- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,466.93
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 11, 2026, the current price of AXS token on DEX Katana is $0.9117. AXS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $4,853.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,903,642.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $256,920.39. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $256,920.39.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1237 in the last 24 hours, 416 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,853.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.14, captured at 10:10 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9117 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:09:17 AM | sell | $0.1805 | $0.9117 | 3.59 | 18.14 | 0.1979 | 0xc7...df39 | |
| 09/11/2026 | 10:06:01 AM | sell | $0.1795 | $0.9066 | 3.59 | 18.14 | 0.1979 | 0x3e...5eb4 | |
| 09/11/2026 | 10:04:17 AM | sell | $1.11 | $0.9066 | 22.22 | 18.14 | 1.22 | 0xf4...3c5c | |
| 09/11/2026 | 10:03:27 AM | sell | $1.72 | $0.9066 | 34.47 | 18.14 | 1.89 | 0xe0...9bcf | |
| 09/11/2026 | 9:59:59 AM | sell | $0.719 | $0.9124 | 14.3 | 18.14 | 0.788 | 0x3c...755e | |
| 09/11/2026 | 9:59:55 AM | sell | $0.9844 | $0.9124 | 19.58 | 18.14 | 1.07 | 0x01...0495 | |
| 09/11/2026 | 9:56:53 AM | sell | $11.33 | $0.9072 | 226.77 | 18.15 | 12.49 | 0x55...5dc6 | |
| 09/11/2026 | 9:50:39 AM | sell | $0.3812 | $0.913 | 7.58 | 18.15 | 0.4176 | 0x91...08f5 | |
| 09/11/2026 | 9:48:11 AM | sell | $0.06639 | $0.913 | 1.31 | 18.15 | 0.07271 | 0x46...bb7e | |
| 09/11/2026 | 9:36:49 AM | sell | $1.14 | $0.9118 | 22.71 | 18.15 | 1.25 | 0xb4...2aad | |
| 09/11/2026 | 9:30:35 AM | buy | $45.38 | $0.9219 | 898.11 | 18.24 | 49.23 | 0xcc...d57c | |
| 09/11/2026 | 9:30:35 AM | buy | $45.41 | $0.9226 | 898.74 | 18.25 | 49.23 | 0x13...146b | |
| 09/11/2026 | 9:27:27 AM | sell | $1.83 | $0.9161 | 36.25 | 18.12 | 2 | 0x8f...402f | |
| 09/11/2026 | 9:25:45 AM | sell | $1.04 | $0.9161 | 20.63 | 18.12 | 1.13 | 0x8e...8a7f | |
| 09/11/2026 | 9:24:51 AM | sell | $0.01509 | $0.9161 | 0.2986 | 18.12 | 0.01647 | 0x7e...61ae | |
| 09/11/2026 | 9:22:39 AM | sell | $0.05982 | $0.9106 | 1.19 | 18.12 | 0.06569 | 0x23...53e1 | |
| 09/11/2026 | 9:22:39 AM | sell | $0.05982 | $0.9106 | 1.19 | 18.12 | 0.06569 | 0x23...53e1 | |
| 09/11/2026 | 9:17:11 AM | sell | $0.05982 | $0.9106 | 1.19 | 18.12 | 0.06569 | 0x1b...0225 | |
| 09/11/2026 | 9:04:07 AM | buy | $9.96 | $0.9214 | 197.21 | 18.23 | 10.81 | 0x82...4093 | |
| 09/11/2026 | 9:02:59 AM | buy | $45.34 | $0.921 | 897.38 | 18.22 | 49.23 | 0x2b...6446 |