- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,902.75
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 13, 2026, the current price of AXS token on DEX Katana is $0.8624. AXS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $4,791.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,446,153.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,222.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,222.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 742 in the last 24 hours, 131 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,791.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.47, captured at 9:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8624 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:44:49 PM | sell | $0.7557 | $0.8624 | 15.31 | 17.47 | 0.8763 | 0x51...1882 | |
| 08/13/2026 | 9:44:09 PM | buy | $6.11 | $0.8675 | 123.89 | 17.57 | 7.04 | 0x35...42e8 | |
| 08/13/2026 | 9:43:55 PM | sell | $86.2 | $0.8635 | 1,746.47 | 17.49 | 99.83 | 0xbc...16e7 | |
| 08/13/2026 | 9:43:55 PM | sell | $43.23 | $0.8626 | 875.88 | 17.47 | 50.12 | 0x59...6ef6 | |
| 08/13/2026 | 9:39:43 PM | sell | $0.03748 | $0.8641 | 0.7594 | 17.5 | 0.04337 | 0x92...50ca | |
| 08/13/2026 | 9:37:41 PM | sell | $0.1874 | $0.8641 | 3.79 | 17.5 | 0.2169 | 0xfa...d2eb | |
| 08/13/2026 | 9:36:11 PM | sell | $43.46 | $0.8672 | 877.72 | 17.51 | 50.12 | 0xed...2e10 | |
| 08/13/2026 | 9:34:39 PM | sell | $0.1882 | $0.8668 | 3.8 | 17.51 | 0.2171 | 0x76...8965 | |
| 08/13/2026 | 9:34:09 PM | sell | $0.3635 | $0.8668 | 7.34 | 17.51 | 0.4194 | 0x88...362d | |
| 08/13/2026 | 9:28:55 PM | sell | $0.1882 | $0.8668 | 3.8 | 17.51 | 0.2171 | 0x1d...4e41 | |
| 08/13/2026 | 9:25:39 PM | sell | $0.6261 | $0.8668 | 12.65 | 17.51 | 0.7223 | 0x0d...1ffb | |
| 08/13/2026 | 9:20:55 PM | buy | $87.23 | $0.8707 | 1,763.15 | 17.59 | 100.18 | 0x62...89f7 | |
| 08/13/2026 | 9:20:55 PM | buy | $43.68 | $0.8716 | 883.03 | 17.61 | 50.12 | 0x7c...c346 | |
| 08/13/2026 | 9:19:19 PM | buy | $43.59 | $0.8698 | 881.17 | 17.58 | 50.12 | 0x0a...e426 | |
| 08/13/2026 | 9:16:19 PM | sell | $0.1882 | $0.8642 | 3.8 | 17.46 | 0.2177 | 0x6a...4c35 | |
| 08/13/2026 | 9:15:37 PM | sell | $0.3635 | $0.8643 | 7.34 | 17.46 | 0.4205 | 0x76...577c | |
| 08/13/2026 | 9:13:01 PM | buy | $43.58 | $0.8696 | 880.56 | 17.56 | 50.12 | 0xe2...e4e3 | |
| 08/13/2026 | 9:11:27 PM | sell | $6.64 | $0.8642 | 134.22 | 17.45 | 7.68 | 0xe2...9160 | |
| 08/13/2026 | 9:11:15 PM | sell | $0.01253 | $0.8639 | 0.2534 | 17.45 | 0.01451 | 0x10...e8a4 | |
| 08/13/2026 | 9:07:09 PM | sell | $0.002971 | $0.8599 | 0.06033 | 17.45 | 0.003455 | 0xbe...4137 |