- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,113.6
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 18, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $10,054.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,365,310.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $293,768.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $293,768.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 813 in the last 24 hours, 149 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,054.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.08, captured at 7:42 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:42:31 AM | sell | $0.02473 | $1.01 | 0.4158 | 17.08 | 0.02434 | 0xde...59c0 | |
| 10/18/2026 | 7:42:31 AM | sell | $0.01236 | $1.01 | 0.2079 | 17.08 | 0.01217 | 0xde...59c0 | |
| 10/18/2026 | 7:40:49 AM | sell | $4.32 | $1.01 | 72.69 | 17.08 | 4.25 | 0xdf...d36e | |
| 10/18/2026 | 7:39:15 AM | sell | $1.31 | $1.01 | 22.17 | 17.08 | 1.29 | 0x05...4b9b | |
| 10/18/2026 | 7:38:33 AM | buy | $2.91 | $1.02 | 49.01 | 17.18 | 2.85 | 0x73...cc96 | |
| 10/18/2026 | 7:35:17 AM | sell | $51.27 | $1.01 | 860.15 | 17.08 | 50.34 | 0xc7...89ed | |
| 10/18/2026 | 7:35:17 AM | sell | $101.99 | $1.01 | 1,711.06 | 17.1 | 100.03 | 0x52...d5c8 | |
| 10/18/2026 | 7:34:37 AM | sell | $1.34 | $1.02 | 22.58 | 17.11 | 1.31 | 0x56...a1d9 | |
| 10/18/2026 | 7:33:03 AM | sell | $0.7081 | $1.02 | 11.88 | 17.11 | 0.6941 | 0x5b...13c6 | |
| 10/18/2026 | 7:32:43 AM | buy | $10.25 | $1.02 | 173.17 | 17.21 | 10.05 | 0x48...b6b8 | |
| 10/18/2026 | 7:31:57 AM | sell | $0.06201 | $1.01 | 1.04 | 17.11 | 0.06116 | 0x02...e6a9 | |
| 10/18/2026 | 7:31:57 AM | sell | $0.124 | $1.01 | 2.09 | 17.11 | 0.1223 | 0x02...e6a9 | |
| 10/18/2026 | 7:31:39 AM | sell | $0.3326 | $1.01 | 5.61 | 17.11 | 0.328 | 0x3f...a080 | |
| 10/18/2026 | 7:28:43 AM | sell | $1.85 | $1.02 | 31.16 | 17.11 | 1.82 | 0xeb...3fc9 | |
| 10/18/2026 | 7:28:43 AM | sell | $0.8344 | $1.02 | 13.99 | 17.11 | 0.8179 | 0xeb...3fc9 | |
| 10/18/2026 | 7:22:13 AM | buy | $14.9 | $1.01 | 251.68 | 17.21 | 14.61 | 0x33...5cb0 | |
| 10/18/2026 | 7:20:25 AM | buy | $4.17 | $1.02 | 70.49 | 17.21 | 4.09 | 0x0b...92cb | |
| 10/18/2026 | 7:18:13 AM | buy | $8 | $1.02 | 135 | 17.21 | 7.84 | 0x8e...d878 | |
| 10/18/2026 | 7:16:13 AM | sell | $72.36 | $1.01 | 1,220.7 | 17.11 | 71.31 | 0xc2...ef95 | |
| 10/18/2026 | 7:15:23 AM | sell | $0.6342 | $1.01 | 10.69 | 17.12 | 0.6247 | 0x52...472f |