- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,078.13
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of September 13, 2026, the current price of AXS token on DEX Katana is $0.9453. AXS price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $4,505.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,889,455.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $267,540.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $267,540.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 667 in the last 24 hours, 84 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,505.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.99, captured at 2:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9453 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:27:09 AM | sell | $0.7027 | $0.9453 | 13.37 | 17.99 | 0.7433 | 0x5d...5327 | |
| 09/13/2026 | 2:25:35 AM | sell | $0.05938 | $0.9513 | 1.12 | 17.99 | 0.06241 | 0xa5...5966 | |
| 09/13/2026 | 2:25:07 AM | sell | $0.6994 | $0.9513 | 13.23 | 17.99 | 0.7352 | 0x12...a2d8 | |
| 09/13/2026 | 2:23:35 AM | buy | $0.5815 | $0.957 | 11 | 18.1 | 0.6076 | 0x9c...3145 | |
| 09/13/2026 | 2:21:59 AM | sell | $2.79 | $0.9513 | 52.81 | 17.99 | 2.93 | 0x41...d34a | |
| 09/13/2026 | 2:18:01 AM | sell | $0.7081 | $0.9513 | 13.39 | 17.99 | 0.7443 | 0xeb...8d5f | |
| 09/13/2026 | 2:04:23 AM | sell | $1.1 | $0.9457 | 21.05 | 17.99 | 1.16 | 0x9b...71bc | |
| 09/13/2026 | 2:02:25 AM | sell | $0.02374 | $0.951 | 0.4493 | 17.99 | 0.02496 | 0x98...6230 | |
| 09/13/2026 | 2:02:21 AM | buy | $40.51 | $0.9564 | 766.56 | 18.09 | 42.35 | 0xd9...4478 | |
| 09/13/2026 | 2:01:59 AM | sell | $0.3805 | $0.9504 | 7.2 | 17.98 | 0.4003 | 0x09...a8ce | |
| 09/13/2026 | 2:01:05 AM | buy | $47.03 | $0.9558 | 890.03 | 18.08 | 49.21 | 0x72...88bd | |
| 09/13/2026 | 2:00:51 AM | buy | $46.88 | $0.9527 | 888.17 | 18.04 | 49.21 | 0xdd...976e | |
| 09/13/2026 | 2:00:51 AM | buy | $93.86 | $0.9537 | 1,778.21 | 18.06 | 98.42 | 0x4d...2430 | |
| 09/13/2026 | 1:59:11 AM | sell | $0.178 | $0.9461 | 3.37 | 17.93 | 0.1882 | 0x68...a7c8 | |
| 09/13/2026 | 1:58:01 AM | sell | $0.03561 | $0.9461 | 0.6751 | 17.93 | 0.03764 | 0x4c...21cd | |
| 09/13/2026 | 1:50:07 AM | buy | $46.75 | $0.9501 | 887.55 | 18.03 | 49.21 | 0xf4...9c16 | |
| 09/13/2026 | 1:50:03 AM | buy | $46.72 | $0.9495 | 886.94 | 18.02 | 49.21 | 0x33...ca86 | |
| 09/13/2026 | 1:49:59 AM | buy | $46.69 | $0.9488 | 886.32 | 18.01 | 49.21 | 0x58...2566 | |
| 09/13/2026 | 1:46:47 AM | buy | $8.43 | $0.9427 | 161 | 18 | 8.94 | 0x2d...3780 | |
| 09/13/2026 | 1:43:49 AM | buy | $18.49 | $0.9482 | 351.04 | 18 | 19.5 | 0xf4...1f1d |