- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,736.26
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of April 23, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $10,001.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,483,907.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $387,121.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $387,121.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1091 in the last 24 hours, 125 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,001.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.52, captured at 5:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:41:06 PM | sell | $0.07261 | $1.09 | 0.7665 | 11.52 | 0.0665 | 0x8e...052e | |
| 04/23/2026 | 5:41:03 PM | sell | $2.25 | $1.09 | 23.84 | 11.52 | 2.06 | 0xf9...0167 | |
| 04/23/2026 | 5:40:15 PM | sell | $0.5446 | $1.09 | 5.71 | 11.52 | 0.4957 | 0xf8...55f1 | |
| 04/23/2026 | 5:39:33 PM | sell | $38.46 | $1.09 | 403.48 | 11.52 | 35 | 0x44...5748 | |
| 04/23/2026 | 5:39:15 PM | sell | $38.48 | $1.09 | 403.64 | 11.53 | 35 | 0xc7...f006 | |
| 04/23/2026 | 5:38:12 PM | sell | $23.19 | $1.09 | 243.33 | 11.53 | 21.09 | 0x02...a439 | |
| 04/23/2026 | 5:37:57 PM | sell | $38.5 | $1.1 | 403.9 | 11.54 | 35 | 0xd5...9d54 | |
| 04/23/2026 | 5:37:48 PM | sell | $38.51 | $1.1 | 404.06 | 11.54 | 35 | 0x6f...baeb | |
| 04/23/2026 | 5:37:45 PM | sell | $38.53 | $1.1 | 404.22 | 11.54 | 35 | 0x8c...d4b1 | |
| 04/23/2026 | 5:36:18 PM | sell | $38.31 | $1.09 | 404.38 | 11.55 | 35 | 0xe8...9a92 | |
| 04/23/2026 | 5:26:51 PM | sell | $2.65 | $1.09 | 27.96 | 11.55 | 2.41 | 0xf9...98ed | |
| 04/23/2026 | 5:24:27 PM | sell | $8.8 | $1.09 | 92.94 | 11.55 | 8.04 | 0x45...e9e1 | |
| 04/23/2026 | 5:23:12 PM | sell | $0.003241 | $1.09 | 0.0342 | 11.55 | 0.002959 | 0xad...c172 | |
| 04/23/2026 | 5:22:42 PM | sell | $0.544 | $1.09 | 5.74 | 11.55 | 0.4966 | 0x5d...48b4 | |
| 04/23/2026 | 5:19:54 PM | sell | $0.3666 | $1.09 | 3.86 | 11.55 | 0.3347 | 0xfa...02b6 | |
| 04/23/2026 | 5:19:00 PM | buy | $1.57 | $1.1 | 16.51 | 11.62 | 1.42 | 0x04...bac5 | |
| 04/23/2026 | 5:18:48 PM | sell | $0.543 | $1.1 | 5.69 | 11.55 | 0.493 | 0x48...fa74 | |
| 04/23/2026 | 5:18:24 PM | sell | $0.3686 | $1.1 | 3.86 | 11.55 | 0.3347 | 0x29...dfd8 | |
| 04/23/2026 | 5:17:54 PM | sell | $0.9322 | $1.1 | 9.78 | 11.55 | 0.8465 | 0x2e...cf9e | |
| 04/23/2026 | 5:17:06 PM | sell | $2.14 | $1.1 | 22.5 | 11.55 | 1.94 | 0xae...87f8 |