- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,250.8
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of June 24, 2026, the current price of AXS token on DEX Katana is $0.9922. AXS price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $18,740.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,516,849.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $287,130.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $287,130.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1016 in the last 24 hours, 267 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,740.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.2, captured at 4:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9922 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:10:35 AM | sell | $0.1646 | $0.9922 | 2.85 | 17.2 | 0.1659 | 0x0e...8e2f | |
| 06/24/2026 | 4:08:49 AM | sell | $0.3851 | $0.9922 | 6.67 | 17.2 | 0.3881 | 0xa4...9325 | |
| 06/24/2026 | 4:07:33 AM | sell | $0.8967 | $0.9922 | 15.54 | 17.2 | 0.9037 | 0x83...c669 | |
| 06/24/2026 | 4:06:33 AM | sell | $1.28 | $1 | 22.15 | 17.2 | 1.28 | 0x5c...2884 | |
| 06/24/2026 | 4:06:13 AM | sell | $0.07155 | $1 | 1.22 | 17.2 | 0.07146 | 0xb7...64e4 | |
| 06/24/2026 | 4:06:13 AM | sell | $0.08848 | $1 | 1.51 | 17.2 | 0.08836 | 0xb7...64e4 | |
| 06/24/2026 | 4:06:13 AM | sell | $0.3879 | $1 | 6.66 | 17.2 | 0.3874 | 0x27...b570 | |
| 06/24/2026 | 4:02:43 AM | sell | $1.44 | $1 | 24.75 | 17.2 | 1.43 | 0x5a...8c46 | |
| 06/24/2026 | 4:02:11 AM | sell | $1.65 | $1 | 28.49 | 17.2 | 1.65 | 0x9b...eb68 | |
| 06/24/2026 | 3:52:39 AM | sell | $0.03306 | $0.9973 | 0.5703 | 17.2 | 0.03315 | 0xac...61a3 | |
| 06/24/2026 | 3:52:17 AM | sell | $0.03306 | $0.9974 | 0.5703 | 17.2 | 0.03315 | 0xaf...2534 | |
| 06/24/2026 | 3:52:01 AM | buy | $1.01 | $1 | 17.54 | 17.3 | 1.01 | 0x9a...4086 | |
| 06/24/2026 | 3:49:39 AM | sell | $0.7751 | $1 | 13.28 | 17.2 | 0.7724 | 0x8d...1460 | |
| 06/24/2026 | 3:48:01 AM | sell | $1.16 | $1 | 20.01 | 17.2 | 1.16 | 0x90...e070 | |
| 06/24/2026 | 3:47:13 AM | sell | $1.16 | $1 | 19.99 | 17.2 | 1.16 | 0x35...8283 | |
| 06/24/2026 | 3:45:17 AM | sell | $0.9835 | $1 | 16.85 | 17.2 | 0.98 | 0x7e...9e57 | |
| 06/24/2026 | 3:44:33 AM | sell | $0.05954 | $1 | 1.02 | 17.2 | 0.05932 | 0x3f...5671 | |
| 06/24/2026 | 3:43:13 AM | sell | $0.05564 | $1 | 0.9537 | 17.2 | 0.05544 | 0xba...b20e | |
| 06/24/2026 | 3:43:07 AM | buy | $5.07 | $1 | 87 | 17.3 | 5.02 | 0xa0...eb9e | |
| 06/24/2026 | 3:43:05 AM | sell | $0.3891 | $1 | 6.67 | 17.2 | 0.3877 | 0x67...802b |