- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,757.56
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of July 7, 2026, the current price of AXS token on DEX Katana is $0.9948. AXS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $7,396.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,771,133.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,900.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,900.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 772 in the last 24 hours, 171 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,396.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.34, captured at 5:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9948 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:35:27 PM | sell | $0.06575 | $0.9948 | 1.14 | 17.34 | 0.06609 | 0x57...1d45 | |
| 07/07/2026 | 5:23:47 PM | sell | $0.03938 | $0.9962 | 0.6857 | 17.34 | 0.03953 | 0xf3...20c8 | |
| 07/07/2026 | 5:07:49 PM | sell | $0.05182 | $0.9967 | 0.9019 | 17.34 | 0.05199 | 0xb5...c41b | |
| 07/07/2026 | 5:07:49 PM | sell | $0.1295 | $0.9967 | 2.25 | 17.34 | 0.1299 | 0xb5...c41b | |
| 07/07/2026 | 5:07:49 PM | sell | $0.01295 | $0.9967 | 0.2254 | 17.34 | 0.01299 | 0xb5...c41b | |
| 07/07/2026 | 4:56:09 PM | buy | $7.91 | $1 | 137 | 17.45 | 7.85 | 0x22...22ba | |
| 07/07/2026 | 4:45:45 PM | sell | $0.8121 | $0.9954 | 14.15 | 17.34 | 0.8159 | 0x0a...977a | |
| 07/07/2026 | 4:41:43 PM | buy | $0.6058 | $1 | 10.55 | 17.44 | 0.6047 | 0x88...d6e2 | |
| 07/07/2026 | 4:41:05 PM | sell | $3.57 | $0.9965 | 62.3 | 17.34 | 3.59 | 0xea...77ab | |
| 07/07/2026 | 4:40:25 PM | sell | $3.57 | $0.9962 | 62.3 | 17.34 | 3.59 | 0x5e...7951 | |
| 07/07/2026 | 4:37:59 PM | sell | $3.6 | $1 | 62.3 | 17.34 | 3.59 | 0x02...9b39 | |
| 07/07/2026 | 4:35:03 PM | buy | $2.34 | $1 | 40.62 | 17.45 | 2.32 | 0xe6...046d | |
| 07/07/2026 | 4:30:59 PM | sell | $0.7734 | $0.9965 | 13.46 | 17.34 | 0.776 | 0x4c...069f | |
| 07/07/2026 | 4:12:19 PM | sell | $0.4052 | $0.9939 | 7.07 | 17.34 | 0.4076 | 0x1a...3ba0 | |
| 07/07/2026 | 4:03:59 PM | sell | $1.89 | $1 | 32.82 | 17.34 | 1.89 | 0x05...25d7 | |
| 07/07/2026 | 4:03:39 PM | sell | $1.89 | $1 | 32.82 | 17.34 | 1.89 | 0xba...40a7 | |
| 07/07/2026 | 4:03:17 PM | sell | $0.4077 | $1 | 7.07 | 17.34 | 0.4076 | 0x37...cc0d | |
| 07/07/2026 | 4:02:39 PM | sell | $0.4077 | $1 | 7.07 | 17.34 | 0.4076 | 0x8c...5545 | |
| 07/07/2026 | 4:02:19 PM | sell | $0.4077 | $1 | 7.07 | 17.34 | 0.4076 | 0x42...444a | |
| 07/07/2026 | 4:01:27 PM | sell | $41.49 | $1 | 719.69 | 17.35 | 41.47 | 0xaa...434a |