- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,468.88
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of November 1, 2026, the current price of AXS token on DEX Katana is $0.8596. AXS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $1,895.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,917,212.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $249,081.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $249,081.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 593 in the last 24 hours, 80 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,895.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.04, captured at 9:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8596 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:56:45 PM | sell | $29.6 | $0.8596 | 587.13 | 17.04 | 34.43 | 0xe3...1f7a | |
| 11/01/2026 | 8:45:59 PM | sell | $0.6787 | $0.8542 | 13.54 | 17.05 | 0.7945 | 0x77...8757 | |
| 11/01/2026 | 8:39:49 PM | sell | $1.17 | $0.8545 | 23.48 | 17.05 | 1.37 | 0xae...7bed | |
| 11/01/2026 | 8:13:17 PM | sell | $3.05 | $0.8555 | 60.97 | 17.05 | 3.57 | 0x21...0f47 | |
| 11/01/2026 | 8:12:35 PM | sell | $1.04 | $0.8555 | 20.78 | 17.05 | 1.21 | 0x83...078d | |
| 11/01/2026 | 8:08:41 PM | buy | $25.08 | $0.8605 | 500 | 17.15 | 29.14 | 0x85...eb73 | |
| 11/01/2026 | 8:06:01 PM | sell | $0.2392 | $0.8499 | 4.79 | 17.04 | 0.2814 | 0x17...9576 | |
| 11/01/2026 | 7:57:49 PM | sell | $0.2946 | $0.8552 | 5.87 | 17.04 | 0.3445 | 0x33...aebf | |
| 11/01/2026 | 7:51:37 PM | sell | $0.05986 | $0.8552 | 1.19 | 17.04 | 0.07 | 0xdb...1839 | |
| 11/01/2026 | 7:49:49 PM | sell | $2.97 | $0.8552 | 59.36 | 17.04 | 3.48 | 0x82...e10a | |
| 11/01/2026 | 7:47:03 PM | sell | $1.1 | $0.8503 | 22.14 | 17.04 | 1.29 | 0xaf...e93c | |
| 11/01/2026 | 7:46:51 PM | sell | $0.1994 | $0.8503 | 3.99 | 17.04 | 0.2345 | 0xe4...9ccd | |
| 11/01/2026 | 7:46:27 PM | sell | $0.3177 | $0.8503 | 6.37 | 17.04 | 0.3736 | 0x6b...508b | |
| 11/01/2026 | 7:46:03 PM | sell | $0.7878 | $0.8503 | 15.79 | 17.04 | 0.9265 | 0xcf...cc7e | |
| 11/01/2026 | 7:38:33 PM | sell | $1.88 | $0.8555 | 37.49 | 17.04 | 2.19 | 0x45...070c | |
| 11/01/2026 | 7:36:51 PM | sell | $0.204 | $0.8555 | 4.06 | 17.04 | 0.2384 | 0xc6...1702 | |
| 11/01/2026 | 7:27:33 PM | sell | $0.2028 | $0.8506 | 4.06 | 17.04 | 0.2384 | 0xeb...3845 | |
| 11/01/2026 | 7:23:19 PM | sell | $1.66 | $0.851 | 33.42 | 17.05 | 1.96 | 0x0e...d971 | |
| 11/01/2026 | 7:21:35 PM | sell | $0.2028 | $0.851 | 4.06 | 17.05 | 0.2384 | 0xb9...3d9f | |
| 11/01/2026 | 7:08:03 PM | sell | $0.0505 | $0.8551 | 1 | 17.05 | 0.05906 | 0xf5...36a3 |