- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,534.74
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of February 9, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $37,818.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,090,698.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $418,851.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $418,851.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1932 in the last 24 hours, 242 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,818.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.33, captured at 12:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:49:42 AM | sell | $0.04493 | $1.26 | 0.475 | 13.33 | 0.03562 | 0x2e...88c5 | |
| 02/09/2026 | 12:49:42 AM | sell | $0.01784 | $1.26 | 0.1887 | 13.33 | 0.01415 | 0x2e...88c5 | |
| 02/09/2026 | 12:49:42 AM | sell | $0.02701 | $1.26 | 0.2855 | 13.33 | 0.02141 | 0x2e...88c5 | |
| 02/09/2026 | 12:49:42 AM | sell | $0.04502 | $1.26 | 0.4759 | 13.33 | 0.03569 | 0x2e...88c5 | |
| 02/09/2026 | 12:47:33 AM | sell | $0.134 | $1.26 | 1.41 | 13.33 | 0.1062 | 0xe8...94f1 | |
| 02/09/2026 | 12:46:45 AM | sell | $0.2037 | $1.26 | 2.15 | 13.33 | 0.1615 | 0x31...9f02 | |
| 02/09/2026 | 12:45:54 AM | sell | $6.33 | $1.26 | 66.98 | 13.33 | 5.02 | 0x31...6066 | |
| 02/09/2026 | 12:44:30 AM | sell | $0.02663 | $1.25 | 0.2831 | 13.33 | 0.02123 | 0x81...b941 | |
| 02/09/2026 | 12:41:51 AM | sell | $0.2025 | $1.25 | 2.15 | 13.33 | 0.1615 | 0x69...fbb0 | |
| 02/09/2026 | 12:40:51 AM | sell | $3.15 | $1.26 | 33.3 | 13.33 | 2.49 | 0x5a...1ae3 | |
| 02/09/2026 | 12:38:54 AM | sell | $0.027 | $1.26 | 0.2851 | 13.33 | 0.02138 | 0x03...7714 | |
| 02/09/2026 | 12:36:12 AM | sell | $1.15 | $1.25 | 12.21 | 13.33 | 0.9156 | 0xec...b822 | |
| 02/09/2026 | 12:36:09 AM | sell | $99.99 | $1.25 | 1,061.44 | 13.34 | 79.55 | 0x7b...3e02 | |
| 02/09/2026 | 12:36:03 AM | sell | $2.99 | $1.26 | 31.59 | 13.34 | 2.36 | 0xf1...f583 | |
| 02/09/2026 | 12:34:30 AM | sell | $0.1352 | $1.26 | 1.42 | 13.34 | 0.1069 | 0x72...bf15 | |
| 02/09/2026 | 12:31:21 AM | sell | $0.7261 | $1.25 | 7.7 | 13.34 | 0.5771 | 0xd3...858f | |
| 02/09/2026 | 12:30:15 AM | sell | $0.5964 | $1.25 | 6.32 | 13.34 | 0.474 | 0x69...b76f | |
| 02/09/2026 | 12:29:21 AM | sell | $0.203 | $1.25 | 2.15 | 13.34 | 0.1613 | 0x56...6303 | |
| 02/09/2026 | 12:29:21 AM | sell | $0.8079 | $1.25 | 8.57 | 13.34 | 0.642 | 0x56...6303 | |
| 02/09/2026 | 12:27:03 AM | buy | $246.74 | $1.26 | 2,621.09 | 13.41 | 195.39 | 0xc8...4cb6 |