- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,809.27
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of March 26, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $29,844.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,753,135.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $378,622.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $378,622.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1137 in the last 24 hours, 126 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,844.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.33, captured at 11:27 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:27:48 PM | buy | $14.77 | $1.13 | 173.28 | 13.33 | 12.99 | 0x3b...82bc | |
| 03/26/2026 | 11:27:48 PM | sell | $6.85 | $1.13 | 80.4 | 13.25 | 6.06 | 0x09...a19b | |
| 03/26/2026 | 11:27:45 PM | buy | $486.76 | $1.15 | 5,589.3 | 13.3 | 420 | 0x6b...1f7d | |
| 03/26/2026 | 11:27:45 PM | sell | $13.3 | $1.15 | 152.8 | 13.26 | 11.52 | 0xc3...3a73 | |
| 03/26/2026 | 11:27:45 PM | sell | $1.82 | $1.15 | 20.91 | 13.25 | 1.57 | 0x6d...dc67 | |
| 03/26/2026 | 11:27:42 PM | sell | $1,158.97 | $1.15 | 13,308.01 | 13.27 | 1,002.53 | 0x66...3900 | |
| 03/26/2026 | 11:27:39 PM | sell | $2.73 | $1.13 | 32.3 | 13.35 | 2.41 | 0xbe...7115 | |
| 03/26/2026 | 11:27:39 PM | sell | $22.21 | $1.13 | 262.43 | 13.35 | 19.64 | 0x0c...cbad | |
| 03/26/2026 | 11:27:39 PM | buy | $455.62 | $1.08 | 5,382.37 | 12.81 | 420 | 0x6f...ae5e | |
| 03/26/2026 | 11:27:39 PM | sell | $183.71 | $1.13 | 2,170.27 | 13.37 | 162.31 | 0x78...c615 | |
| 03/26/2026 | 11:27:39 PM | buy | $1,076.19 | $1.07 | 12,713.1 | 12.7 | 1,000.31 | 0xee...f2bd | |
| 03/26/2026 | 11:27:39 PM | buy | $4,398.36 | $1.11 | 51,958.05 | 13.15 | 3,950.75 | 0x0d...8b9a | |
| 03/26/2026 | 11:26:51 PM | sell | $0.7861 | $1.06 | 9.28 | 12.55 | 0.7394 | 0xd9...deba | |
| 03/26/2026 | 11:23:57 PM | sell | $0.895 | $1.06 | 10.51 | 12.55 | 0.8368 | 0xf4...3622 | |
| 03/26/2026 | 11:23:27 PM | sell | $0.1274 | $1.06 | 1.49 | 12.55 | 0.1191 | 0x8d...da7d | |
| 03/26/2026 | 11:23:27 PM | sell | $0.4188 | $1.06 | 4.91 | 12.55 | 0.3916 | 0x8d...da7d | |
| 03/26/2026 | 11:21:33 PM | sell | $0.775 | $1.06 | 9.15 | 12.55 | 0.7289 | 0xa9...9a58 | |
| 03/26/2026 | 11:21:24 PM | sell | $0.05431 | $1.06 | 0.6415 | 12.55 | 0.05108 | 0x0e...3279 | |
| 03/26/2026 | 11:17:24 PM | sell | $0.205 | $1.06 | 2.4 | 12.55 | 0.1916 | 0xe8...6a65 | |
| 03/26/2026 | 11:12:21 PM | sell | $0.7787 | $1.06 | 9.19 | 12.56 | 0.7324 | 0x98...8b5d |