- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,902.14
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 17, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $4,613.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,203,669.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $392,212.96. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $392,212.96.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 870 in the last 24 hours, 70 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,613.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.54, captured at 2:13 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:13:07 PM | buy | $261.15 | $1.15 | 2,833.81 | 12.54 | 225.87 | 0x1c...a6f4 | |
| 05/17/2026 | 2:12:27 PM | sell | $1.49 | $1.14 | 16.25 | 12.45 | 1.3 | 0xf8...386b | |
| 05/17/2026 | 2:10:59 PM | sell | $0.2613 | $1.15 | 2.81 | 12.45 | 0.2263 | 0x23...f669 | |
| 05/17/2026 | 2:10:59 PM | sell | $0.7431 | $1.15 | 8.01 | 12.45 | 0.6436 | 0x23...f669 | |
| 05/17/2026 | 2:10:13 PM | sell | $2.01 | $1.14 | 21.82 | 12.45 | 1.75 | 0x1c...7cd6 | |
| 05/17/2026 | 2:07:41 PM | sell | $2.77 | $1.14 | 30.14 | 12.45 | 2.42 | 0xc0...d1bf | |
| 05/17/2026 | 2:07:25 PM | sell | $0.501 | $1.14 | 5.43 | 12.45 | 0.4363 | 0x55...b0b1 | |
| 05/17/2026 | 2:06:27 PM | sell | $0.09667 | $1.14 | 1.04 | 12.45 | 0.08416 | 0x60...0658 | |
| 05/17/2026 | 1:59:47 PM | sell | $0.05805 | $1.15 | 0.6254 | 12.45 | 0.05021 | - | 0xe6...b969 |
| 05/17/2026 | 1:59:47 PM | sell | $0.1161 | $1.15 | 1.25 | 12.45 | 0.1004 | - | 0xe6...b969 |
| 05/17/2026 | 1:59:47 PM | sell | $0.1165 | $1.15 | 1.25 | 12.45 | 0.1008 | - | 0xe6...b969 |
| 05/17/2026 | 1:59:17 PM | sell | $0.3695 | $1.15 | 3.98 | 12.45 | 0.3196 | - | 0x0d...3af9 |
| 05/17/2026 | 1:59:17 PM | sell | $0.1539 | $1.15 | 1.65 | 12.45 | 0.1331 | - | 0x0d...3af9 |
| 05/17/2026 | 1:59:17 PM | sell | $0.4017 | $1.15 | 4.32 | 12.45 | 0.3474 | - | 0x0d...3af9 |
| 05/17/2026 | 1:59:17 PM | sell | $0.2766 | $1.15 | 2.98 | 12.45 | 0.2393 | - | 0x0d...3af9 |
| 05/17/2026 | 1:55:31 PM | sell | $0.1343 | $1.15 | 1.44 | 12.45 | 0.1161 | 0xfe...50ba | |
| 05/17/2026 | 1:55:31 PM | sell | $1.11 | $1.15 | 12.05 | 12.45 | 0.9675 | 0xfe...50ba | |
| 05/17/2026 | 1:52:57 PM | sell | $0.8421 | $1.15 | 9.06 | 12.45 | 0.7275 | 0xb4...999c | |
| 05/17/2026 | 1:52:57 PM | sell | $0.05375 | $1.15 | 0.5784 | 12.45 | 0.04644 | 0xb4...999c | |
| 05/17/2026 | 1:50:45 PM | buy | $40.5 | $1.15 | 438.48 | 12.52 | 35 | 0x27...7d28 |