- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,077.9
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 20, 2026, the current price of AXS token on DEX Katana is $1.04. AXS price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $8,630.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,541,083.20. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $296,465.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $296,465.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 843 in the last 24 hours, 156 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,630.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.57, captured at 2:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:33:57 PM | sell | $0.4951 | $1.04 | 8.36 | 17.57 | 0.476 | 0x11...fccc | |
| 10/20/2026 | 2:33:57 PM | sell | $0.5747 | $1.04 | 9.71 | 17.57 | 0.5525 | 0x11...fccc | |
| 10/20/2026 | 2:33:57 PM | sell | $0.3924 | $1.04 | 6.63 | 17.57 | 0.3772 | 0x11...fccc | |
| 10/20/2026 | 2:33:57 PM | sell | $0.2668 | $1.04 | 4.5 | 17.57 | 0.2564 | 0x11...fccc | |
| 10/20/2026 | 2:33:57 PM | sell | $0.3304 | $1.04 | 5.58 | 17.57 | 0.3176 | 0x11...fccc | |
| 10/20/2026 | 2:33:29 PM | sell | $0.5559 | $1.04 | 9.39 | 17.57 | 0.5344 | 0x21...4053 | |
| 10/20/2026 | 2:31:09 PM | buy | $0.2307 | $1.04 | 3.9 | 17.68 | 0.2206 | 0x01...e97b | |
| 10/20/2026 | 2:25:09 PM | sell | $0.5764 | $1.03 | 9.77 | 17.57 | 0.556 | 0xb0...51f6 | |
| 10/20/2026 | 2:22:55 PM | sell | $25.03 | $1.03 | 424.54 | 17.58 | 24.14 | 0x50...055d | |
| 10/20/2026 | 2:22:57 PM | sell | $13.95 | $1.03 | 236.54 | 17.58 | 13.45 | 0x6e...fe92 | |
| 10/20/2026 | 2:22:09 PM | sell | $0.04674 | $1.03 | 0.7925 | 17.58 | 0.04506 | 0x10...7fa2 | |
| 10/20/2026 | 2:20:59 PM | sell | $15.17 | $1.04 | 255.9 | 17.58 | 14.54 | 0x9e...f82c | |
| 10/20/2026 | 2:20:09 PM | sell | $52.33 | $1.03 | 887.8 | 17.59 | 50.45 | 0x5b...92c4 | |
| 10/20/2026 | 2:19:43 PM | sell | $43.02 | $1.03 | 730.22 | 17.6 | 41.46 | 0x0b...aaec | |
| 10/20/2026 | 2:17:15 PM | sell | $12.36 | $1.03 | 209.93 | 17.61 | 11.91 | 0xea...aed7 | |
| 10/20/2026 | 2:17:11 PM | sell | $14.4 | $1.03 | 244.45 | 17.62 | 13.87 | 0x7d...5091 | |
| 10/20/2026 | 2:17:13 PM | sell | $9.9 | $1.03 | 168.1 | 17.61 | 9.54 | 0x7e...2496 | |
| 10/20/2026 | 2:15:39 PM | sell | $71.69 | $1.03 | 1,217.18 | 17.63 | 69.03 | 0xbb...5352 | |
| 10/20/2026 | 2:15:37 PM | sell | $52.43 | $1.03 | 890.25 | 17.64 | 50.45 | 0xd4...cb65 | |
| 10/20/2026 | 2:14:43 PM | sell | $19.77 | $1.03 | 336.59 | 17.65 | 19.06 | 0x9a...a5b3 |