- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,168.35
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of November 13, 2026, the current price of AXS token on DEX Katana is $0.7683. AXS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $8,023.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $69,649,476.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $216,056.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $216,056.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1068 in the last 24 hours, 227 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,023.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.09, captured at 7:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7683 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:13:07 AM | sell | $0.2518 | $0.7683 | 5.93 | 18.09 | 0.3277 | 0x2b...6f46 | |
| 11/13/2026 | 7:12:43 AM | sell | $0.2735 | $0.7683 | 6.44 | 18.09 | 0.356 | 0xa0...08e8 | |
| 11/13/2026 | 7:10:37 AM | sell | $0.7592 | $0.7683 | 17.87 | 18.09 | 0.9881 | 0xc0...8362 | |
| 11/13/2026 | 7:08:13 AM | sell | $0.2514 | $0.7672 | 5.93 | 18.09 | 0.3277 | 0x46...8f6b | |
| 11/13/2026 | 7:07:37 AM | sell | $0.7229 | $0.7672 | 17.05 | 18.09 | 0.9422 | 0x76...c188 | |
| 11/13/2026 | 7:07:19 AM | sell | $0.7229 | $0.7672 | 17.04 | 18.09 | 0.9422 | 0xdb...4a23 | |
| 11/13/2026 | 7:07:09 AM | sell | $0.4791 | $0.7672 | 11.29 | 18.09 | 0.6244 | 0x63...a206 | |
| 11/13/2026 | 7:07:09 AM | sell | $0.08382 | $0.7672 | 1.97 | 18.09 | 0.1092 | 0x63...a206 | |
| 11/13/2026 | 7:07:09 AM | sell | $0.2046 | $0.7672 | 4.82 | 18.09 | 0.2667 | 0x63...a206 | |
| 11/13/2026 | 7:05:19 AM | sell | $0.05029 | $0.7672 | 1.18 | 18.09 | 0.06554 | 0x50...97d0 | |
| 11/13/2026 | 7:04:45 AM | sell | $0.2514 | $0.7672 | 5.93 | 18.09 | 0.3277 | 0x44...96d5 | |
| 11/13/2026 | 7:04:09 AM | sell | $1.66 | $0.7671 | 39.16 | 18.09 | 2.16 | 0x3c...01bc | |
| 11/13/2026 | 7:03:27 AM | sell | $0.1676 | $0.7672 | 3.95 | 18.09 | 0.2184 | 0x9f...e72d | |
| 11/13/2026 | 7:02:39 AM | sell | $1.21 | $0.7668 | 28.56 | 18.09 | 1.57 | 0xaf...bdbb | |
| 11/13/2026 | 7:00:43 AM | sell | $0.2723 | $0.7652 | 6.44 | 18.09 | 0.3559 | 0xdf...d26e | |
| 11/13/2026 | 6:56:31 AM | sell | $1.35 | $0.7594 | 32.25 | 18.09 | 1.78 | 0x61...0ea0 | |
| 11/13/2026 | 6:55:13 AM | sell | $0.2707 | $0.7594 | 6.45 | 18.09 | 0.3564 | 0x9d...e073 | |
| 11/13/2026 | 6:52:05 AM | buy | $28.83 | $0.7685 | 682.91 | 18.2 | 37.52 | 0x60...b66b | |
| 11/13/2026 | 6:52:05 AM | buy | $9 | $0.7682 | 213.24 | 18.19 | 11.72 | 0x85...f4f5 | |
| 11/13/2026 | 6:49:03 AM | buy | $37.81 | $0.7679 | 895.53 | 18.18 | 49.24 | 0xc1...9ae9 |