- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 160,395.3
- Pooled WRON:
- $2.27M
AXS/WRON price stats on Ronin
As of May 3, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $12,202.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $124,702,504.98. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $426,833.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $426,833.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 915 in the last 24 hours, 93 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,202.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.08, captured at 1:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:07:26 PM | sell | $46.42 | $1.32 | 492.9 | 14.08 | 35 | 0x59...f4f8 | |
| 05/03/2026 | 1:07:17 PM | sell | $46.44 | $1.32 | 493.11 | 14.08 | 35 | 0x73...615f | |
| 05/03/2026 | 1:07:14 PM | sell | $2.17 | $1.32 | 23.13 | 14.09 | 1.64 | 0x7a...0e2f | |
| 05/03/2026 | 1:05:53 PM | sell | $46.73 | $1.33 | 493.34 | 14.09 | 35 | 0xfa...4946 | |
| 05/03/2026 | 1:05:35 PM | buy | $9.79 | $1.34 | 103.44 | 14.18 | 7.29 | 0x7a...c432 | |
| 05/03/2026 | 1:04:11 PM | sell | $19.46 | $1.32 | 206.66 | 14.09 | 14.65 | 0x13...03d6 | |
| 05/03/2026 | 12:57:08 PM | sell | $46.49 | $1.32 | 493.6 | 14.1 | 35 | 0xcc...594d | |
| 05/03/2026 | 12:53:23 PM | sell | $0.06016 | $1.32 | 0.6387 | 14.1 | 0.04528 | 0xb4...2d9d | |
| 05/03/2026 | 12:51:17 PM | sell | $2.33 | $1.33 | 24.6 | 14.1 | 1.74 | 0xd4...f33d | |
| 05/03/2026 | 12:50:56 PM | sell | $2.33 | $1.33 | 24.6 | 14.1 | 1.74 | 0xf4...4bdb | |
| 05/03/2026 | 12:50:56 PM | buy | $0.6181 | $1.34 | 6.52 | 14.19 | 0.4597 | 0xde...810d | |
| 05/03/2026 | 12:44:50 PM | sell | $0.579 | $1.32 | 6.14 | 14.1 | 0.4357 | 0xcd...2712 | |
| 05/03/2026 | 12:44:50 PM | sell | $0.06497 | $1.32 | 0.6898 | 14.1 | 0.0489 | 0x1b...6b8d | |
| 05/03/2026 | 12:44:41 PM | buy | $7.53 | $1.33 | 80 | 14.19 | 5.63 | 0x6a...826c | |
| 05/03/2026 | 12:43:38 PM | sell | $0.3008 | $1.32 | 3.19 | 14.1 | 0.2264 | 0x17...f9b8 | |
| 05/03/2026 | 12:42:23 PM | sell | $0.5826 | $1.33 | 6.14 | 14.1 | 0.4358 | 0x35...31ad | |
| 05/03/2026 | 12:39:08 PM | sell | $0.06018 | $1.32 | 0.6388 | 14.1 | 0.04528 | 0x89...252d | |
| 05/03/2026 | 12:38:38 PM | sell | $0.5824 | $1.33 | 6.14 | 14.1 | 0.4358 | 0x2b...e1e3 | |
| 05/03/2026 | 12:35:53 PM | sell | $0.4543 | $1.33 | 4.79 | 14.1 | 0.34 | 0x66...08dd | |
| 05/03/2026 | 12:32:29 PM | sell | $0.6599 | $1.32 | 7 | 14.1 | 0.4969 | 0xe8...d9fe |