- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,741.83
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of June 22, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $111.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $98,261,271.07. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $310,751.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $310,751.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $111.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.71, captured at 1:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:26:01 PM | sell | $0.03302 | $1.05 | 0.5229 | 16.71 | 0.03128 | 0xad...44d1 | |
| 06/22/2026 | 1:23:21 PM | sell | $0.2201 | $1.05 | 3.48 | 16.71 | 0.2085 | 0x0d...417c | |
| 06/22/2026 | 1:23:05 PM | sell | $0.6088 | $1.05 | 9.64 | 16.71 | 0.5768 | 0xa7...e251 | |
| 06/22/2026 | 1:23:05 PM | sell | $0.03805 | $1.05 | 0.6025 | 16.71 | 0.03605 | 0xa7...e251 | |
| 06/22/2026 | 1:23:05 PM | sell | $3.15 | $1.05 | 50.01 | 16.71 | 2.99 | 0xa7...e251 | |
| 06/22/2026 | 1:22:53 PM | sell | $0.3906 | $1.05 | 6.18 | 16.71 | 0.37 | 0xcb...ba71 | |
| 06/22/2026 | 1:22:33 PM | sell | $0.1651 | $1.05 | 2.61 | 16.71 | 0.1564 | 0xe1...5f49 | |
| 06/22/2026 | 1:21:39 PM | sell | $0.02213 | $1.04 | 0.3525 | 16.71 | 0.02109 | 0x45...9083 | |
| 06/22/2026 | 1:21:03 PM | sell | $0.01106 | $1.04 | 0.1762 | 16.71 | 0.01054 | 0x52...5982 | |
| 06/22/2026 | 1:18:19 PM | sell | $0.2562 | $1.04 | 4.08 | 16.71 | 0.2442 | 0xa7...c0fe | |
| 06/22/2026 | 1:17:49 PM | sell | $0.3989 | $1.04 | 6.35 | 16.71 | 0.3801 | 0xbb...982f | |
| 06/22/2026 | 1:16:29 PM | sell | $42.04 | $1.05 | 668.83 | 16.72 | 40 | 0x20...6cf8 | |
| 06/22/2026 | 1:15:07 PM | sell | $1.23 | $1.05 | 19.69 | 16.72 | 1.17 | 0x25...d6b1 | |
| 06/22/2026 | 1:13:03 PM | sell | $0.4025 | $1.05 | 6.35 | 16.72 | 0.3801 | 0xa5...ab86 | |
| 06/22/2026 | 1:12:07 PM | sell | $37.06 | $1.05 | 585.53 | 16.72 | 35 | 0xa7...f754 | |
| 06/22/2026 | 1:11:51 PM | sell | $4.39 | $1.05 | 69.43 | 16.73 | 4.14 | 0x0e...c115 | |
| 06/22/2026 | 1:11:25 PM | sell | $21.37 | $1.05 | 337.61 | 16.73 | 20.17 | 0x12...7932 | |
| 06/22/2026 | 1:11:23 PM | sell | $0.1674 | $1.05 | 2.64 | 16.73 | 0.158 | 0x09...032c | |
| 06/14/2026 | 1:13:45 PM | sell | $0.6469 | $0.951 | 11.23 | 16.51 | 0.6802 | 0xcf...eba5 | |
| 06/14/2026 | 1:10:25 PM | buy | $0.478 | $0.9511 | 8.35 | 16.61 | 0.5026 | 0xcc...54ec |