- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,558.66
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 4, 2026, the current price of AXS token on DEX Katana is $0.9224. AXS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $6,007.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,857,815.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $260,077.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $260,077.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 820 in the last 24 hours, 207 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,007.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.13, captured at 10:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9224 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:45:25 PM | sell | $2.84 | $0.9224 | 55.91 | 18.13 | 3.08 | 0x41...ff39 | |
| 09/04/2026 | 10:41:21 PM | buy | $45.8 | $0.9276 | 900.32 | 18.23 | 49.37 | 0xdb...bde3 | |
| 09/04/2026 | 10:40:35 PM | sell | $0.03663 | $0.9218 | 0.7201 | 18.12 | 0.03974 | 0xb4...efdc | |
| 09/04/2026 | 10:31:03 PM | buy | $7.39 | $0.9298 | 145 | 18.22 | 7.95 | 0xb5...69e8 | |
| 09/04/2026 | 10:28:01 PM | sell | $0.9847 | $0.9242 | 19.3 | 18.11 | 1.06 | 0x37...84bf | |
| 09/04/2026 | 10:24:55 PM | sell | $1.7 | $0.9186 | 33.65 | 18.11 | 1.85 | 0x13...3066 | |
| 09/04/2026 | 10:24:41 PM | sell | $1.1 | $0.9187 | 21.84 | 18.11 | 1.2 | 0x76...7d43 | |
| 09/04/2026 | 10:24:41 PM | sell | $0.739 | $0.9187 | 14.57 | 18.11 | 0.8044 | 0x76...7d43 | |
| 09/04/2026 | 10:16:43 PM | sell | $0.8075 | $0.9186 | 15.92 | 18.12 | 0.879 | 0x64...a6f0 | |
| 09/04/2026 | 9:57:53 PM | sell | $0.1834 | $0.9246 | 3.59 | 18.12 | 0.1984 | 0xc6...6b56 | |
| 09/04/2026 | 9:57:03 PM | sell | $0.01223 | $0.9246 | 0.2397 | 18.12 | 0.01322 | 0x51...6872 | |
| 09/04/2026 | 9:54:25 PM | sell | $0.1834 | $0.9243 | 3.59 | 18.12 | 0.1984 | 0xec...0fb3 | |
| 09/04/2026 | 9:53:11 PM | buy | $5.09 | $0.9295 | 100 | 18.22 | 5.48 | 0x40...82ce | |
| 09/04/2026 | 9:52:29 PM | sell | $0.03665 | $0.9239 | 0.7187 | 18.11 | 0.03966 | 0xb5...c5f6 | |
| 09/04/2026 | 9:52:03 PM | sell | $0.3687 | $0.9239 | 7.23 | 18.11 | 0.399 | 0x69...5357 | |
| 09/04/2026 | 9:49:15 PM | sell | $0.0005038 | $0.9184 | 0.00994 | 18.11 | 0.0005486 | 0x09...2c9b | |
| 09/04/2026 | 9:49:03 PM | buy | $0.0005068 | $0.9239 | 0.01 | 18.22 | 0.0005486 | 0xa3...ebf2 | |
| 09/04/2026 | 9:48:27 PM | sell | $0.0006083 | $0.924 | 0.01192 | 18.11 | 0.0006583 | 0x33...0e0a | |
| 09/04/2026 | 9:48:19 PM | sell | $0.0006081 | $0.9238 | 0.01192 | 18.11 | 0.0006583 | 0x9e...bde5 | |
| 09/04/2026 | 9:48:05 PM | buy | $0.00005098 | $0.9293 | 0.001 | 18.22 | 0.00005486 | 0x23...374d |