- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,606.58
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 26, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $57,904.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,236,940.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $460,311.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $460,311.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2685 in the last 24 hours, 357 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $57,904.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.91, captured at 4:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:01:50 AM | sell | $0.4032 | $1.36 | 3.82 | 12.91 | 0.2962 | 0xac...014f | |
| 02/26/2026 | 4:01:29 AM | sell | $0.4019 | $1.36 | 3.81 | 12.91 | 0.2953 | 0xfd...5f82 | |
| 02/26/2026 | 4:01:29 AM | sell | $0.04785 | $1.36 | 0.454 | 12.91 | 0.03516 | 0x85...513d | |
| 02/26/2026 | 4:01:08 AM | sell | $0.4019 | $1.36 | 3.81 | 12.91 | 0.2953 | 0xf4...8698 | |
| 02/26/2026 | 4:00:50 AM | sell | $0.06124 | $1.36 | 0.5811 | 12.91 | 0.045 | 0xb9...c4e4 | |
| 02/26/2026 | 4:00:47 AM | sell | $0.663 | $1.36 | 6.29 | 12.91 | 0.4872 | 0x5d...9a05 | |
| 02/26/2026 | 3:59:59 AM | sell | $0.2235 | $1.36 | 2.11 | 12.91 | 0.1641 | 0x5a...7d47 | |
| 02/26/2026 | 3:59:23 AM | sell | $0.4035 | $1.36 | 3.82 | 12.91 | 0.2962 | 0xbb...ef2e | |
| 02/26/2026 | 3:58:44 AM | sell | $0.2402 | $1.35 | 2.29 | 12.91 | 0.1774 | 0x5a...f4ae | |
| 02/26/2026 | 3:58:32 AM | sell | $0.2242 | $1.35 | 2.13 | 12.91 | 0.1656 | 0x6f...dd43 | |
| 02/26/2026 | 3:58:17 AM | sell | $0.4 | $1.36 | 3.79 | 12.91 | 0.2937 | 0x66...5ec7 | |
| 02/26/2026 | 3:57:47 AM | sell | $0.2417 | $1.36 | 2.29 | 12.91 | 0.1774 | 0x8f...86fb | |
| 02/26/2026 | 3:57:32 AM | sell | $0.1611 | $1.36 | 1.52 | 12.91 | 0.1183 | 0x42...9d25 | |
| 02/26/2026 | 3:57:26 AM | sell | $0.03218 | $1.36 | 0.3051 | 12.91 | 0.02363 | 0x2d...1dda | |
| 02/26/2026 | 3:57:23 AM | buy | $13.78 | $1.37 | 130.7 | 12.99 | 10.06 | 0x7f...07d2 | |
| 02/26/2026 | 3:57:05 AM | sell | $0.1609 | $1.36 | 1.52 | 12.91 | 0.1181 | 0xbe...185c | |
| 02/26/2026 | 3:56:47 AM | sell | $1.9 | $1.36 | 18.08 | 12.91 | 1.4 | 0x8c...4adf | |
| 02/26/2026 | 3:56:26 AM | buy | $1.58 | $1.36 | 15 | 12.99 | 1.15 | 0x81...0a52 | |
| 02/26/2026 | 3:56:26 AM | sell | $0.2416 | $1.36 | 2.29 | 12.91 | 0.1774 | 0x4b...4ef1 | |
| 02/26/2026 | 3:56:20 AM | sell | $2.07 | $1.36 | 19.66 | 12.91 | 1.52 | 0x0a...d1e5 |