- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,658.88
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of September 22, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $25,171.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,655,962.44. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $310,236.23. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $310,236.23.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 949 in the last 24 hours, 254 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,171.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.92, captured at 9:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:46:25 AM | sell | $0.1719 | $1.06 | 2.74 | 16.92 | 0.1619 | 0xa1...8398 | |
| 09/22/2026 | 9:46:01 AM | sell | $0.3992 | $1.06 | 6.36 | 16.92 | 0.376 | 0x25...824e | |
| 09/22/2026 | 9:43:43 AM | sell | $0.3968 | $1.05 | 6.36 | 16.92 | 0.376 | 0xbe...818f | |
| 09/22/2026 | 9:41:31 AM | sell | $0.3967 | $1.05 | 6.36 | 16.92 | 0.376 | 0x23...5f9b | |
| 09/22/2026 | 9:39:33 AM | buy | $54.4 | $1.06 | 869.98 | 17.01 | 51.12 | 0x0c...02f6 | |
| 09/22/2026 | 9:39:03 AM | sell | $0.6867 | $1.06 | 10.92 | 16.91 | 0.6459 | 0x72...ea22 | |
| 09/22/2026 | 9:35:57 AM | sell | $0.03434 | $1.06 | 0.5466 | 16.91 | 0.03232 | 0x7d...ee5b | |
| 09/22/2026 | 9:34:49 AM | buy | $54.61 | $1.06 | 869.37 | 17 | 51.12 | 0x71...19ee | |
| 09/22/2026 | 9:33:55 AM | sell | $0.01144 | $1.06 | 0.1822 | 16.89 | 0.01078 | 0xd3...e20d | |
| 09/22/2026 | 9:33:39 AM | buy | $54.56 | $1.06 | 868.76 | 16.99 | 51.12 | 0xd9...a89d | |
| 09/22/2026 | 9:31:55 AM | sell | $0.7499 | $1.06 | 11.93 | 16.88 | 0.707 | 0xa2...5536 | |
| 09/22/2026 | 9:29:03 AM | sell | $0.9058 | $1.06 | 14.42 | 16.88 | 0.8541 | 0x2d...6c59 | |
| 09/22/2026 | 9:28:51 AM | sell | $0.1602 | $1.06 | 2.55 | 16.88 | 0.151 | 0x1e...ef73 | |
| 09/22/2026 | 9:27:55 AM | sell | $0.6584 | $1.06 | 10.48 | 16.88 | 0.6208 | 0x65...7042 | |
| 09/22/2026 | 9:26:23 AM | buy | $3.13 | $1.06 | 49.97 | 16.98 | 2.94 | 0x8b...2be4 | |
| 09/22/2026 | 9:26:21 AM | sell | $0.645 | $1.06 | 10.27 | 16.88 | 0.6082 | 0x5f...760d | |
| 09/22/2026 | 9:26:07 AM | sell | $0.1716 | $1.06 | 2.73 | 16.88 | 0.1618 | 0xed...c888 | |
| 09/22/2026 | 9:25:41 AM | sell | $0.631 | $1.06 | 10.04 | 16.88 | 0.595 | 0x16...7634 | |
| 09/22/2026 | 9:25:33 AM | sell | $0.641 | $1.05 | 10.27 | 16.88 | 0.6082 | 0x34...cfb9 | |
| 09/22/2026 | 9:24:59 AM | sell | $0.1705 | $1.05 | 2.73 | 16.88 | 0.1617 | 0x28...2ecd |