- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,435.05
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 5, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $16,901.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,335,264.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,456.42. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,456.42.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1617 in the last 24 hours, 182 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,901.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.47, captured at 1:05 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:05:26 PM | sell | $3.23 | $1.2 | 33.61 | 12.47 | 2.69 | 0x86...5729 | |
| 03/05/2026 | 1:05:23 PM | sell | $2.3 | $1.2 | 23.94 | 12.47 | 1.91 | 0xcd...c308 | |
| 03/05/2026 | 1:04:56 PM | sell | $12.08 | $1.2 | 124.7 | 12.47 | 9.99 | 0xa0...43cc | |
| 03/05/2026 | 1:04:05 PM | sell | $0.03436 | $1.2 | 0.3545 | 12.47 | 0.02841 | 0x72...506d | |
| 03/05/2026 | 1:03:38 PM | sell | $2.19 | $1.2 | 22.77 | 12.47 | 1.82 | 0x5d...5bab | |
| 03/05/2026 | 1:03:11 PM | sell | $0.05152 | $1.2 | 0.5318 | 12.47 | 0.04262 | 0x0c...1c78 | |
| 03/05/2026 | 1:02:50 PM | sell | $1.39 | $1.2 | 14.51 | 12.47 | 1.16 | 0x1a...58b8 | |
| 03/05/2026 | 1:02:26 PM | sell | $2.2 | $1.2 | 22.83 | 12.47 | 1.83 | 0x48...cab7 | |
| 03/05/2026 | 1:02:23 PM | sell | $0.4661 | $1.2 | 4.83 | 12.47 | 0.3877 | 0x2b...d823 | |
| 03/05/2026 | 1:01:11 PM | sell | $0.2563 | $1.2 | 2.65 | 12.47 | 0.2131 | 0xfb...676e | |
| 03/05/2026 | 1:00:20 PM | buy | $99.97 | $1.2 | 1,037.34 | 12.54 | 82.67 | 0xc0...0d2e | |
| 03/05/2026 | 12:59:56 PM | buy | $99.86 | $1.2 | 1,036.26 | 12.53 | 82.66 | 0x54...71d2 | |
| 03/05/2026 | 12:59:08 PM | sell | $1.07 | $1.2 | 11.07 | 12.45 | 0.8895 | 0xb6...4fa2 | |
| 03/05/2026 | 12:58:41 PM | sell | $0.2061 | $1.2 | 2.12 | 12.45 | 0.1707 | 0xeb...03ec | |
| 03/05/2026 | 12:58:11 PM | sell | $0.0515 | $1.2 | 0.5312 | 12.45 | 0.04265 | 0x53...cb11 | |
| 03/05/2026 | 12:56:32 PM | sell | $0.2576 | $1.2 | 2.65 | 12.45 | 0.2134 | 0xe0...c360 | |
| 03/05/2026 | 12:54:44 PM | sell | $0.8541 | $1.2 | 8.86 | 12.45 | 0.7116 | 0x26...90b0 | |
| 03/05/2026 | 12:54:41 PM | sell | $0.4671 | $1.2 | 4.84 | 12.45 | 0.3891 | 0xc1...896c | |
| 03/05/2026 | 12:53:56 PM | sell | $0.2561 | $1.2 | 2.65 | 12.45 | 0.2134 | 0x9e...9619 | |
| 03/05/2026 | 12:49:17 PM | sell | $0.4688 | $1.2 | 4.83 | 12.45 | 0.3882 | 0x32...97bb |