- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,091.34
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of August 21, 2026, the current price of AXS token on DEX Katana is $0.9638. AXS price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $17,825.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,555,362.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $272,796.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $272,796.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2158 in the last 24 hours, 844 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,825.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.96, captured at 5:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9638 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:12:23 AM | sell | $0.0005332 | $0.9638 | 0.00994 | 17.96 | 0.0005532 | 0x5d...e0a5 | |
| 08/21/2026 | 5:12:13 AM | buy | $0.0005364 | $0.9696 | 0.01 | 18.07 | 0.0005532 | 0x8a...93dc | |
| 08/21/2026 | 5:11:07 AM | sell | $0.03867 | $0.9638 | 0.7209 | 17.96 | 0.04012 | 0xff...f900 | |
| 08/21/2026 | 5:10:55 AM | sell | $0.0005332 | $0.9638 | 0.00994 | 17.96 | 0.0005532 | 0xa3...2520 | |
| 08/21/2026 | 5:10:47 AM | buy | $0.0005364 | $0.9696 | 0.01 | 18.07 | 0.0005532 | 0xc2...f4ae | |
| 08/21/2026 | 5:10:31 AM | sell | $0.7664 | $0.9638 | 14.28 | 17.96 | 0.7952 | 0x0c...bbb0 | |
| 08/21/2026 | 5:09:17 AM | sell | $0.8372 | $0.9638 | 15.6 | 17.96 | 0.8686 | 0x42...6748 | |
| 08/21/2026 | 5:09:25 AM | sell | $0.0005332 | $0.9638 | 0.00994 | 17.96 | 0.0005532 | 0xdb...f903 | |
| 08/21/2026 | 5:09:17 AM | buy | $0.0005364 | $0.9696 | 0.01 | 18.07 | 0.0005532 | 0x06...61b0 | |
| 08/21/2026 | 5:08:15 AM | sell | $0.1933 | $0.9638 | 3.6 | 17.96 | 0.2006 | 0x89...eed9 | |
| 08/21/2026 | 5:08:11 AM | sell | $0.0005332 | $0.9638 | 0.00994 | 17.96 | 0.0005532 | 0x1c...556a | |
| 08/21/2026 | 5:08:03 AM | buy | $0.0005364 | $0.9696 | 0.01 | 18.07 | 0.0005532 | 0xed...59c3 | |
| 08/21/2026 | 5:07:33 AM | sell | $1.42 | $0.9638 | 26.51 | 17.96 | 1.47 | 0x63...ee2a | |
| 08/21/2026 | 5:06:49 AM | sell | $0.0005332 | $0.9638 | 0.00994 | 17.96 | 0.0005532 | 0x61...d8f7 | |
| 08/21/2026 | 5:06:41 AM | buy | $0.0005364 | $0.9696 | 0.01 | 18.07 | 0.0005532 | 0x79...7901 | |
| 08/21/2026 | 5:05:05 AM | sell | $0.0005332 | $0.9638 | 0.00994 | 17.96 | 0.0005532 | 0xc0...21f3 | |
| 08/21/2026 | 5:04:55 AM | buy | $0.0005364 | $0.9696 | 0.01 | 18.07 | 0.0005532 | 0x58...c6f1 | |
| 08/21/2026 | 5:03:43 AM | sell | $1.11 | $0.9694 | 20.7 | 17.96 | 1.15 | 0xe8...86d7 | |
| 08/21/2026 | 5:03:27 AM | buy | $0.0005393 | $0.9749 | 0.01 | 18.07 | 0.0005532 | 0xe1...70ba | |
| 08/21/2026 | 5:03:35 AM | sell | $0.7355 | $0.9691 | 13.63 | 17.96 | 0.7589 | 0xbf...1d63 |