- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 134,844.66
- Pooled WRON:
- $2.63M
AXS/WRON price stats on Ronin
As of October 6, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $13,659.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,129,698.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $348,476.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $348,476.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 873 in the last 24 hours, 168 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,659.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.46, captured at 4:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:44:15 AM | sell | $0.7653 | $1.28 | 11.56 | 19.46 | 0.5941 | 0xe6...240c | |
| 10/06/2026 | 4:43:45 AM | sell | $0.1866 | $1.28 | 2.81 | 19.46 | 0.1448 | 0x58...51bc | |
| 10/06/2026 | 4:43:49 AM | sell | $0.1866 | $1.28 | 2.81 | 19.46 | 0.1448 | 0xcf...7ceb | |
| 10/06/2026 | 4:43:13 AM | sell | $0.7412 | $1.28 | 11.19 | 19.46 | 0.5753 | 0x32...d014 | |
| 10/06/2026 | 4:41:03 AM | buy | $21.01 | $1.29 | 317.49 | 19.57 | 16.21 | 0x01...26da | |
| 10/06/2026 | 4:41:01 AM | buy | $61.46 | $1.29 | 928.54 | 19.56 | 47.45 | 0x7b...5b01 | |
| 10/06/2026 | 4:40:53 AM | buy | $14.5 | $1.29 | 219.16 | 19.56 | 11.2 | 0x26...3a4c | |
| 10/06/2026 | 4:40:33 AM | sell | $0.1866 | $1.28 | 2.81 | 19.44 | 0.145 | 0x5d...a553 | |
| 10/06/2026 | 4:36:05 AM | sell | $0.6099 | $1.28 | 9.21 | 19.44 | 0.474 | 0x52...3064 | |
| 10/06/2026 | 4:35:47 AM | sell | $1.57 | $1.28 | 23.74 | 19.44 | 1.22 | 0x03...3616 | |
| 10/06/2026 | 4:35:01 AM | sell | $0.1866 | $1.28 | 2.81 | 19.43 | 0.145 | 0x2a...4119 | |
| 10/06/2026 | 4:35:03 AM | buy | $9.95 | $1.29 | 150.31 | 19.55 | 7.68 | 0x70...de7f | |
| 10/06/2026 | 4:34:55 AM | buy | $16.74 | $1.29 | 252.97 | 19.54 | 12.94 | 0xcc...f906 | |
| 10/06/2026 | 4:34:57 AM | buy | $9.96 | $1.29 | 150.54 | 19.55 | 7.7 | 0xc6...4254 | |
| 10/06/2026 | 4:34:59 AM | buy | $10.01 | $1.29 | 151.3 | 19.55 | 7.73 | 0xfb...0fce | |
| 10/06/2026 | 4:35:01 AM | buy | $9.96 | $1.29 | 150.47 | 19.55 | 7.69 | 0x6c...9c7a | |
| 10/06/2026 | 4:34:45 AM | buy | $9.95 | $1.29 | 150.39 | 19.54 | 7.69 | 0x04...d128 | |
| 10/06/2026 | 4:34:33 AM | buy | $11.4 | $1.29 | 172.32 | 19.54 | 8.81 | 0x2b...dc48 | |
| 10/06/2026 | 4:34:25 AM | buy | $9.96 | $1.29 | 150.47 | 19.54 | 7.7 | 0x44...751b | |
| 10/06/2026 | 4:34:23 AM | buy | $9.95 | $1.29 | 150.44 | 19.53 | 7.69 | 0xc2...e343 |