- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,040.31
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of July 16, 2026, the current price of AXS token on DEX Katana is $0.9756. AXS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $6,210.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,399,679.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $274,093.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $274,093.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 826 in the last 24 hours, 115 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,210.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.25, captured at 11:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9756 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:40:41 PM | sell | $0.1563 | $0.9756 | 2.92 | 18.25 | 0.1602 | 0x26...de6b | |
| 07/16/2026 | 11:35:51 PM | sell | $0.02209 | $0.9813 | 0.4111 | 18.25 | 0.02251 | 0x9e...ca5c | |
| 07/16/2026 | 11:35:51 PM | sell | $0.02246 | $0.9813 | 0.418 | 18.25 | 0.02289 | 0x9e...ca5c | |
| 07/16/2026 | 11:35:51 PM | sell | $0.1236 | $0.9813 | 2.29 | 18.25 | 0.1259 | 0x9e...ca5c | |
| 07/16/2026 | 11:35:27 PM | sell | $0.4107 | $0.9813 | 7.64 | 18.25 | 0.4186 | 0x95...7c94 | |
| 07/16/2026 | 11:33:29 PM | sell | $1.31 | $0.9808 | 24.39 | 18.25 | 1.33 | 0x83...f9d0 | |
| 07/16/2026 | 11:29:21 PM | sell | $1.12 | $0.9824 | 20.9 | 18.25 | 1.14 | 0x73...5bb7 | |
| 07/16/2026 | 11:25:23 PM | sell | $1.19 | $0.9762 | 22.29 | 18.26 | 1.22 | 0x27...8104 | |
| 07/16/2026 | 11:25:07 PM | sell | $21.32 | $0.9766 | 398.73 | 18.26 | 21.83 | 0x5a...6c00 | |
| 07/16/2026 | 11:24:51 PM | sell | $0.02161 | $0.9767 | 0.4041 | 18.26 | 0.02212 | 0x41...ed9b | |
| 07/16/2026 | 11:22:39 PM | sell | $0.7658 | $0.9773 | 14.31 | 18.26 | 0.7836 | 0xc9...aff0 | |
| 07/16/2026 | 11:21:45 PM | sell | $1.6 | $0.9773 | 29.96 | 18.26 | 1.64 | 0x22...7b14 | |
| 07/16/2026 | 11:20:27 PM | sell | $0.1678 | $0.9775 | 3.13 | 18.26 | 0.1716 | 0x85...10ac | |
| 07/16/2026 | 11:17:03 PM | sell | $0.4116 | $0.9833 | 7.64 | 18.26 | 0.4186 | 0x63...940f | |
| 07/16/2026 | 11:15:27 PM | sell | $1.11 | $0.9834 | 20.78 | 18.26 | 1.13 | 0xa9...3710 | |
| 07/16/2026 | 11:09:31 PM | sell | $1.1 | $0.9852 | 20.49 | 18.26 | 1.12 | 0x09...da04 | |
| 07/16/2026 | 11:08:35 PM | sell | $0.1126 | $0.9851 | 2.08 | 18.26 | 0.1143 | 0xe5...75a8 | |
| 07/16/2026 | 11:07:05 PM | sell | $0.0338 | $0.9851 | 0.6268 | 18.26 | 0.03431 | 0xe3...9228 | |
| 07/16/2026 | 11:06:57 PM | sell | $0.0338 | $0.9851 | 0.6268 | 18.26 | 0.03431 | 0xae...99af | |
| 07/16/2026 | 11:06:53 PM | buy | $2.1 | $0.9911 | 39 | 18.37 | 2.12 | 0x56...2077 |