- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 181,340.59
- Pooled WRON:
- $1.97M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.68. AXS price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $388,939.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $156,687,749.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $613,141.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $613,141.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4385 in the last 24 hours, 1665 of which are buy transactions, and 2720 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $388,939.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.8, captured at 3:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.68 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:15 PM | sell | $8.67 | $1.68 | 55.6 | 10.8 | 5.14 | 0xa1...1495 | |
| 01/19/2026 | 3:52:57 PM | sell | $0.1886 | $1.68 | 1.2 | 10.8 | 0.1119 | 0x7d...6849 | |
| 01/19/2026 | 3:52:27 PM | sell | $168.87 | $1.68 | 1,081.45 | 10.81 | 100 | 0xb0...a5dd | |
| 01/19/2026 | 3:52:27 PM | sell | $59.06 | $1.68 | 378.22 | 10.8 | 35 | 0x96...b6de | |
| 01/19/2026 | 3:52:24 PM | sell | $118.32 | $1.69 | 757.73 | 10.82 | 70 | 0xaa...a465 | |
| 01/19/2026 | 3:50:12 PM | buy | $149.73 | $1.69 | 964.01 | 10.88 | 88.53 | 0xdc...8aa2 | |
| 01/19/2026 | 3:50:12 PM | buy | $59.15 | $1.69 | 380.84 | 10.88 | 35 | 0x58...a694 | |
| 01/19/2026 | 3:50:09 PM | buy | $99.82 | $1.68 | 642.67 | 10.87 | 59.09 | 0x26...5d31 | |
| 01/19/2026 | 3:49:57 PM | buy | $0.4638 | $1.68 | 2.98 | 10.87 | 0.2745 | 0xf5...c959 | |
| 01/19/2026 | 3:49:57 PM | sell | $0.03753 | $1.67 | 0.2415 | 10.8 | 0.02235 | 0x40...6a12 | |
| 01/19/2026 | 3:48:51 PM | sell | $1.71 | $1.67 | 11.05 | 10.8 | 1.02 | 0x3e...8f37 | |
| 01/19/2026 | 3:48:18 PM | sell | $0.01257 | $1.68 | 0.08044 | 10.8 | 0.007443 | 0x0c...f0c9 | |
| 01/19/2026 | 3:47:42 PM | sell | $0.06291 | $1.68 | 0.4023 | 10.8 | 0.03722 | 0x7c...3e7e | |
| 01/19/2026 | 3:47:24 PM | sell | $0.03773 | $1.68 | 0.2413 | 10.8 | 0.02233 | 0xe4...adce | |
| 01/19/2026 | 3:47:09 PM | sell | $0.1509 | $1.68 | 0.9655 | 10.8 | 0.08934 | 0x7a...ccce | |
| 01/19/2026 | 3:46:36 PM | sell | $2.33 | $1.68 | 14.91 | 10.8 | 1.37 | 0x12...ff83 | |
| 01/19/2026 | 3:46:33 PM | sell | $0.01257 | $1.68 | 0.08044 | 10.8 | 0.007443 | 0x5e...9769 | |
| 01/19/2026 | 3:46:27 PM | sell | $2.26 | $1.68 | 14.46 | 10.8 | 1.33 | 0xc3...c84a | |
| 01/19/2026 | 3:46:09 PM | sell | $0.03772 | $1.68 | 0.2413 | 10.8 | 0.02232 | 0xc6...e8aa | |
| 01/19/2026 | 3:45:39 PM | sell | $0.432 | $1.68 | 2.76 | 10.8 | 0.2557 | 0x93...766d |