- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,447.37
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of July 12, 2026, the current price of AXS token on DEX Katana is $0.9938. AXS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $22,852.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,693,745.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,007.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,007.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 745 in the last 24 hours, 183 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,852.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.92, captured at 4:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9938 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:39:01 AM | sell | $0.01227 | $0.9938 | 0.2214 | 17.92 | 0.01235 | 0xc4...b42c | |
| 07/12/2026 | 4:38:37 AM | sell | $0.3955 | $0.9938 | 7.13 | 17.92 | 0.3979 | 0x51...1f56 | |
| 07/12/2026 | 4:36:57 AM | sell | $0.01227 | $0.9939 | 0.2214 | 17.92 | 0.01235 | 0x58...c7e2 | |
| 07/12/2026 | 4:34:09 AM | sell | $1.02 | $0.9999 | 18.32 | 17.92 | 1.02 | 0x51...335a | |
| 07/12/2026 | 4:28:19 AM | sell | $1.31 | $0.9943 | 23.77 | 17.92 | 1.32 | 0x14...e075 | |
| 07/12/2026 | 4:27:21 AM | sell | $0.1854 | $1 | 3.32 | 17.92 | 0.1853 | 0x35...d87e | |
| 07/12/2026 | 4:23:53 AM | sell | $0.1842 | $0.9944 | 3.32 | 17.92 | 0.1853 | 0x5f...1835 | |
| 07/12/2026 | 4:22:31 AM | sell | $1.58 | $0.9944 | 28.66 | 17.92 | 1.59 | 0x6a...76e6 | |
| 07/12/2026 | 4:19:01 AM | sell | $0.03708 | $1 | 0.6645 | 17.92 | 0.03706 | 0x0a...903e | |
| 07/12/2026 | 4:17:23 AM | sell | $0.1224 | $0.9923 | 2.21 | 17.92 | 0.1233 | 0x86...ace8 | |
| 07/12/2026 | 4:17:23 AM | sell | $0.0613 | $0.9923 | 1.1 | 17.92 | 0.06177 | 0x86...ace8 | |
| 07/12/2026 | 4:15:43 AM | buy | $0.8165 | $0.9982 | 14.75 | 18.03 | 0.8179 | 0xc5...abb6 | |
| 07/12/2026 | 4:13:15 AM | sell | $0.9 | $0.9923 | 16.26 | 17.92 | 0.907 | 0xf7...31ca | |
| 07/12/2026 | 4:12:37 AM | sell | $0.7031 | $0.9923 | 12.7 | 17.92 | 0.7086 | 0xa6...bcb0 | |
| 07/12/2026 | 4:12:13 AM | sell | $0.3946 | $0.9923 | 7.13 | 17.92 | 0.3977 | 0x14...a4f5 | |
| 07/12/2026 | 4:10:45 AM | sell | $0.03682 | $0.9934 | 0.6645 | 17.92 | 0.03706 | 0xa2...6356 | |
| 07/12/2026 | 4:09:07 AM | sell | $0.1852 | $0.9995 | 3.32 | 17.92 | 0.1853 | 0xcf...0fa6 | |
| 07/12/2026 | 4:08:25 AM | buy | $1 | $1 | 18.09 | 18.03 | 1 | 0x24...3427 | |
| 07/12/2026 | 4:07:31 AM | buy | $3.02 | $1 | 54.27 | 18.03 | 3 | 0xb4...8285 | |
| 07/12/2026 | 4:07:23 AM | sell | $0.3995 | $0.9995 | 7.16 | 17.92 | 0.3997 | 0x4b...8325 |