- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,936.63
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of February 1, 2026, the current price of AXS token on DEX Katana is $1.78. AXS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $177,250.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $160,326,929.94. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $541,345.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $541,345.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2943 in the last 24 hours, 802 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $177,250.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.02, captured at 1:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.78 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:41:36 PM | sell | $0.9555 | $1.78 | 8.56 | 16.02 | 0.5344 | 0xd7...cbcc | |
| 02/01/2026 | 1:41:21 PM | sell | $1.67 | $1.78 | 14.98 | 16.02 | 0.9351 | 0x52...77a8 | |
| 02/01/2026 | 1:41:03 PM | sell | $63.1 | $1.8 | 561.1 | 16.03 | 35 | 0x14...1d42 | |
| 02/01/2026 | 1:41:03 PM | sell | $63.07 | $1.8 | 560.84 | 16.02 | 35 | 0x47...cce6 | |
| 02/01/2026 | 1:41:00 PM | sell | $63.18 | $1.8 | 561.78 | 16.05 | 35 | 0x24...43be | |
| 02/01/2026 | 1:41:00 PM | sell | $100.73 | $1.8 | 895.65 | 16.04 | 55.83 | 0xf4...2ed4 | |
| 02/01/2026 | 1:40:45 PM | sell | $125.81 | $1.79 | 1,124.34 | 16.06 | 70 | 0x57...24cc | |
| 02/01/2026 | 1:40:42 PM | sell | $30.02 | $1.79 | 268.3 | 16.07 | 16.69 | 0xde...7e68 | |
| 02/01/2026 | 1:40:12 PM | sell | $0.03523 | $1.81 | 0.3127 | 16.07 | 0.01945 | 0x78...1118 | |
| 02/01/2026 | 1:39:09 PM | sell | $63.06 | $1.8 | 563.1 | 16.08 | 35 | 0xb9...78bc | |
| 02/01/2026 | 1:39:09 PM | sell | $100.05 | $1.8 | 893.27 | 16.07 | 55.55 | 0x73...5a3b | |
| 02/01/2026 | 1:38:24 PM | buy | $0.2761 | $1.81 | 2.46 | 16.18 | 0.1522 | 0x57...91ac | |
| 02/01/2026 | 1:38:12 PM | sell | $63.1 | $1.8 | 563.36 | 16.09 | 35 | 0x57...9de1 | |
| 02/01/2026 | 1:38:09 PM | sell | $126.55 | $1.8 | 1,129.75 | 16.13 | 70 | 0x9b...d81a | |
| 02/01/2026 | 1:38:09 PM | sell | $270.85 | $1.8 | 2,417.93 | 16.11 | 150.03 | 0x7a...4a1a | |
| 02/01/2026 | 1:38:06 PM | sell | $126.82 | $1.81 | 1,131.3 | 16.16 | 70 | 0xa5...8c2a | |
| 02/01/2026 | 1:38:06 PM | sell | $98.87 | $1.81 | 881.96 | 16.17 | 54.52 | 0xee...5d38 | |
| 02/01/2026 | 1:38:06 PM | sell | $60.04 | $1.81 | 535.66 | 16.15 | 33.16 | 0x9e...473e | |
| 02/01/2026 | 1:37:51 PM | sell | $63.62 | $1.81 | 567.08 | 16.2 | 35 | 0xc0...d255 | |
| 02/01/2026 | 1:37:51 PM | sell | $150.03 | $1.81 | 1,337.24 | 16.18 | 82.59 | 0xc2...c08a |