- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,105.85
- Pooled WRON:
- $2.61M
AXS/WRON price stats on Ronin
As of October 9, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $15,978.28. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,401,990.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $319,217.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $319,217.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 918 in the last 24 hours, 159 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,978.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.12, captured at 6:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:12:01 AM | sell | $55.64 | $1.16 | 910.12 | 19.12 | 47.58 | 0x70...8c54 | |
| 10/09/2026 | 6:10:59 AM | sell | $85.6 | $1.17 | 1,400 | 19.14 | 73.12 | 0x02...6de1 | |
| 10/09/2026 | 6:09:55 AM | sell | $0.3468 | $1.17 | 5.67 | 19.15 | 0.2962 | 0x27...e24b | |
| 10/09/2026 | 6:09:37 AM | sell | $0.3133 | $1.17 | 5.12 | 19.15 | 0.2675 | 0xd0...d3ee | |
| 10/09/2026 | 6:08:37 AM | sell | $0.03463 | $1.17 | 0.5662 | 19.15 | 0.02955 | 0x6f...50e5 | |
| 10/09/2026 | 6:05:15 AM | sell | $0.1736 | $1.17 | 2.83 | 19.15 | 0.1482 | 0xc5...1dc7 | |
| 10/09/2026 | 6:04:39 AM | sell | $1.44 | $1.17 | 23.58 | 19.15 | 1.23 | 0xba...48f4 | |
| 10/09/2026 | 6:01:37 AM | sell | $0.3131 | $1.17 | 5.11 | 19.15 | 0.2672 | 0xfe...31eb | |
| 10/09/2026 | 6:01:37 AM | sell | $0.3131 | $1.17 | 5.11 | 19.15 | 0.2672 | 0xfe...31eb | |
| 10/09/2026 | 6:01:37 AM | sell | $0.3131 | $1.17 | 5.11 | 19.15 | 0.2672 | 0xfe...31eb | |
| 10/09/2026 | 6:01:13 AM | sell | $0.1273 | $1.17 | 2.08 | 19.15 | 0.1087 | 0x66...2aa5 | |
| 10/09/2026 | 6:01:13 AM | sell | $0.04631 | $1.17 | 0.7572 | 19.15 | 0.03953 | 0x66...2aa5 | |
| 10/09/2026 | 5:55:09 AM | sell | $0.1307 | $1.17 | 2.13 | 19.15 | 0.1115 | 0x45...45f8 | |
| 10/09/2026 | 5:55:09 AM | sell | $1.41 | $1.17 | 23.13 | 19.15 | 1.2 | 0x45...45f8 | |
| 10/09/2026 | 5:55:09 AM | sell | $1 | $1.17 | 16.47 | 19.15 | 0.8601 | 0x45...45f8 | |
| 10/09/2026 | 5:55:09 AM | sell | $1.58 | $1.17 | 25.94 | 19.15 | 1.35 | 0x45...45f8 | |
| 10/09/2026 | 5:55:09 AM | sell | $1.32 | $1.17 | 21.63 | 19.15 | 1.12 | 0x45...45f8 | |
| 10/09/2026 | 5:55:09 AM | sell | $0.1301 | $1.17 | 2.12 | 19.15 | 0.111 | 0x45...45f8 | |
| 10/09/2026 | 5:54:41 AM | sell | $0.2417 | $1.17 | 3.95 | 19.15 | 0.2062 | 0xe5...d9bd | |
| 10/09/2026 | 5:54:05 AM | sell | $2.48 | $1.17 | 40.42 | 19.15 | 2.11 | 0x30...4c04 |