- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 179,457.46
- Pooled WRON:
- $2.05M
AXS/WRON price stats on Ronin
As of March 11, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $90,999.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,511,490.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $401,369.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $401,369.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2046 in the last 24 hours, 501 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $90,999.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.38, captured at 7:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:46:27 AM | sell | $2.48 | $1.11 | 25.35 | 11.38 | 2.22 | 0x11...a2b1 | |
| 03/11/2026 | 7:46:09 AM | sell | $0.8899 | $1.11 | 9.08 | 11.38 | 0.7982 | 0x2a...34c9 | |
| 03/11/2026 | 7:45:36 AM | sell | $2.02 | $1.11 | 20.65 | 11.38 | 1.81 | 0x3f...18bb | |
| 03/11/2026 | 7:45:00 AM | sell | $100.02 | $1.11 | 1,021.4 | 11.38 | 89.68 | 0x01...79ea | |
| 03/11/2026 | 7:44:39 AM | sell | $0.05036 | $1.11 | 0.5143 | 11.39 | 0.04514 | 0x0f...2f99 | |
| 03/11/2026 | 7:44:33 AM | sell | $0.6513 | $1.11 | 6.65 | 11.39 | 0.5837 | 0x24...e380 | |
| 03/11/2026 | 7:44:03 AM | sell | $2.02 | $1.11 | 20.65 | 11.39 | 1.81 | 0x40...661f | |
| 03/11/2026 | 7:43:00 AM | sell | $2.05 | $1.1 | 21.06 | 11.39 | 1.84 | 0x06...42d9 | |
| 03/11/2026 | 7:42:39 AM | sell | $0.8455 | $1.1 | 8.68 | 11.39 | 0.7623 | 0x79...80fc | |
| 03/11/2026 | 7:41:30 AM | sell | $99.54 | $1.1 | 1,022.48 | 11.4 | 89.68 | 0x61...2cb7 | |
| 03/11/2026 | 7:41:03 AM | buy | $0.8908 | $1.11 | 9.15 | 11.47 | 0.7974 | 0xad...bd34 | |
| 03/11/2026 | 7:40:42 AM | sell | $99.55 | $1.11 | 1,022.57 | 11.41 | 89.6 | 0xe2...2862 | |
| 03/11/2026 | 7:39:48 AM | sell | $0.6152 | $1.11 | 6.31 | 11.41 | 0.5533 | 0x0f...cef0 | |
| 03/11/2026 | 7:39:30 AM | sell | $0.9075 | $1.11 | 9.31 | 11.41 | 0.8162 | 0x7b...4785 | |
| 03/11/2026 | 7:38:09 AM | sell | $0.4457 | $1.11 | 4.57 | 11.41 | 0.4009 | 0xdb...3a8b | |
| 03/11/2026 | 7:37:33 AM | sell | $0.9682 | $1.11 | 9.94 | 11.41 | 0.8708 | 0x5e...1638 | |
| 03/11/2026 | 7:37:18 AM | sell | $0.2511 | $1.11 | 2.57 | 11.41 | 0.2258 | 0xe8...e714 | |
| 03/11/2026 | 7:37:18 AM | sell | $0.4457 | $1.11 | 4.57 | 11.41 | 0.4009 | 0x45...1d0b | |
| 03/11/2026 | 7:36:30 AM | sell | $59.79 | $1.11 | 614.05 | 11.42 | 53.76 | 0xea...1dce | |
| 03/11/2026 | 7:36:06 AM | sell | $0.7033 | $1.11 | 7.22 | 11.42 | 0.6321 | 0x07...9b25 |