- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,204.05
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of July 12, 2026, the current price of AXS token on DEX Katana is $0.9888. AXS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $23,309.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,244,480.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $280,094.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $280,094.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 723 in the last 24 hours, 187 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,309.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.98, captured at 2:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9888 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:14:11 PM | sell | $0.756 | $0.9888 | 13.75 | 17.98 | 0.7646 | 0x44...1981 | |
| 07/12/2026 | 2:06:25 PM | sell | $0.03739 | $0.9948 | 0.6762 | 17.98 | 0.03759 | 0x68...142f | |
| 07/12/2026 | 2:03:29 PM | sell | $0.03741 | $0.9952 | 0.6762 | 17.98 | 0.03759 | 0xa6...c80b | |
| 07/12/2026 | 2:03:03 PM | sell | $0.9419 | $0.9952 | 17.02 | 17.98 | 0.9464 | 0x67...4afc | |
| 07/12/2026 | 1:55:27 PM | sell | $0.04959 | $0.9901 | 0.9011 | 17.99 | 0.05009 | 0x34...6dbf | |
| 07/12/2026 | 1:55:27 PM | sell | $0.1347 | $0.9901 | 2.44 | 17.99 | 0.136 | 0x34...6dbf | |
| 07/12/2026 | 1:50:13 PM | sell | $0.9154 | $0.996 | 16.53 | 17.99 | 0.919 | 0x44...5fae | |
| 07/12/2026 | 1:46:05 PM | sell | $0.4119 | $0.9911 | 7.47 | 17.99 | 0.4156 | 0xfc...6c13 | |
| 07/12/2026 | 1:44:17 PM | sell | $0.1115 | $0.9911 | 2.02 | 17.99 | 0.1125 | 0xbf...9b06 | |
| 07/12/2026 | 1:43:01 PM | sell | $0.9841 | $0.9911 | 17.86 | 17.99 | 0.9929 | 0xa0...5d2c | |
| 07/12/2026 | 1:41:39 PM | sell | $0.01239 | $0.9911 | 0.225 | 17.99 | 0.01251 | 0xc1...3730 | |
| 07/12/2026 | 1:21:53 PM | sell | $1.62 | $0.9913 | 29.41 | 17.99 | 1.63 | 0xed...2cd6 | |
| 07/12/2026 | 1:15:09 PM | buy | $99.9 | $0.9972 | 1,811.93 | 18.08 | 100.18 | 0x4b...2ffb | |
| 07/12/2026 | 1:12:21 PM | sell | $8.99 | $0.9909 | 163.08 | 17.96 | 9.07 | 0xfc...d2cc | |
| 07/12/2026 | 1:11:37 PM | sell | $0.6669 | $0.991 | 12.09 | 17.96 | 0.6729 | 0xed...476d | |
| 07/12/2026 | 1:11:33 PM | buy | $9.97 | $0.9969 | 180.8 | 18.07 | 10 | 0x88...7082 | |
| 07/12/2026 | 1:09:43 PM | buy | $9.94 | $0.9968 | 180.22 | 18.07 | 9.97 | 0x8d...aa17 | |
| 07/12/2026 | 1:09:25 PM | sell | $0.1861 | $0.9908 | 3.37 | 17.96 | 0.1878 | 0x20...a5cb | |
| 07/12/2026 | 1:07:41 PM | buy | $9.93 | $0.9967 | 180.08 | 18.07 | 9.96 | 0xef...12cb | |
| 07/12/2026 | 1:01:29 PM | sell | $1.24 | $0.9909 | 22.54 | 17.96 | 1.25 | 0x04...299c |