- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,179.6
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of October 13, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $22,729.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,954,116.11. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $324,936.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $324,936.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1011 in the last 24 hours, 323 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,729.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.31, captured at 3:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:36:31 PM | sell | $0.3334 | $1.13 | 5.1 | 17.31 | 0.2947 | 0xf7...809e | |
| 10/13/2026 | 3:34:45 PM | buy | $0.05045 | $1.14 | 0.7676 | 17.42 | 0.04406 | 0xdf...6f24 | |
| 10/13/2026 | 3:30:27 PM | sell | $0.6133 | $1.13 | 9.33 | 17.31 | 0.5388 | 0x11...d558 | |
| 10/13/2026 | 3:25:15 PM | sell | $1.25 | $1.13 | 19.12 | 17.31 | 1.1 | 0xd3...74ca | |
| 10/13/2026 | 3:24:43 PM | sell | $1.04 | $1.13 | 15.97 | 17.31 | 0.9223 | 0xe5...9c91 | |
| 10/13/2026 | 3:23:11 PM | sell | $1.38 | $1.13 | 21.16 | 17.31 | 1.22 | 0xf3...99a7 | |
| 10/13/2026 | 3:13:19 PM | sell | $0.02548 | $1.13 | 0.3886 | 17.31 | 0.02243 | 0x4a...3da2 | |
| 10/13/2026 | 3:13:11 PM | sell | $1.89 | $1.13 | 28.86 | 17.31 | 1.66 | 0x5f...627a | |
| 10/13/2026 | 3:12:45 PM | sell | $6.31 | $1.13 | 96.21 | 17.32 | 5.55 | 0x04...174e | |
| 10/13/2026 | 3:12:03 PM | buy | $7.36 | $1.14 | 112.24 | 17.42 | 6.44 | 0x74...b742 | |
| 10/13/2026 | 3:11:25 PM | sell | $0.6057 | $1.13 | 9.23 | 17.31 | 0.5332 | 0xef...e3e2 | |
| 10/13/2026 | 3:09:57 PM | sell | $0.5552 | $1.13 | 8.46 | 17.31 | 0.4888 | 0x6c...16b1 | |
| 10/13/2026 | 3:09:47 PM | buy | $5.08 | $1.13 | 77.88 | 17.42 | 4.46 | 0x38...ba23 | |
| 10/13/2026 | 3:09:41 PM | sell | $0.3239 | $1.13 | 4.96 | 17.31 | 0.2866 | 0x3f...2a24 | |
| 10/13/2026 | 3:08:47 PM | sell | $0.03763 | $1.13 | 0.5722 | 17.31 | 0.03304 | 0x95...c96b | |
| 10/13/2026 | 3:08:41 PM | buy | $1.32 | $1.13 | 20.19 | 17.42 | 1.15 | 0x85...206d | |
| 10/13/2026 | 3:08:27 PM | sell | $0.2766 | $1.13 | 4.22 | 17.31 | 0.244 | 0xad...32e3 | |
| 10/13/2026 | 3:02:05 PM | sell | $0.3531 | $1.14 | 5.35 | 17.31 | 0.3092 | 0x52...8f8d | |
| 10/13/2026 | 3:02:05 PM | sell | $0.4213 | $1.14 | 6.38 | 17.31 | 0.3688 | 0x52...8f8d | |
| 10/13/2026 | 3:02:05 PM | sell | $0.1709 | $1.14 | 2.59 | 17.31 | 0.1496 | 0x52...8f8d |