- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,491.19
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of May 16, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $9,878.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,529,406.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $403,836.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $403,836.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 999 in the last 24 hours, 156 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,878.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.4, captured at 6:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:31:47 AM | sell | $0.5193 | $1.18 | 5.45 | 12.4 | 0.4398 | 0x61...b1c1 | |
| 05/16/2026 | 6:25:51 AM | sell | $0.06175 | $1.18 | 0.6459 | 12.4 | 0.05208 | 0xf9...4100 | |
| 05/16/2026 | 6:25:39 AM | sell | $0.06175 | $1.18 | 0.6459 | 12.4 | 0.05208 | 0x8d...749c | |
| 05/16/2026 | 6:22:21 AM | buy | $76.14 | $1.18 | 800 | 12.46 | 64.16 | - | 0x4e...b21e |
| 05/16/2026 | 6:22:23 AM | buy | $41.55 | $1.18 | 436.61 | 12.47 | 35 | 0xcb...ad9a | |
| 05/16/2026 | 6:21:29 AM | sell | $0.5032 | $1.18 | 5.27 | 12.38 | 0.4261 | 0xdf...ec4b | |
| 05/16/2026 | 6:21:27 AM | buy | $41.58 | $1.18 | 436.1 | 12.46 | 35 | 0xbe...3e16 | |
| 05/16/2026 | 6:21:27 AM | buy | $41.57 | $1.18 | 435.92 | 12.45 | 35 | 0xf3...4103 | |
| 05/16/2026 | 6:20:39 AM | sell | $1.57 | $1.18 | 16.47 | 12.37 | 1.33 | 0x18...aa7c | |
| 05/16/2026 | 6:15:35 AM | sell | $0.5218 | $1.18 | 5.43 | 12.37 | 0.4392 | 0x42...febf | |
| 05/16/2026 | 6:15:15 AM | sell | $0.3099 | $1.18 | 3.22 | 12.37 | 0.2608 | 0x7d...8996 | |
| 05/16/2026 | 6:15:03 AM | buy | $9.82 | $1.18 | 103 | 12.45 | 8.27 | - | 0x2b...d752 |
| 05/16/2026 | 6:10:49 AM | buy | $0.1913 | $1.19 | 2 | 12.45 | 0.1606 | 0xaf...579e | |
| 05/16/2026 | 6:10:17 AM | sell | $1.56 | $1.18 | 16.3 | 12.37 | 1.31 | 0xa9...2da5 | |
| 05/16/2026 | 6:09:47 AM | buy | $2.16 | $1.19 | 22.62 | 12.45 | 1.81 | 0x90...af8a | |
| 05/16/2026 | 6:07:37 AM | buy | $0.6081 | $1.19 | 6.31 | 12.45 | 0.5071 | 0xd7...8794 | |
| 05/16/2026 | 6:07:27 AM | sell | $36.66 | $1.19 | 380.7 | 12.37 | 30.75 | 0x8d...ad5f | |
| 05/16/2026 | 6:05:13 AM | sell | $0.7777 | $1.19 | 8.07 | 12.38 | 0.6523 | 0xee...1411 | |
| 05/16/2026 | 6:03:49 AM | sell | $1.95 | $1.18 | 20.45 | 12.38 | 1.65 | 0x9b...adef | |
| 05/16/2026 | 5:59:47 AM | sell | $1.03 | $1.18 | 10.82 | 12.38 | 0.874 | 0xc7...0775 |