- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,845.27
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of August 11, 2026, the current price of AXS token on DEX Katana is $0.9107. AXS price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $11,980.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,787,717.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $259,151.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $259,151.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2916 in the last 24 hours, 1232 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,980.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.72, captured at 4:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9107 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:02:53 AM | sell | $0.1896 | $0.9107 | 3.69 | 17.72 | 0.2082 | 0x36...8319 | |
| 08/11/2026 | 4:02:45 AM | buy | $0.0005138 | $0.9162 | 0.01 | 17.83 | 0.0005607 | 0x20...7928 | |
| 08/11/2026 | 4:02:53 AM | sell | $0.0005107 | $0.9107 | 0.00994 | 17.72 | 0.0005607 | 0xb2...b9da | |
| 08/11/2026 | 4:02:29 AM | sell | $0.6581 | $0.9107 | 12.8 | 17.72 | 0.7226 | 0xe4...6fbb | |
| 08/11/2026 | 4:01:39 AM | sell | $0.0005107 | $0.9107 | 0.00994 | 17.72 | 0.0005607 | 0xa5...8178 | |
| 08/11/2026 | 4:01:25 AM | sell | $0.01821 | $0.9107 | 0.3545 | 17.72 | 0.02 | 0x35...0c55 | |
| 08/11/2026 | 4:01:27 AM | buy | $0.0005138 | $0.9162 | 0.01 | 17.83 | 0.0005607 | 0xad...754e | |
| 08/11/2026 | 4:00:53 AM | sell | $0.0005107 | $0.9107 | 0.00994 | 17.72 | 0.0005607 | 0x62...2b0b | |
| 08/11/2026 | 4:00:45 AM | buy | $0.0005137 | $0.9162 | 0.01 | 17.83 | 0.0005607 | 0x3e...3715 | |
| 08/11/2026 | 4:00:29 AM | sell | $0.1896 | $0.9107 | 3.69 | 17.72 | 0.2081 | 0x53...18e3 | |
| 08/11/2026 | 3:59:09 AM | sell | $0.0005074 | $0.905 | 0.009939 | 17.72 | 0.0005607 | 0xa1...6cf6 | |
| 08/11/2026 | 3:59:03 AM | sell | $5.23 | $0.9051 | 102.46 | 17.72 | 5.78 | 0x85...cd21 | |
| 08/11/2026 | 3:58:59 AM | buy | $0.0005105 | $0.9106 | 0.01 | 17.83 | 0.0005607 | 0xe7...0d55 | |
| 08/11/2026 | 3:57:43 AM | sell | $0.0005073 | $0.9051 | 0.009937 | 17.72 | 0.0005605 | 0x2d...5316 | |
| 08/11/2026 | 3:57:11 AM | buy | $0.0005105 | $0.9106 | 0.01 | 17.83 | 0.0005607 | 0x4c...f19b | |
| 08/11/2026 | 3:57:17 AM | sell | $0.0005075 | $0.9051 | 0.00994 | 17.72 | 0.0005607 | 0x54...b0fe | |
| 08/11/2026 | 3:57:03 AM | sell | $12.55 | $0.9053 | 245.97 | 17.73 | 13.87 | 0xf7...ad2b | |
| 08/11/2026 | 3:57:03 AM | sell | $4.68 | $0.9051 | 91.74 | 17.72 | 5.17 | 0xf7...ad2b | |
| 08/11/2026 | 3:57:03 AM | sell | $0.1565 | $0.9054 | 3.06 | 17.73 | 0.1729 | 0xf7...ad2b | |
| 08/11/2026 | 3:56:55 AM | buy | $0.0005105 | $0.9108 | 0.01 | 17.83 | 0.0005605 | 0xea...924a |