- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 174,503.01
- Pooled WRON:
- $2.02M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana is $1.88. AXS price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 7757 trades with trading volume of $1,079,812.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $174,932,884.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $658,486.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $658,486.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 7757 in the last 24 hours, 3407 of which are buy transactions, and 4350 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,079,812.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.56, captured at 3:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.88 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:32:35 PM | sell | $2.49 | $1.88 | 15.36 | 11.56 | 1.32 | 0xce...7f86 | |
| 01/18/2026 | 3:31:59 PM | buy | $99.33 | $1.89 | 610.87 | 11.63 | 52.5 | 0x95...33cc | |
| 01/18/2026 | 3:31:02 PM | sell | $59.65 | $1.87 | 367.28 | 11.56 | 31.76 | 0x63...5328 | |
| 01/18/2026 | 3:28:29 PM | buy | $59.94 | $1.89 | 367.42 | 11.63 | 31.58 | 0x83...1313 | |
| 01/18/2026 | 3:28:11 PM | buy | $65.95 | $1.88 | 406.63 | 11.61 | 35 | 0x97...dffe | |
| 01/18/2026 | 3:28:11 PM | buy | $149.08 | $1.88 | 919.11 | 11.62 | 79.05 | 0x3b...9e99 | |
| 01/18/2026 | 3:28:08 PM | buy | $59.59 | $1.88 | 367.42 | 11.61 | 31.63 | 0xa7...4b50 | |
| 01/18/2026 | 3:27:56 PM | sell | $1.34 | $1.88 | 8.22 | 11.54 | 0.713 | 0xd6...29e7 | |
| 01/18/2026 | 3:27:47 PM | sell | $1.07 | $1.88 | 6.61 | 11.54 | 0.5729 | 0x3b...df56 | |
| 01/18/2026 | 3:27:47 PM | sell | $1.26 | $1.88 | 7.76 | 11.54 | 0.6725 | 0x3b...df56 | |
| 01/18/2026 | 3:26:50 PM | buy | $13.8 | $1.89 | 84.57 | 11.61 | 7.28 | 0x11...a798 | |
| 01/18/2026 | 3:25:29 PM | sell | $280.02 | $1.88 | 1,715.81 | 11.55 | 148.54 | 0xa5...356e | |
| 01/18/2026 | 3:25:29 PM | sell | $132.12 | $1.88 | 809.59 | 11.56 | 70 | 0x65...e1c0 | |
| 01/18/2026 | 3:25:26 PM | sell | $150.25 | $1.88 | 920.63 | 11.57 | 79.53 | 0xd5...b1a0 | |
| 01/18/2026 | 3:24:59 PM | sell | $283.73 | $1.89 | 1,738.6 | 11.59 | 150 | 0xd5...5dd2 | |
| 01/18/2026 | 3:24:59 PM | sell | $265.25 | $1.89 | 1,625.39 | 11.6 | 140 | 0xd6...ded1 | |
| 01/18/2026 | 3:24:44 PM | sell | $66.38 | $1.89 | 406.75 | 11.62 | 35 | 0x5c...18b8 | |
| 01/18/2026 | 3:24:38 PM | sell | $66.4 | $1.89 | 406.91 | 11.62 | 35 | 0x21...e21d | |
| 01/18/2026 | 3:24:29 PM | sell | $150.36 | $1.89 | 921.37 | 11.63 | 79.19 | 0xfb...81ce | |
| 01/18/2026 | 3:24:29 PM | sell | $66.49 | $1.89 | 407.45 | 11.64 | 35 | 0xf7...8153 |