- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 149,340.37
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of January 31, 2026, the current price of AXS token on DEX Katana is $1.89. AXS price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $90,384.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $170,011,783.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $567,822.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $567,822.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2180 in the last 24 hours, 461 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $90,384.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.34, captured at 3:39 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.89 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:39:42 PM | sell | $0.01289 | $1.89 | 0.1111 | 16.34 | 0.006803 | 0x19...a5d8 | |
| 01/31/2026 | 3:39:42 PM | sell | $0.1161 | $1.89 | 1 | 16.34 | 0.06127 | 0x19...a5d8 | |
| 01/31/2026 | 3:39:42 PM | sell | $0.06449 | $1.89 | 0.556 | 16.34 | 0.03402 | 0x19...a5d8 | |
| 01/31/2026 | 3:39:30 PM | sell | $60.08 | $1.89 | 518.06 | 16.34 | 31.69 | 0xed...cf4d | |
| 01/31/2026 | 3:38:33 PM | sell | $0.2742 | $1.88 | 2.37 | 16.34 | 0.1454 | 0xd3...7522 | |
| 01/31/2026 | 3:35:54 PM | buy | $8.66 | $1.9 | 74.62 | 16.44 | 4.53 | 0x2e...c8ce | |
| 01/31/2026 | 3:35:06 PM | buy | $0.5898 | $1.9 | 5.08 | 16.44 | 0.3089 | 0xa0...89b7 | |
| 01/31/2026 | 3:34:42 PM | buy | $38.38 | $1.89 | 332.72 | 16.44 | 20.23 | 0x40...9a18 | |
| 01/31/2026 | 3:34:09 PM | sell | $0.1925 | $1.88 | 1.66 | 16.34 | 0.1021 | 0x21...9596 | |
| 01/31/2026 | 3:33:18 PM | buy | $57.44 | $1.9 | 494.97 | 16.43 | 30.11 | 0x64...a095 | |
| 01/31/2026 | 3:33:15 PM | buy | $7.3 | $1.9 | 62.91 | 16.43 | 3.82 | 0x44...31f2 | |
| 01/31/2026 | 3:33:09 PM | buy | $1.11 | $1.9 | 9.61 | 16.43 | 0.5852 | 0x9c...22c7 | |
| 01/31/2026 | 3:33:03 PM | buy | $11.77 | $1.9 | 101.43 | 16.43 | 6.17 | 0xcc...cd1a | |
| 01/31/2026 | 3:33:00 PM | buy | $3.33 | $1.9 | 28.73 | 16.43 | 1.74 | 0xaf...d926 | |
| 01/31/2026 | 3:32:48 PM | sell | $66.33 | $1.89 | 571.81 | 16.33 | 35 | 0x6e...addc | |
| 01/31/2026 | 3:32:48 PM | sell | $191.07 | $1.89 | 1,647.01 | 16.35 | 100.72 | 0xb8...f3b4 | |
| 01/31/2026 | 3:32:45 PM | sell | $66.59 | $1.9 | 575.45 | 16.44 | 35 | 0x61...6a3b | |
| 01/31/2026 | 3:32:45 PM | sell | $93.71 | $1.9 | 809.78 | 16.43 | 49.28 | 0xf8...fb03 | |
| 01/31/2026 | 3:32:45 PM | sell | $548.37 | $1.89 | 4,738.47 | 16.39 | 289.01 | 0x5c...a991 | |
| 01/31/2026 | 3:32:42 PM | sell | $0.8835 | $1.9 | 7.63 | 16.44 | 0.4642 | 0x1b...c4fd |