- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,627.54
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of November 3, 2026, the current price of AXS token on DEX Katana is $0.8206. AXS price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $6,069.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $74,382,057.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $239,751.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $239,751.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 786 in the last 24 hours, 111 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,069.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.77, captured at 3:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8206 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:35:57 AM | sell | $0.3271 | $0.8206 | 6.68 | 16.77 | 0.3986 | 0xd7...c25b | |
| 11/03/2026 | 3:35:05 AM | sell | $0.02678 | $0.8207 | 0.5475 | 16.77 | 0.03264 | 0x7e...3fa3 | |
| 11/03/2026 | 3:31:47 AM | buy | $10 | $0.8255 | 204.42 | 16.87 | 12.11 | 0x5b...9418 | |
| 11/03/2026 | 3:31:43 AM | buy | $10 | $0.8254 | 204.42 | 16.87 | 12.11 | 0x8d...b58e | |
| 11/03/2026 | 3:31:15 AM | buy | $6.11 | $0.8253 | 124.95 | 16.87 | 7.4 | 0x4a...e2ba | |
| 11/03/2026 | 3:30:37 AM | buy | $10.64 | $0.8252 | 217.55 | 16.86 | 12.89 | 0xff...982d | |
| 11/03/2026 | 3:21:53 AM | sell | $0.6658 | $0.82 | 13.61 | 16.76 | 0.812 | 0x24...48d6 | |
| 11/03/2026 | 3:21:43 AM | buy | $0.0489 | $0.8249 | 1 | 16.86 | 0.05928 | 0x50...8033 | |
| 11/03/2026 | 3:21:33 AM | buy | $0.0489 | $0.8249 | 1 | 16.86 | 0.05928 | 0x7a...a62e | |
| 11/03/2026 | 3:21:21 AM | buy | $0.0489 | $0.8249 | 1 | 16.86 | 0.05928 | 0xe8...4779 | |
| 11/03/2026 | 3:20:33 AM | sell | $0.1875 | $0.82 | 3.83 | 16.76 | 0.2286 | 0x4c...b7fe | |
| 11/03/2026 | 3:19:57 AM | sell | $0.327 | $0.82 | 6.68 | 16.76 | 0.3987 | 0x24...78da | |
| 11/03/2026 | 3:19:15 AM | buy | $0.0489 | $0.8249 | 1 | 16.86 | 0.05928 | 0x2d...eada | |
| 11/03/2026 | 3:18:21 AM | sell | $0.01329 | $0.8199 | 0.2718 | 16.76 | 0.01621 | 0x78...baa9 | |
| 11/03/2026 | 3:17:57 AM | sell | $0.6657 | $0.8199 | 13.61 | 16.76 | 0.8118 | 0x72...f802 | |
| 11/03/2026 | 3:17:17 AM | sell | $2.09 | $0.82 | 42.91 | 16.76 | 2.55 | 0x19...f761 | |
| 11/03/2026 | 3:16:43 AM | sell | $0.3269 | $0.82 | 6.68 | 16.76 | 0.3987 | 0xb4...8479 | |
| 11/03/2026 | 3:16:27 AM | sell | $0.1994 | $0.82 | 4.07 | 16.76 | 0.2431 | 0xdc...03b6 | |
| 11/03/2026 | 3:15:23 AM | sell | $0.1196 | $0.82 | 2.44 | 16.76 | 0.1459 | 0x3d...c84c | |
| 11/03/2026 | 3:15:21 AM | sell | $0.03988 | $0.82 | 0.8154 | 16.76 | 0.04863 | 0xf4...d622 |