Info about AXS-WRON pair
- Pooled AXS:
- 142,619.66
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of August 24, 2026, the current price of AXS token on DEX Katana is $0.9638. AXS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $7,733.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,554,164.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $275,756.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $275,756.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3576 in the last 24 hours, 1603 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,733.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.6, captured at 9:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9638 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:16:29 AM | sell | $4.56 | $0.9638 | 83.33 | 17.6 | 4.73 | 0xc9...0f83 | |
| 08/24/2026 | 9:16:25 AM | sell | $0.0005442 | $0.9638 | 0.00994 | 17.6 | 0.0005646 | 0x43...a2ac | |
| 08/24/2026 | 9:16:11 AM | sell | $0.0005442 | $0.9638 | 0.00994 | 17.6 | 0.0005646 | 0x98...9956 | |
| 08/24/2026 | 9:16:05 AM | buy | $0.0005475 | $0.9696 | 0.01 | 17.7 | 0.0005646 | 0xcc...30f1 | |
| 08/24/2026 | 9:16:13 AM | buy | $0.0005475 | $0.9696 | 0.01 | 17.7 | 0.0005646 | 0xbf...aac2 | |
| 08/24/2026 | 9:14:53 AM | sell | $0.0005442 | $0.9638 | 0.00994 | 17.6 | 0.0005646 | 0x3d...a353 | |
| 08/24/2026 | 9:14:47 AM | buy | $0.0005475 | $0.9696 | 0.01 | 17.7 | 0.0005646 | 0xbb...eba0 | |
| 08/24/2026 | 9:13:33 AM | sell | $0.0005443 | $0.9639 | 0.00994 | 17.6 | 0.0005646 | 0x1c...8bbb | |
| 08/24/2026 | 9:13:25 AM | buy | $0.0005476 | $0.9697 | 0.01 | 17.7 | 0.0005646 | 0xa6...3eca | |
| 08/24/2026 | 9:13:01 AM | sell | $0.3908 | $0.9641 | 7.13 | 17.6 | 0.4054 | 0x47...dc05 | |
| 08/24/2026 | 9:12:43 AM | sell | $0.03689 | $0.9641 | 0.6736 | 17.6 | 0.03826 | 0x5d...5e8c | |
| 08/24/2026 | 9:12:01 AM | sell | $0.0005444 | $0.9641 | 0.00994 | 17.6 | 0.0005646 | 0x2d...fa13 | |
| 08/24/2026 | 9:11:53 AM | buy | $0.0005476 | $0.9699 | 0.01 | 17.7 | 0.0005646 | 0x16...3f1b | |
| 08/24/2026 | 9:10:49 AM | sell | $0.0005444 | $0.9641 | 0.00994 | 17.6 | 0.0005646 | 0x8a...1aa0 | |
| 08/24/2026 | 9:10:43 AM | buy | $0.0005476 | $0.9699 | 0.01 | 17.7 | 0.0005646 | 0x23...7186 | |
| 08/24/2026 | 9:10:27 AM | sell | $0.9322 | $0.9641 | 17.02 | 17.6 | 0.9669 | 0x64...07e3 | |
| 08/24/2026 | 9:09:43 AM | sell | $1.17 | $0.9641 | 21.42 | 17.6 | 1.21 | 0x47...73f8 | |
| 08/24/2026 | 9:09:43 AM | sell | $0.3911 | $0.9641 | 7.14 | 17.6 | 0.4056 | 0x47...73f8 | |
| 08/24/2026 | 9:09:43 AM | sell | $0.3911 | $0.9641 | 7.14 | 17.6 | 0.4056 | 0x47...73f8 | |
| 08/24/2026 | 9:09:31 AM | sell | $0.0005444 | $0.9641 | 0.00994 | 17.6 | 0.0005646 | 0x22...322b |