- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,239.26
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 1, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $7,317.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,164,871.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $320,013.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $320,013.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 800 in the last 24 hours, 84 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,317.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.56, captured at 1:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:27:23 PM | sell | $55.81 | $1.12 | 873.78 | 17.56 | 49.75 | 0x34...0de8 | |
| 10/01/2026 | 1:27:21 PM | sell | $55.79 | $1.12 | 874.39 | 17.57 | 49.75 | 0x28...6b02 | |
| 10/01/2026 | 1:23:17 PM | sell | $2.59 | $1.12 | 40.73 | 17.58 | 2.31 | 0xfb...0e0a | |
| 10/01/2026 | 1:19:15 PM | sell | $0.6024 | $1.12 | 9.43 | 17.58 | 0.5368 | 0x67...1146 | |
| 10/01/2026 | 1:16:43 PM | buy | $9.95 | $1.12 | 156.74 | 17.68 | 8.86 | 0x1f...d2b0 | |
| 10/01/2026 | 1:10:29 PM | buy | $9.98 | $1.12 | 156.38 | 17.68 | 8.84 | 0xe0...569a | |
| 10/01/2026 | 1:08:43 PM | buy | $0.4999 | $1.12 | 7.82 | 17.68 | 0.4426 | 0x95...c6f1 | |
| 10/01/2026 | 1:07:35 PM | buy | $1.98 | $1.12 | 31.31 | 17.68 | 1.77 | 0xb2...c3c2 | |
| 10/01/2026 | 1:03:59 PM | buy | $10.02 | $1.13 | 156.26 | 17.68 | 8.83 | 0x6f...0666 | |
| 10/01/2026 | 1:03:41 PM | sell | $0.02635 | $1.12 | 0.4106 | 17.57 | 0.02336 | 0x32...df1a | |
| 10/01/2026 | 1:03:41 PM | sell | $0.1449 | $1.12 | 2.25 | 17.57 | 0.1285 | 0x32...df1a | |
| 10/01/2026 | 1:03:41 PM | sell | $0.02604 | $1.12 | 0.4057 | 17.57 | 0.02308 | 0x32...df1a | |
| 10/01/2026 | 1:01:55 PM | sell | $0.3578 | $1.12 | 5.6 | 17.57 | 0.3188 | 0xb7...4910 | |
| 10/01/2026 | 1:01:55 PM | sell | $0.3578 | $1.12 | 5.6 | 17.57 | 0.3188 | 0xb7...4910 | |
| 10/01/2026 | 1:01:55 PM | sell | $0.3578 | $1.12 | 5.6 | 17.57 | 0.3188 | 0xb7...4910 | |
| 10/01/2026 | 1:01:31 PM | buy | $31.54 | $1.12 | 493.99 | 17.67 | 27.94 | 0x14...f0e0 | |
| 10/01/2026 | 1:01:15 PM | sell | $0.7555 | $1.12 | 11.83 | 17.56 | 0.6735 | 0xff...1f45 | |
| 10/01/2026 | 1:00:31 PM | buy | $2.26 | $1.12 | 35.5 | 17.67 | 2 | 0x55...6836 | |
| 10/01/2026 | 1:00:29 PM | sell | $0.8078 | $1.12 | 12.64 | 17.56 | 0.7195 | 0xbb...a995 | |
| 10/01/2026 | 12:59:01 PM | sell | $1.6 | $1.12 | 24.88 | 17.56 | 1.41 | 0x52...8176 |