- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,989.05
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 17, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $6,428.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,952,968.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $396,957.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $396,957.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 858 in the last 24 hours, 81 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,428.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.47, captured at 7:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:54:49 AM | sell | $0.2913 | $1.16 | 3.12 | 12.47 | 0.2502 | 0x3a...dd32 | |
| 05/17/2026 | 7:51:05 AM | sell | $0.2913 | $1.16 | 3.12 | 12.47 | 0.2504 | 0x42...ef3a | |
| 05/17/2026 | 7:50:11 AM | sell | $1.07 | $1.16 | 11.53 | 12.47 | 0.9243 | 0x19...4daf | |
| 05/17/2026 | 7:46:43 AM | sell | $0.7682 | $1.16 | 8.23 | 12.47 | 0.6602 | 0x6a...f65b | |
| 05/17/2026 | 7:46:07 AM | sell | $0.1358 | $1.16 | 1.45 | 12.47 | 0.1167 | 0x44...5398 | |
| 05/17/2026 | 7:46:07 AM | sell | $0.1553 | $1.16 | 1.66 | 12.47 | 0.1334 | 0x44...5398 | |
| 05/17/2026 | 7:44:53 AM | sell | $0.4975 | $1.16 | 5.33 | 12.47 | 0.4276 | 0xa1...f846 | |
| 05/17/2026 | 7:44:43 AM | sell | $0.5153 | $1.16 | 5.52 | 12.47 | 0.4429 | 0x83...f3f9 | |
| 05/17/2026 | 7:43:45 AM | sell | $1.47 | $1.16 | 15.76 | 12.47 | 1.26 | 0x87...6734 | |
| 05/17/2026 | 7:43:29 AM | sell | $0.01942 | $1.16 | 0.2081 | 12.47 | 0.01668 | 0x6c...9624 | |
| 05/17/2026 | 7:41:53 AM | sell | $0.01942 | $1.16 | 0.2081 | 12.47 | 0.01668 | 0x53...5d32 | |
| 05/17/2026 | 7:40:01 AM | buy | $1.01 | $1.17 | 10.85 | 12.55 | 0.8647 | 0x30...d7cc | |
| 05/17/2026 | 7:39:21 AM | sell | $0.5211 | $1.16 | 5.58 | 12.47 | 0.4478 | 0x9f...23b5 | |
| 05/17/2026 | 7:39:11 AM | sell | $2.07 | $1.15 | 22.35 | 12.47 | 1.79 | 0xbd...33a3 | |
| 05/17/2026 | 7:36:57 AM | sell | $0.05792 | $1.15 | 0.6243 | 12.47 | 0.05005 | 0x3e...b475 | |
| 05/17/2026 | 7:35:53 AM | sell | $0.2913 | $1.16 | 3.12 | 12.47 | 0.2502 | 0x70...71dd | |
| 05/17/2026 | 7:35:35 AM | sell | $0.2912 | $1.16 | 3.12 | 12.47 | 0.2502 | 0xc1...3590 | |
| 05/17/2026 | 7:33:31 AM | buy | $6.56 | $1.17 | 70.32 | 12.55 | 5.6 | 0xd1...054c | |
| 05/17/2026 | 7:32:33 AM | sell | $4.24 | $1.16 | 45.47 | 12.47 | 3.64 | 0xa2...0a74 | |
| 05/17/2026 | 7:26:23 AM | sell | $0.03859 | $1.15 | 0.4162 | 12.47 | 0.03336 | 0xcf...8f7c |