- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,986.74
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of March 5, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $15,050.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,019,263.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $407,827.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $407,827.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1605 in the last 24 hours, 223 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,050.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.91, captured at 11:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:15:54 PM | buy | $99.98 | $1.2 | 1,067.23 | 12.91 | 82.64 | 0x2b...cfeb | |
| 03/05/2026 | 11:15:03 PM | sell | $0.2431 | $1.2 | 2.58 | 12.82 | 0.2012 | 0x93...a2fe | |
| 03/05/2026 | 11:14:57 PM | buy | $100.53 | $1.21 | 1,067.23 | 12.9 | 82.72 | 0xfe...1135 | |
| 03/05/2026 | 11:13:54 PM | sell | $1.1 | $1.2 | 11.74 | 12.81 | 0.9165 | 0x78...9b0e | |
| 03/05/2026 | 11:13:00 PM | sell | $13.18 | $1.2 | 139.91 | 12.81 | 10.91 | 0x48...74c0 | |
| 03/05/2026 | 11:12:45 PM | buy | $60.32 | $1.21 | 640.34 | 12.89 | 49.66 | 0x6e...f802 | |
| 03/05/2026 | 11:10:18 PM | sell | $11.43 | $1.19 | 122.13 | 12.81 | 9.53 | 0xa4...3886 | |
| 03/05/2026 | 11:10:15 PM | buy | $1.86 | $1.2 | 19.9 | 12.88 | 1.54 | 0x4b...57e6 | |
| 03/05/2026 | 11:09:00 PM | sell | $0.445 | $1.19 | 4.75 | 12.81 | 0.3709 | 0xe8...8434 | |
| 03/05/2026 | 11:08:21 PM | sell | $0.5815 | $1.19 | 6.2 | 12.81 | 0.4846 | 0xe8...ef04 | |
| 03/05/2026 | 11:07:54 PM | buy | $2.03 | $1.2 | 21.77 | 12.88 | 1.68 | 0x98...2332 | |
| 03/05/2026 | 11:07:45 PM | sell | $0.8902 | $1.2 | 9.5 | 12.81 | 0.7418 | 0xc8...f699 | |
| 03/05/2026 | 11:00:45 PM | buy | $24.44 | $1.2 | 260.96 | 12.88 | 20.24 | 0x00...ad3b | |
| 03/05/2026 | 10:56:33 PM | sell | $0.8316 | $1.19 | 8.87 | 12.8 | 0.6931 | 0xce...3107 | |
| 03/05/2026 | 10:55:42 PM | sell | $0.2417 | $1.19 | 2.58 | 12.8 | 0.2014 | 0x1c...5188 | |
| 03/05/2026 | 10:55:12 PM | sell | $0.5613 | $1.19 | 5.99 | 12.8 | 0.4678 | 0x8d...f2cb | |
| 03/05/2026 | 10:54:24 PM | sell | $100.13 | $1.2 | 1,062.64 | 12.81 | 82.91 | 0xa9...f62d | |
| 03/05/2026 | 10:54:00 PM | sell | $2.3 | $1.2 | 24.41 | 12.82 | 1.9 | 0x90...09be | |
| 03/05/2026 | 10:53:36 PM | sell | $2.5 | $1.2 | 26.63 | 12.82 | 2.07 | 0x55...ac60 | |
| 03/05/2026 | 10:53:36 PM | sell | $1.33 | $1.2 | 14.18 | 12.82 | 1.1 | 0xa4...398d |