- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 173,132.29
- Pooled WRON:
- $2.09M
AXS/WRON price stats on Ronin
As of May 14, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $15,738.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,714,142.78. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $438,514.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $438,514.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1442 in the last 24 hours, 199 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,738.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.03, captured at 8:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:34:15 AM | sell | $0.3344 | $1.26 | 3.18 | 12.03 | 0.2648 | 0xaf...6d67 | |
| 05/14/2026 | 8:33:11 AM | sell | $0.6358 | $1.26 | 6.05 | 12.03 | 0.5036 | 0xf4...aacc | |
| 05/14/2026 | 8:31:43 AM | buy | $0.7753 | $1.27 | 7.38 | 12.1 | 0.6104 | 0x95...97df | |
| 05/14/2026 | 8:29:47 AM | sell | $0.5118 | $1.25 | 4.9 | 12.03 | 0.4077 | 0xf5...b4c9 | |
| 05/14/2026 | 8:28:45 AM | sell | $0.3326 | $1.25 | 3.18 | 12.03 | 0.2648 | 0xcc...e744 | |
| 05/14/2026 | 8:27:29 AM | buy | $0.4077 | $1.26 | 3.9 | 12.1 | 0.3227 | 0x63...f7d3 | |
| 05/14/2026 | 8:26:25 AM | sell | $2.56 | $1.25 | 24.53 | 12.03 | 2.03 | 0x68...546a | |
| 05/14/2026 | 8:25:45 AM | sell | $1.03 | $1.25 | 9.94 | 12.03 | 0.8262 | 0x32...686e | |
| 05/14/2026 | 8:25:45 AM | sell | $1.03 | $1.25 | 9.94 | 12.03 | 0.8262 | 0x32...686e | |
| 05/14/2026 | 8:21:41 AM | sell | $0.5122 | $1.25 | 4.9 | 12.03 | 0.4078 | 0x7a...34b2 | |
| 05/14/2026 | 8:20:59 AM | sell | $0.7 | $1.25 | 6.7 | 12.03 | 0.5574 | 0x28...38b9 | |
| 05/14/2026 | 8:19:15 AM | sell | $2.21 | $1.25 | 21.22 | 12.03 | 1.76 | 0xb5...25c4 | |
| 05/14/2026 | 8:19:15 AM | sell | $0.5908 | $1.25 | 5.66 | 12.03 | 0.4704 | 0xb5...25c4 | |
| 05/14/2026 | 8:19:15 AM | sell | $2 | $1.25 | 19.17 | 12.03 | 1.59 | 0xb5...25c4 | |
| 05/14/2026 | 8:19:15 AM | sell | $0.4677 | $1.25 | 4.48 | 12.03 | 0.3724 | 0xb5...25c4 | |
| 05/14/2026 | 8:19:15 AM | sell | $0.4451 | $1.25 | 4.26 | 12.03 | 0.3544 | 0xb5...25c4 | |
| 05/14/2026 | 8:19:15 AM | sell | $1.68 | $1.25 | 16.11 | 12.03 | 1.33 | 0xb5...25c4 | |
| 05/14/2026 | 8:18:17 AM | sell | $0.1095 | $1.25 | 1.04 | 12.03 | 0.08721 | 0xa8...3ea7 | |
| 05/14/2026 | 8:17:39 AM | sell | $0.3286 | $1.25 | 3.14 | 12.03 | 0.2616 | 0x66...e140 | |
| 05/14/2026 | 8:17:03 AM | sell | $2.04 | $1.25 | 19.62 | 12.03 | 1.63 | 0x26...4a2e |