- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 191,582.65
- Pooled WRON:
- $1.88M
AXS/WRON price stats on Ronin
As of May 18, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $109,473.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,466,019.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $449,719.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $449,719.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1716 in the last 24 hours, 411 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $109,473.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 9.78, captured at 7:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:14:17 PM | sell | $40.93 | $1.16 | 342.31 | 9.78 | 35 | - | 0xe7...0d86 |
| 05/18/2026 | 7:14:15 PM | sell | $40.94 | $1.16 | 342.44 | 9.78 | 35 | 0x51...9117 | |
| 05/18/2026 | 7:14:05 PM | sell | $40.96 | $1.17 | 342.56 | 9.78 | 35 | 0xaf...9f64 | |
| 05/18/2026 | 7:14:05 PM | sell | $40.97 | $1.17 | 342.69 | 9.79 | 35 | 0xea...a515 | |
| 05/18/2026 | 7:14:03 PM | sell | $41 | $1.17 | 342.94 | 9.79 | 35 | 0xfb...634a | |
| 05/18/2026 | 7:14:03 PM | sell | $40.98 | $1.17 | 342.81 | 9.79 | 35 | 0x9f...29b7 | |
| 05/18/2026 | 7:12:37 PM | sell | $41.11 | $1.17 | 343.06 | 9.8 | 35 | 0x15...9d82 | |
| 05/18/2026 | 7:12:27 PM | sell | $0.4787 | $1.17 | 3.99 | 9.8 | 0.4076 | 0x35...f9b0 | |
| 05/18/2026 | 7:12:23 PM | sell | $41.08 | $1.17 | 343.19 | 9.8 | 35 | 0xf3...e4ce | |
| 05/18/2026 | 7:10:45 PM | buy | $41 | $1.17 | 345.26 | 9.86 | 35 | 0x87...74b1 | |
| 05/18/2026 | 7:10:33 PM | buy | $40.98 | $1.17 | 345.13 | 9.86 | 35 | 0x33...3feb | |
| 05/18/2026 | 7:10:05 PM | sell | $0.7384 | $1.16 | 6.19 | 9.8 | 0.6321 | 0xa3...f3a3 | |
| 05/18/2026 | 7:09:29 PM | buy | $142.39 | $1.16 | 1,200 | 9.85 | 121.79 | 0x82...6233 | |
| 05/18/2026 | 7:09:27 PM | buy | $40.86 | $1.16 | 344.28 | 9.83 | 35 | 0x0b...1ff0 | |
| 05/18/2026 | 7:09:27 PM | buy | $94.95 | $1.16 | 800 | 9.84 | 81.27 | 0xe1...6624 | |
| 05/18/2026 | 7:09:25 PM | buy | $40.84 | $1.16 | 344.15 | 9.83 | 35 | 0x1d...4bd1 | |
| 05/18/2026 | 7:09:23 PM | buy | $40.84 | $1.16 | 343.9 | 9.82 | 35 | 0x60...30cc | |
| 05/18/2026 | 7:09:23 PM | buy | $40.85 | $1.16 | 344.02 | 9.82 | 35 | 0x12...3b1e | |
| 05/18/2026 | 7:08:41 PM | sell | $210.11 | $1.17 | 1,753.97 | 9.77 | 179.44 | 0xb2...58ab | |
| 05/18/2026 | 7:07:09 PM | buy | $40.97 | $1.17 | 344.41 | 9.84 | 35 | 0x39...5ab6 |