- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,695.08
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of September 3, 2026, the current price of AXS token on DEX Katana is $0.9199. AXS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $5,628.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,636,632.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $259,640.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $259,640.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1787 in the last 24 hours, 608 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,628.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.09, captured at 9:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9199 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:23:23 AM | sell | $0.03455 | $0.9199 | 0.6796 | 18.09 | 0.03756 | 0xa3...206f | |
| 09/03/2026 | 9:15:23 AM | sell | $0.01379 | $0.9198 | 0.2714 | 18.09 | 0.015 | 0xfa...02df | |
| 09/03/2026 | 9:04:29 AM | sell | $0.1725 | $0.9184 | 3.39 | 18.09 | 0.1878 | 0xc9...4683 | |
| 09/03/2026 | 9:04:15 AM | sell | $0.3741 | $0.9184 | 7.37 | 18.09 | 0.4073 | 0x7c...e570 | |
| 09/03/2026 | 9:02:45 AM | sell | $0.01386 | $0.924 | 0.2714 | 18.09 | 0.015 | 0xa9...0232 | |
| 09/03/2026 | 9:00:51 AM | sell | $0.9893 | $0.924 | 19.37 | 18.09 | 1.07 | 0x48...bcd7 | |
| 09/03/2026 | 8:59:51 AM | sell | $3.25 | $0.924 | 63.78 | 18.09 | 3.52 | 0xeb...0351 | |
| 09/03/2026 | 8:59:51 AM | sell | $1.06 | $0.924 | 20.79 | 18.09 | 1.14 | 0xeb...0351 | |
| 09/03/2026 | 8:58:35 AM | sell | $4.41 | $0.9241 | 86.47 | 18.09 | 4.77 | 0xe0...737d | |
| 09/03/2026 | 8:53:43 AM | sell | $1.06 | $0.9241 | 20.79 | 18.09 | 1.14 | 0x24...f2ca | |
| 09/03/2026 | 8:53:25 AM | sell | $0.1735 | $0.9241 | 3.39 | 18.09 | 0.1878 | 0x67...d19c | |
| 09/03/2026 | 8:53:23 AM | sell | $7.72 | $0.9242 | 151.21 | 18.09 | 8.35 | 0xa2...56cb | |
| 09/03/2026 | 8:50:15 AM | sell | $0.7454 | $0.9241 | 14.6 | 18.1 | 0.8066 | 0xf7...e6fa | |
| 09/03/2026 | 8:47:45 AM | sell | $0.03471 | $0.9241 | 0.6798 | 18.1 | 0.03756 | 0xbf...afd7 | |
| 09/03/2026 | 8:47:09 AM | sell | $1.13 | $0.9241 | 22.19 | 18.1 | 1.22 | 0x9c...0d61 | |
| 09/03/2026 | 8:40:19 AM | sell | $24.12 | $0.9243 | 472.51 | 18.1 | 26.09 | 0x77...6da1 | |
| 09/03/2026 | 8:30:15 AM | sell | $1.8 | $0.9244 | 35.43 | 18.1 | 1.95 | 0x9c...0ebc | |
| 09/03/2026 | 8:24:35 AM | sell | $0.1725 | $0.9189 | 3.39 | 18.1 | 0.1877 | 0x2d...30ec | |
| 09/03/2026 | 8:24:35 AM | sell | $0.01733 | $0.9189 | 0.3415 | 18.1 | 0.01885 | 0x8d...6226 | |
| 09/03/2026 | 8:24:35 AM | sell | $0.01733 | $0.9189 | 0.3415 | 18.1 | 0.01885 | 0x0e...7abe |