- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,362.61
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of April 6, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $11,740.60. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,331,796.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $385,579.28. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $385,579.28.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1193 in the last 24 hours, 123 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,740.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.84, captured at 8:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:43:18 PM | sell | $0.9778 | $1.12 | 11.13 | 12.84 | 0.8667 | 0x03...ac4b | |
| 04/06/2026 | 8:40:54 PM | sell | $1.62 | $1.12 | 18.48 | 12.84 | 1.43 | 0x09...cf2c | |
| 04/06/2026 | 8:33:33 PM | sell | $0.2713 | $1.12 | 3.11 | 12.84 | 0.2422 | 0x63...8694 | |
| 04/06/2026 | 8:32:51 PM | sell | $0.07607 | $1.12 | 0.8724 | 12.84 | 0.06791 | 0xf0...bac4 | |
| 04/06/2026 | 8:32:12 PM | sell | $16.01 | $1.12 | 183.6 | 12.84 | 14.29 | 0xaa...fe02 | |
| 04/06/2026 | 8:28:39 PM | sell | $0.204 | $1.12 | 2.32 | 12.84 | 0.1811 | 0x61...7ee3 | |
| 04/06/2026 | 8:28:39 PM | sell | $0.1785 | $1.12 | 2.03 | 12.84 | 0.1584 | 0x61...7ee3 | |
| 04/06/2026 | 8:28:06 PM | sell | $4.37 | $1.12 | 49.83 | 12.84 | 3.87 | 0x16...8862 | |
| 04/06/2026 | 8:26:36 PM | sell | $0.8869 | $1.11 | 10.17 | 12.84 | 0.792 | 0xa0...758d | |
| 04/06/2026 | 8:26:24 PM | sell | $4.08 | $1.11 | 46.83 | 12.84 | 3.64 | 0x2c...5f7c | |
| 04/06/2026 | 8:25:00 PM | sell | $23.77 | $1.12 | 271.13 | 12.85 | 21.1 | 0x9c...86a4 | |
| 04/06/2026 | 8:24:48 PM | sell | $0.3825 | $1.12 | 4.36 | 12.85 | 0.3394 | 0x93...f23f | |
| 04/06/2026 | 8:21:33 PM | buy | $22.9 | $1.12 | 262.2 | 12.92 | 20.28 | 0x8b...90e8 | |
| 04/06/2026 | 8:19:57 PM | sell | $2.13 | $1.12 | 24.41 | 12.84 | 1.9 | 0x21...def5 | |
| 04/06/2026 | 8:16:30 PM | sell | $0.123 | $1.12 | 1.4 | 12.84 | 0.1096 | 0x32...c1c4 | |
| 04/06/2026 | 8:15:15 PM | sell | $0.4491 | $1.12 | 5.14 | 12.84 | 0.4002 | 0x06...ecc2 | |
| 04/06/2026 | 8:15:15 PM | sell | $0.4491 | $1.12 | 5.14 | 12.84 | 0.4002 | 0x06...ecc2 | |
| 04/06/2026 | 8:12:48 PM | buy | $56.66 | $1.12 | 648.78 | 12.92 | 50.2 | 0x3c...7518 | |
| 04/06/2026 | 8:12:27 PM | sell | $0.7128 | $1.12 | 8.16 | 12.84 | 0.6355 | 0x8c...19ce | |
| 04/06/2026 | 8:09:51 PM | sell | $0.07621 | $1.12 | 0.8725 | 12.84 | 0.06795 | 0x3b...707b |