- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,422.89
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of April 16, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $15,294.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,345,882.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $396,957.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $396,957.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1357 in the last 24 hours, 165 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,294.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.5, captured at 4:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:31:52 PM | sell | $1.33 | $1.15 | 14.44 | 12.5 | 1.15 | 0xc2...14b0 | |
| 04/16/2026 | 4:31:22 PM | sell | $1.3 | $1.15 | 14.1 | 12.5 | 1.12 | 0xed...a2d0 | |
| 04/16/2026 | 4:30:55 PM | sell | $1.86 | $1.15 | 20.21 | 12.5 | 1.61 | 0x06...5094 | |
| 04/16/2026 | 4:30:55 PM | sell | $0.7993 | $1.15 | 8.66 | 12.5 | 0.6924 | 0x06...5094 | |
| 04/16/2026 | 4:30:49 PM | sell | $1.28 | $1.15 | 13.94 | 12.5 | 1.11 | 0x12...4f10 | |
| 04/16/2026 | 4:29:07 PM | sell | $8.18 | $1.15 | 88.73 | 12.51 | 7.09 | 0x22...152a | |
| 04/16/2026 | 4:28:19 PM | sell | $0.01372 | $1.15 | 0.1486 | 12.51 | 0.01188 | 0x61...2db8 | |
| 04/16/2026 | 4:27:19 PM | sell | $0.07579 | $1.15 | 0.8211 | 12.51 | 0.06563 | 0x96...ee00 | |
| 04/16/2026 | 4:26:25 PM | buy | $1.2 | $1.16 | 13.1 | 12.58 | 1.04 | 0x39...e9a8 | |
| 04/16/2026 | 4:26:13 PM | sell | $20.25 | $1.16 | 218.15 | 12.51 | 17.43 | 0x00...7af2 | |
| 04/16/2026 | 4:25:01 PM | sell | $0.9229 | $1.15 | 9.98 | 12.51 | 0.7977 | 0x34...7e43 | |
| 04/16/2026 | 4:23:19 PM | sell | $0.4895 | $1.15 | 5.3 | 12.51 | 0.4242 | 0x52...31d3 | |
| 04/16/2026 | 4:23:07 PM | sell | $0.3795 | $1.15 | 4.11 | 12.51 | 0.3289 | 0xc5...513b | |
| 04/16/2026 | 4:22:07 PM | sell | $1.46 | $1.15 | 15.93 | 12.51 | 1.27 | 0xaf...701f | |
| 04/16/2026 | 4:21:52 PM | buy | $13.55 | $1.16 | 146.99 | 12.58 | 11.67 | 0xc6...8a30 | |
| 04/16/2026 | 4:21:25 PM | sell | $1.26 | $1.15 | 13.72 | 12.51 | 1.09 | 0x24...4a02 | |
| 04/16/2026 | 4:20:46 PM | buy | $1.07 | $1.16 | 11.64 | 12.58 | 0.9248 | 0x82...488a | |
| 04/16/2026 | 4:20:31 PM | sell | $1.64 | $1.15 | 17.79 | 12.51 | 1.42 | 0x32...6a0b | |
| 04/16/2026 | 4:20:10 PM | sell | $0.07591 | $1.15 | 0.8232 | 12.51 | 0.06579 | 0xdb...79b0 | |
| 04/16/2026 | 4:19:58 PM | buy | $5.28 | $1.16 | 57.28 | 12.58 | 4.55 | 0x8f...3fe5 |