- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,537.07
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 26, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $74,289.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,623,796.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $328,539.99. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $328,539.99.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1669 in the last 24 hours, 604 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $74,289.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.07, captured at 4:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:13:35 AM | buy | $0.5188 | $1.17 | 8 | 18.07 | 0.4425 | 0xef...2a61 | |
| 09/26/2026 | 4:06:39 AM | sell | $0.3727 | $1.16 | 5.74 | 17.96 | 0.3199 | 0xfc...b6e7 | |
| 09/26/2026 | 4:03:37 AM | buy | $57.78 | $1.17 | 891.11 | 18.07 | 49.31 | 0xb4...01bf | |
| 09/26/2026 | 4:03:37 AM | buy | $117.26 | $1.17 | 1,808.28 | 18.05 | 100.16 | 0x82...b463 | |
| 09/26/2026 | 4:02:37 AM | buy | $57.66 | $1.16 | 889.22 | 18.03 | 49.31 | 0xe6...dbae | |
| 09/26/2026 | 3:56:31 AM | buy | $57.96 | $1.17 | 888.6 | 18.02 | 49.31 | 0xc7...6ce8 | |
| 09/26/2026 | 3:51:21 AM | sell | $1.71 | $1.16 | 26.51 | 17.9 | 1.48 | 0x77...1848 | |
| 09/26/2026 | 3:51:15 AM | sell | $0.3724 | $1.16 | 5.74 | 17.9 | 0.321 | 0x97...52c9 | |
| 09/26/2026 | 3:50:45 AM | sell | $0.03336 | $1.16 | 0.5118 | 17.9 | 0.02858 | 0xb2...0d91 | |
| 09/26/2026 | 3:49:49 AM | buy | $57.53 | $1.16 | 888 | 18 | 49.31 | 0xf5...5cb8 | |
| 09/26/2026 | 3:49:15 AM | sell | $17.15 | $1.15 | 264.77 | 17.89 | 14.79 | 0x78...22cf | |
| 09/26/2026 | 3:48:53 AM | sell | $0.1656 | $1.15 | 2.55 | 17.89 | 0.1428 | 0x49...f85b | |
| 09/26/2026 | 3:48:35 AM | sell | $0.7441 | $1.15 | 11.48 | 17.89 | 0.6416 | 0x98...bd16 | |
| 09/26/2026 | 3:48:35 AM | sell | $0.372 | $1.15 | 5.74 | 17.89 | 0.3208 | 0x98...bd16 | |
| 09/26/2026 | 3:48:03 AM | sell | $0.03313 | $1.15 | 0.5114 | 17.89 | 0.02857 | 0xb6...eb5e | |
| 09/26/2026 | 3:47:39 AM | sell | $0.03313 | $1.15 | 0.5114 | 17.89 | 0.02857 | 0xaf...8108 | |
| 09/26/2026 | 3:46:37 AM | buy | $57.7 | $1.17 | 887.57 | 17.99 | 49.31 | 0x64...9d7a | |
| 09/26/2026 | 3:46:37 AM | buy | $117.11 | $1.16 | 1,801.23 | 17.98 | 100.17 | 0xaa...2f98 | |
| 09/26/2026 | 3:44:43 AM | sell | $0.3724 | $1.16 | 5.72 | 17.86 | 0.3207 | 0x85...0c38 | |
| 09/26/2026 | 3:43:57 AM | sell | $0.3747 | $1.16 | 5.72 | 17.86 | 0.3207 | 0x03...40d0 |