- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,787.16
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 24, 2026, the current price of AXS token on DEX Katana is $0.9644. AXS price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $6,361.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,608,162.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,170.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,170.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2122 in the last 24 hours, 836 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,361.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.32, captured at 10:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9644 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:20:25 PM | sell | $1.09 | $0.9644 | 19.72 | 17.32 | 1.13 | 0x99...435c | |
| 08/24/2026 | 10:20:25 PM | sell | $3.79 | $0.9644 | 68.17 | 17.32 | 3.93 | 0x99...435c | |
| 08/24/2026 | 10:18:53 PM | sell | $4.27 | $0.9645 | 76.72 | 17.32 | 4.42 | 0xb7...684a | |
| 08/24/2026 | 10:18:53 PM | sell | $0.178 | $0.9644 | 3.19 | 17.32 | 0.1845 | 0xb7...684a | |
| 08/24/2026 | 10:18:53 PM | sell | $0.1226 | $0.9645 | 2.2 | 17.32 | 0.1271 | 0xb7...684a | |
| 08/24/2026 | 10:18:53 PM | sell | $1.89 | $0.9644 | 34.01 | 17.32 | 1.96 | 0xb7...684a | |
| 08/24/2026 | 10:18:33 PM | sell | $1.37 | $0.9646 | 24.76 | 17.32 | 1.42 | 0x11...8dba | |
| 08/24/2026 | 10:18:33 PM | sell | $0.1735 | $0.9646 | 3.11 | 17.32 | 0.1798 | 0x11...8dba | |
| 08/24/2026 | 10:18:33 PM | sell | $1.44 | $0.9646 | 25.96 | 17.32 | 1.49 | 0x11...8dba | |
| 08/24/2026 | 10:18:33 PM | sell | $2.43 | $0.9646 | 43.8 | 17.32 | 2.52 | 0x11...8dba | |
| 08/24/2026 | 10:18:33 PM | sell | $4.27 | $0.9645 | 76.78 | 17.32 | 4.43 | 0x11...8dba | |
| 08/24/2026 | 10:13:37 PM | sell | $5.72 | $0.9705 | 102.13 | 17.32 | 5.89 | 0x3f...b062 | |
| 08/24/2026 | 10:06:55 PM | sell | $3.2 | $0.9706 | 57.2 | 17.32 | 3.3 | 0xcd...2c0e | |
| 08/24/2026 | 10:05:27 PM | sell | $9.57 | $0.9707 | 170.96 | 17.32 | 9.86 | 0xae...f9f9 | |
| 08/24/2026 | 9:55:19 PM | sell | $0.03884 | $0.9727 | 0.6921 | 17.32 | 0.03993 | 0x49...6c6d | |
| 08/24/2026 | 9:48:43 PM | buy | $9.79 | $0.9725 | 175.55 | 17.43 | 10.07 | 0x8d...e9a4 | |
| 08/24/2026 | 9:48:03 PM | sell | $0.4019 | $0.9666 | 7.2 | 17.32 | 0.4157 | 0x90...3924 | |
| 08/24/2026 | 9:47:33 PM | sell | $0.03861 | $0.9666 | 0.6921 | 17.32 | 0.03994 | 0x5f...20df | |
| 08/24/2026 | 9:47:31 PM | sell | $0.0005545 | $0.9666 | 0.00994 | 17.32 | 0.0005736 | 0x87...5db2 | |
| 08/24/2026 | 9:47:31 PM | sell | $0.0005545 | $0.9666 | 0.00994 | 17.32 | 0.0005736 | 0x2e...198c |