- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,567.25
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of July 16, 2026, the current price of AXS token on DEX Katana is $0.9997. AXS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $10,916.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,551,926.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $279,894.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $279,894.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 974 in the last 24 hours, 181 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,916.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.38, captured at 5:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9997 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:55:47 AM | sell | $0.8393 | $0.9997 | 15.43 | 18.38 | 0.8396 | 0xf6...0b3a | |
| 07/16/2026 | 4:55:47 AM | sell | $0.4196 | $0.9997 | 7.71 | 18.38 | 0.4197 | 0xf6...0b3a | |
| 07/16/2026 | 4:53:27 AM | sell | $2.64 | $0.9997 | 48.54 | 18.38 | 2.64 | 0x6b...8f29 | |
| 07/16/2026 | 4:49:25 AM | sell | $0.1165 | $0.9997 | 2.14 | 18.38 | 0.1165 | 0x26...6538 | |
| 07/16/2026 | 4:48:39 AM | sell | $2.09 | $0.9997 | 38.58 | 18.38 | 2.09 | 0x3b...094e | |
| 07/16/2026 | 4:48:31 AM | buy | $1.63 | $1 | 30 | 18.49 | 1.62 | 0x94...25de | |
| 07/16/2026 | 4:47:43 AM | buy | $2.17 | $1 | 40 | 18.49 | 2.16 | 0xf7...ca20 | |
| 07/16/2026 | 4:43:15 AM | sell | $1.81 | $0.9997 | 33.29 | 18.38 | 1.81 | 0xdb...715f | |
| 07/16/2026 | 4:43:15 AM | sell | $2.08 | $0.9998 | 38.42 | 18.38 | 2.09 | 0xdb...715f | |
| 07/16/2026 | 4:43:15 AM | sell | $1.12 | $0.9997 | 20.63 | 18.38 | 1.12 | 0xdb...715f | |
| 07/16/2026 | 4:43:15 AM | sell | $2.47 | $0.9998 | 45.45 | 18.38 | 2.47 | 0xdb...715f | |
| 07/16/2026 | 4:43:15 AM | sell | $0.153 | $0.9997 | 2.81 | 18.38 | 0.153 | 0xdb...715f | |
| 07/16/2026 | 4:42:49 AM | sell | $5.39 | $1 | 98.66 | 18.38 | 5.36 | 0x92...f87e | |
| 07/16/2026 | 4:40:55 AM | sell | $0.4221 | $1 | 7.71 | 18.38 | 0.4196 | 0x27...7c62 | |
| 07/16/2026 | 4:40:55 AM | sell | $1.26 | $1 | 23.14 | 18.38 | 1.25 | 0x27...7c62 | |
| 07/16/2026 | 4:40:55 AM | sell | $0.4221 | $1 | 7.71 | 18.38 | 0.4196 | 0x27...7c62 | |
| 07/16/2026 | 4:40:05 AM | sell | $0.03514 | $1 | 0.6424 | 18.38 | 0.03494 | 0x2d...727c | |
| 07/16/2026 | 4:36:59 AM | sell | $0.04681 | $1 | 0.8557 | 18.38 | 0.04654 | 0x37...cdd0 | |
| 07/16/2026 | 4:36:59 AM | sell | $0.08193 | $1 | 1.49 | 18.38 | 0.08145 | 0x37...cdd0 | |
| 07/16/2026 | 4:36:59 AM | sell | $0.0468 | $1 | 0.8556 | 18.38 | 0.04653 | 0x37...cdd0 |