- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,011.77
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 17, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $6,672.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,547,062.10. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $399,153.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $399,153.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 866 in the last 24 hours, 79 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,672.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.47, captured at 6:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:23:35 AM | sell | $1.47 | $1.17 | 15.76 | 12.47 | 1.26 | 0x44...2275 | |
| 05/17/2026 | 6:22:47 AM | buy | $1.53 | $1.17 | 16.39 | 12.54 | 1.3 | 0x5a...5484 | |
| 05/17/2026 | 6:14:11 AM | sell | $0.2896 | $1.16 | 3.1 | 12.47 | 0.2489 | 0x60...226a | |
| 05/17/2026 | 6:06:09 AM | sell | $0.2545 | $1.16 | 2.72 | 12.47 | 0.2188 | 0xce...5d38 | |
| 05/17/2026 | 6:00:47 AM | sell | $1.7 | $1.16 | 18.24 | 12.47 | 1.46 | 0x6c...0971 | |
| 05/17/2026 | 6:00:39 AM | sell | $0.2912 | $1.16 | 3.12 | 12.47 | 0.2503 | 0x66...49f6 | |
| 05/17/2026 | 5:59:21 AM | sell | $0.4851 | $1.16 | 5.2 | 12.47 | 0.4169 | 0x33...e66f | |
| 05/17/2026 | 5:58:03 AM | sell | $0.521 | $1.16 | 5.58 | 12.47 | 0.4478 | 0x47...c05b | |
| 05/17/2026 | 5:57:57 AM | sell | $9.03 | $1.16 | 96.88 | 12.47 | 7.76 | 0x2c...9487 | |
| 05/17/2026 | 5:57:29 AM | sell | $0.2913 | $1.16 | 3.12 | 12.47 | 0.2503 | 0xf3...3139 | |
| 05/17/2026 | 5:56:19 AM | sell | $0.9655 | $1.16 | 10.34 | 12.47 | 0.8297 | 0xf0...8247 | |
| 05/17/2026 | 5:56:19 AM | sell | $0.8959 | $1.16 | 9.6 | 12.47 | 0.7699 | 0x1c...9d5d | |
| 05/17/2026 | 5:55:17 AM | sell | $0.5204 | $1.16 | 5.57 | 12.47 | 0.4472 | 0xf1...df65 | |
| 05/17/2026 | 5:54:41 AM | sell | $0.5924 | $1.16 | 6.35 | 12.47 | 0.5091 | 0xe4...41fb | |
| 05/17/2026 | 5:54:23 AM | sell | $0.2913 | $1.16 | 3.12 | 12.47 | 0.2503 | 0x3f...c7cb | |
| 05/17/2026 | 5:54:21 AM | sell | $0.01935 | $1.16 | 0.2074 | 12.47 | 0.01663 | 0xb6...409e | |
| 05/17/2026 | 5:54:09 AM | sell | $0.01935 | $1.16 | 0.2074 | 12.47 | 0.01663 | 0xc7...f4f1 | |
| 05/17/2026 | 5:49:19 AM | sell | $2.09 | $1.17 | 22.34 | 12.47 | 1.79 | 0x25...f62b | |
| 05/17/2026 | 5:48:53 AM | sell | $0.9051 | $1.17 | 9.64 | 12.47 | 0.7731 | 0x7a...6dab | |
| 05/17/2026 | 5:48:05 AM | sell | $1.65 | $1.17 | 17.61 | 12.47 | 1.41 | 0xa7...1bbf |