- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,371.67
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 14, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $9,728.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,791,564.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $316,471.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $316,471.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 890 in the last 24 hours, 143 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,728.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.5, captured at 1:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:06:59 PM | sell | $55.37 | $1.1 | 875.44 | 17.5 | 50.01 | 0x61...d649 | |
| 10/14/2026 | 1:06:57 PM | sell | $15.71 | $1.1 | 248.38 | 17.51 | 14.18 | 0xd4...b7a6 | |
| 10/14/2026 | 1:06:53 PM | sell | $12.49 | $1.1 | 197.57 | 17.51 | 11.27 | 0x4c...d560 | |
| 10/14/2026 | 1:06:37 PM | sell | $55.43 | $1.1 | 876.37 | 17.52 | 50.01 | 0x43...8d7b | |
| 10/14/2026 | 1:06:03 PM | sell | $29.13 | $1.1 | 460.53 | 17.53 | 26.26 | 0x42...fde6 | |
| 10/14/2026 | 1:01:35 PM | sell | $0.7464 | $1.1 | 11.8 | 17.53 | 0.6729 | 0x3b...8a38 | |
| 10/14/2026 | 1:00:17 PM | sell | $0.7464 | $1.1 | 11.8 | 17.53 | 0.6729 | 0x53...5626 | |
| 10/14/2026 | 12:59:53 PM | sell | $1.37 | $1.1 | 21.72 | 17.53 | 1.23 | 0x1d...6033 | |
| 10/14/2026 | 12:52:05 PM | sell | $0.7728 | $1.11 | 12.15 | 17.53 | 0.6929 | 0xc8...bf53 | |
| 10/14/2026 | 12:51:37 PM | sell | $0.2939 | $1.11 | 4.62 | 17.53 | 0.2635 | 0x71...eb5d | |
| 10/14/2026 | 12:50:05 PM | sell | $1.12 | $1.11 | 17.64 | 17.53 | 1 | 0xdf...b245 | |
| 10/14/2026 | 12:49:45 PM | sell | $0.03738 | $1.11 | 0.5878 | 17.53 | 0.03352 | 0x7a...98fa | |
| 10/14/2026 | 12:48:29 PM | sell | $5.57 | $1.11 | 87.59 | 17.53 | 4.99 | 0xb5...dd45 | |
| 10/14/2026 | 12:48:21 PM | sell | $55.54 | $1.11 | 877.81 | 17.55 | 50.01 | 0xeb...7770 | |
| 10/14/2026 | 12:48:19 PM | sell | $0.8061 | $1.11 | 12.73 | 17.55 | 0.7255 | 0x0e...6cd8 | |
| 10/14/2026 | 12:48:19 PM | sell | $9.91 | $1.11 | 156.65 | 17.56 | 8.92 | 0xaa...47b8 | |
| 10/14/2026 | 12:48:19 PM | sell | $109.97 | $1.11 | 1,737.99 | 17.57 | 98.89 | 0x6d...27fc | |
| 10/14/2026 | 12:48:21 PM | sell | $34.56 | $1.11 | 546.3 | 17.54 | 31.14 | 0xff...12b1 | |
| 10/14/2026 | 12:48:05 PM | sell | $55.67 | $1.11 | 879.77 | 17.59 | 50.01 | 0x2e...3719 | |
| 10/14/2026 | 12:46:51 PM | sell | $0.2924 | $1.11 | 4.62 | 17.59 | 0.2626 | 0x50...dc32 |