- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,804.37
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 25, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $21,283.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,229,328.06. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $386,116.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $386,116.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1180 in the last 24 hours, 120 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,283.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.58, captured at 6:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:50:41 PM | sell | $0.3922 | $1.12 | 4.4 | 12.58 | 0.3501 | 0x59...b340 | |
| 03/25/2026 | 6:50:41 PM | sell | $1.17 | $1.12 | 13.21 | 12.58 | 1.05 | 0x59...b340 | |
| 03/25/2026 | 6:50:02 PM | sell | $0.2568 | $1.12 | 2.88 | 12.58 | 0.2292 | 0x4e...ed39 | |
| 03/25/2026 | 6:43:02 PM | sell | $0.3901 | $1.11 | 4.4 | 12.58 | 0.3504 | 0xa0...19d8 | |
| 03/25/2026 | 6:41:59 PM | sell | $2.57 | $1.11 | 29.15 | 12.58 | 2.31 | 0x8c...e675 | |
| 03/25/2026 | 6:39:56 PM | sell | $0.6815 | $1.12 | 7.65 | 12.58 | 0.6084 | 0x60...c552 | |
| 03/25/2026 | 6:34:23 PM | sell | $0.5809 | $1.11 | 6.56 | 12.58 | 0.5216 | 0xcf...d63e | |
| 03/25/2026 | 6:33:38 PM | sell | $0.3902 | $1.11 | 4.4 | 12.58 | 0.3503 | 0x02...70fe | |
| 03/25/2026 | 6:29:35 PM | sell | $0.3902 | $1.11 | 4.4 | 12.58 | 0.3503 | 0xa9...6fc3 | |
| 03/25/2026 | 6:29:35 PM | sell | $1.56 | $1.11 | 17.63 | 12.58 | 1.4 | 0xa9...6fc3 | |
| 03/25/2026 | 6:27:53 PM | sell | $0.07592 | $1.11 | 0.8579 | 12.58 | 0.06817 | 0x6a...7b85 | |
| 03/25/2026 | 6:27:53 PM | sell | $0.2088 | $1.11 | 2.35 | 12.58 | 0.1875 | 0x6a...7b85 | |
| 03/25/2026 | 6:27:23 PM | sell | $0.05694 | $1.11 | 0.6434 | 12.58 | 0.05113 | 0xad...45de | |
| 03/25/2026 | 6:25:41 PM | sell | $0.7851 | $1.12 | 8.81 | 12.58 | 0.7008 | 0x15...4db6 | |
| 03/25/2026 | 6:24:53 PM | sell | $6.54 | $1.12 | 73.49 | 12.58 | 5.83 | 0x98...6530 | |
| 03/25/2026 | 6:22:14 PM | sell | $0.009068 | $1.11 | 0.1024 | 12.58 | 0.008141 | 0x5d...fbce | |
| 03/25/2026 | 6:21:41 PM | sell | $0.05687 | $1.11 | 0.6425 | 12.58 | 0.05105 | 0x8a...5430 | |
| 03/25/2026 | 6:16:44 PM | sell | $0.6942 | $1.12 | 7.79 | 12.58 | 0.6197 | 0x22...01c1 | |
| 03/25/2026 | 6:15:50 PM | sell | $0.2653 | $1.11 | 2.99 | 12.58 | 0.2382 | 0xaa...396e | |
| 03/25/2026 | 6:15:35 PM | sell | $0.368 | $1.11 | 4.15 | 12.58 | 0.3304 | 0x48...cba2 |