e22 | |
| 07/15/2026 | 7:39:41 AM | sell | $0.4287 | $0.9912 | 7.77 | 17.97 | 0.4325 | 0x47...d210 | |
| 07/15/2026 | 7:38:49 AM | sell | $0.4285 | $0.9912 | 7.77 | 17.97 | 0.4323 | 0x79...7bba | |
| 07/15/2026 | 7:37:19 AM | sell | $0.03497 | $0.9912 | 0.6342 | 17.97 | 0.03528 | 0x6c...093b | |
| 07/15/2026 | 7:36:43 AM | sell | $0.4287 | $0.9912 | 7.77 | 17.97 | 0.4325 | 0x32...f9bd | |
| 07/15/2026 | 7:35:07 AM | buy | $0.02169 | $0.9972 | 0.3934 | 18.08 | 0.02175 | 0x50...3f09 | |
| 07/15/2026 | 7:30:17 AM | sell | $0.174 | $0.9864 | 3.17 | 17.97 | 0.1764 | 0xf8...c5da | |
| 07/15/2026 | 7:28:39 AM | sell | $1.36 | $0.9882 | 24.89 | 17.97 | 1.38 | 0xe6...7c8c | |
| 07/15/2026 | 7:26:11 AM | sell | $1.74 | $0.9882 | 31.77 | 17.97 | 1.76 | 0xb0...7afe | |
| 07/15/2026 | 7:24:37 AM | sell | $1.56 | $0.9946 | 28.3 | 17.97 | 1.57 | 0x9b...9abc | |
| 07/15/2026 | 7:14:41 AM | sell | $0.1752 | $0.9965 | 3.16 | 17.97 | 0.1758 | 0xc6...4b61 | |
| 07/15/2026 | 7:14:21 AM | sell | $0.4159 | $0.9965 | 7.5 | 17.97 | 0.4174 | 0xc6...8965 | |
| 07/15/2026 | 7:14:03 AM | sell | $0.8146 | $0.9965 | 14.69 | 17.97 | 0.8175 | 0xad...6a97 |