- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,503.47
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of July 13, 2026, the current price of AXS token on DEX Katana is $0.9847. AXS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $4,946.31. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,881,953.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $273,939.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $273,939.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 663 in the last 24 hours, 85 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,946.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.49, captured at 9:25 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9847 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:24:35 AM | buy | $2.13 | $0.9847 | 40 | 18.49 | 2.16 | 0xf4...9abc | |
| 07/13/2026 | 9:08:47 AM | sell | $0.1791 | $0.979 | 3.36 | 18.38 | 0.1829 | 0xa9...c6f2 | |
| 07/13/2026 | 9:08:27 AM | sell | $0.3926 | $0.979 | 7.37 | 18.38 | 0.401 | 0xd5...9b80 | |
| 07/13/2026 | 9:06:31 AM | buy | $11.78 | $0.9848 | 221.2 | 18.49 | 11.96 | 0x78...4c43 | |
| 07/13/2026 | 9:03:39 AM | buy | $48.31 | $0.9844 | 907.09 | 18.48 | 49.08 | 0xb3...b39b | |
| 07/13/2026 | 9:03:39 AM | buy | $98.56 | $0.9833 | 1,850.46 | 18.46 | 100.22 | 0x16...d991 | |
| 07/13/2026 | 9:02:19 AM | sell | $0.6693 | $0.9768 | 12.56 | 18.33 | 0.6852 | 0xae...3afa | |
| 07/13/2026 | 9:01:41 AM | sell | $0.8817 | $0.9768 | 16.55 | 18.33 | 0.9026 | 0xa8...a4d9 | |
| 07/13/2026 | 8:58:45 AM | sell | $0.1791 | $0.9769 | 3.36 | 18.33 | 0.1833 | 0xf9...ce31 | |
| 07/13/2026 | 8:56:25 AM | buy | $1.33 | $0.9888 | 25 | 18.44 | 1.35 | 0x19...66ed | |
| 07/13/2026 | 8:54:15 AM | buy | $7.99 | $0.9829 | 150 | 18.44 | 8.13 | 0x71...891e | |
| 07/13/2026 | 8:48:01 AM | sell | $0.8926 | $0.977 | 16.75 | 18.33 | 0.9136 | 0x8f...da12 | |
| 07/13/2026 | 8:47:31 AM | sell | $0.03582 | $0.977 | 0.6723 | 18.33 | 0.03666 | 0x99...68bb | |
| 07/13/2026 | 8:46:45 AM | sell | $0.8926 | $0.977 | 16.75 | 18.33 | 0.9136 | 0x1b...40dc | |
| 07/13/2026 | 8:39:13 AM | sell | $0.03573 | $0.9747 | 0.6722 | 18.33 | 0.03665 | 0x91...5cc7 | |
| 07/13/2026 | 8:35:07 AM | sell | $0.1796 | $0.9802 | 3.36 | 18.33 | 0.1832 | 0x0b...a82a | |
| 07/13/2026 | 8:34:35 AM | sell | $1.63 | $0.9802 | 30.62 | 18.33 | 1.67 | 0x72...131e | |
| 07/13/2026 | 8:34:21 AM | sell | $0.05987 | $0.9803 | 1.12 | 18.33 | 0.06107 | 0x85...8bbe | |
| 07/13/2026 | 8:31:33 AM | sell | $0.4091 | $0.9798 | 7.65 | 18.33 | 0.4175 | 0x55...559f | |
| 07/13/2026 | 8:25:07 AM | sell | $0.01181 | $0.9798 | 0.221 | 18.33 | 0.01205 | 0xf8...5544 |