- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,133.13
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 20, 2026, the current price of AXS token on DEX Katana is $0.9996. AXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $7,066.68. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,864,257.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $289,046.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $289,046.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 796 in the last 24 hours, 99 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,066.68 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.07, captured at 12:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9996 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:34:05 AM | sell | $0.01999 | $0.9996 | 0.3415 | 17.07 | 0.02 | 0x7d...aa66 | |
| 10/20/2026 | 12:29:45 AM | sell | $0.3214 | $0.9996 | 5.49 | 17.07 | 0.3215 | 0xf3...4240 | |
| 10/20/2026 | 12:29:07 AM | sell | $0.03982 | $0.9996 | 0.6802 | 17.07 | 0.03983 | 0x53...1ab2 | |
| 10/20/2026 | 12:28:35 AM | sell | $0.7375 | $0.9996 | 12.6 | 17.07 | 0.7377 | 0xf1...1310 | |
| 10/20/2026 | 12:26:57 AM | sell | $0.3196 | $0.9936 | 5.49 | 17.07 | 0.3217 | 0x16...8b34 | |
| 10/20/2026 | 12:26:57 AM | sell | $0.6393 | $0.9936 | 10.98 | 17.07 | 0.6434 | 0x16...8b34 | |
| 10/20/2026 | 12:26:19 AM | sell | $1.68 | $0.9937 | 28.91 | 17.07 | 1.69 | 0xb0...0f5a | |
| 10/20/2026 | 12:26:11 AM | sell | $1.41 | $0.9937 | 24.37 | 17.07 | 1.42 | 0x50...6e1e | |
| 10/20/2026 | 12:22:45 AM | sell | $1.2 | $0.9935 | 20.65 | 17.08 | 1.2 | 0x69...7315 | |
| 10/20/2026 | 12:06:23 AM | sell | $2.45 | $0.9961 | 42.03 | 17.08 | 2.46 | 0x40...1a20 | |
| 10/20/2026 | 12:06:23 AM | sell | $0.2019 | $0.996 | 3.46 | 17.08 | 0.2026 | 0x40...1a20 | |
| 10/20/2026 | 12:04:27 AM | sell | $2.69 | $0.9961 | 46.22 | 17.08 | 2.7 | 0x1c...b8e4 | |
| 10/19/2026 | 11:54:27 PM | sell | $0.04967 | $0.9964 | 0.8515 | 17.08 | 0.04984 | 0x49...9997 | |
| 10/19/2026 | 11:53:31 PM | sell | $0.1984 | $0.9964 | 3.4 | 17.08 | 0.1991 | 0xa8...18dd | |
| 10/19/2026 | 11:46:07 PM | sell | $0.1985 | $0.9965 | 3.4 | 17.08 | 0.1991 | 0x77...67e7 | |
| 10/19/2026 | 11:41:55 PM | sell | $0.1772 | $0.9965 | 3.03 | 17.08 | 0.1779 | 0x68...e6f4 | |
| 10/19/2026 | 11:37:17 PM | buy | $0.06747 | $1 | 1.15 | 17.18 | 0.06692 | 0x90...b681 | |
| 10/19/2026 | 11:28:09 PM | sell | $0.3211 | $1 | 5.47 | 17.08 | 0.3204 | 0x88...17b0 | |
| 10/19/2026 | 11:27:37 PM | sell | $0.5766 | $1 | 9.82 | 17.08 | 0.5754 | 0x99...166b | |
| 10/19/2026 | 11:27:07 PM | sell | $1.94 | $1 | 33.07 | 17.08 | 1.93 | 0x11...9bc9 |