- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,568.37
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of August 8, 2026, the current price of AXS token on DEX Katana is $0.8855. AXS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $7,841.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,522,374.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $255,037.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $255,037.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1534 in the last 24 hours, 499 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,841.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.31, captured at 5:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8855 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:54:49 AM | sell | $0.0005083 | $0.8855 | 0.00994 | 17.31 | 0.000574 | 0x73...c2dc | |
| 08/08/2026 | 5:54:41 AM | buy | $0.0005114 | $0.8908 | 0.01 | 17.41 | 0.000574 | 0xad...b258 | |
| 08/08/2026 | 5:53:43 AM | sell | $0.3643 | $0.8855 | 7.12 | 17.31 | 0.4114 | 0xd1...4829 | |
| 08/08/2026 | 5:50:33 AM | sell | $0.0005114 | $0.891 | 0.00994 | 17.31 | 0.000574 | 0xf8...289e | |
| 08/08/2026 | 5:50:23 AM | buy | $0.0005145 | $0.8963 | 0.01 | 17.41 | 0.000574 | 0x95...ea53 | |
| 08/08/2026 | 5:49:27 AM | sell | $0.06078 | $0.891 | 1.18 | 17.31 | 0.06821 | 0x7e...8c7b | |
| 08/08/2026 | 5:49:25 AM | sell | $0.01215 | $0.891 | 0.2362 | 17.31 | 0.01364 | 0xa4...3880 | |
| 08/08/2026 | 5:48:27 AM | sell | $0.0005114 | $0.891 | 0.00994 | 17.31 | 0.000574 | 0x88...f41b | |
| 08/08/2026 | 5:48:21 AM | buy | $0.0005145 | $0.8963 | 0.01 | 17.41 | 0.000574 | 0x22...17cb | |
| 08/08/2026 | 5:46:39 AM | sell | $0.0005114 | $0.8909 | 0.00994 | 17.31 | 0.000574 | 0x03...5f20 | |
| 08/08/2026 | 5:46:31 AM | buy | $0.0005145 | $0.8963 | 0.01 | 17.41 | 0.000574 | 0x3c...ec75 | |
| 08/08/2026 | 5:44:59 AM | sell | $0.0005114 | $0.8909 | 0.00994 | 17.31 | 0.000574 | 0x0d...28e3 | |
| 08/08/2026 | 5:44:51 AM | buy | $0.000514 | $0.8954 | 0.01 | 17.41 | 0.000574 | 0x9e...1cb7 | |
| 08/08/2026 | 5:44:35 AM | sell | $0.9146 | $0.8847 | 17.9 | 17.31 | 1.03 | 0xc7...e7eb | |
| 08/08/2026 | 5:43:19 AM | sell | $0.0005079 | $0.8847 | 0.00994 | 17.31 | 0.000574 | 0xf1...2d34 | |
| 08/08/2026 | 5:43:11 AM | buy | $0.0005109 | $0.8901 | 0.01 | 17.41 | 0.000574 | 0x4a...9582 | |
| 08/08/2026 | 5:41:17 AM | sell | $0.0005079 | $0.8847 | 0.00994 | 17.31 | 0.000574 | 0x17...b44e | |
| 08/08/2026 | 5:41:11 AM | buy | $0.0005109 | $0.8901 | 0.01 | 17.41 | 0.000574 | 0x62...73bf | |
| 08/08/2026 | 5:39:29 AM | sell | $0.0005079 | $0.8847 | 0.00994 | 17.31 | 0.000574 | 0xe1...a025 | |
| 08/08/2026 | 5:39:23 AM | buy | $0.0005109 | $0.8901 | 0.01 | 17.41 | 0.000574 | 0xee...c350 |