- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,436.84
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $23,217.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,436,410.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $449,757.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $449,757.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1745 in the last 24 hours, 208 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,217.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.61, captured at 12:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:02:19 AM | sell | $100.13 | $1.36 | 1,000.05 | 13.61 | 73.47 | 0xef...ff6e | |
| 02/18/2026 | 12:02:04 AM | sell | $100.22 | $1.36 | 1,000.94 | 13.62 | 73.47 | 0xac...a910 | |
| 02/18/2026 | 12:01:22 AM | sell | $30.06 | $1.36 | 300.23 | 13.63 | 22.02 | 0xd2...916e | |
| 02/18/2026 | 12:00:43 AM | sell | $0.1011 | $1.36 | 1.01 | 13.63 | 0.07423 | 0x29...6da9 | |
| 02/18/2026 | 12:00:07 AM | sell | $60.08 | $1.36 | 601.16 | 13.63 | 44.08 | 0xcf...123e | |
| 02/17/2026 | 11:59:49 PM | buy | $47.94 | $1.36 | 479.74 | 13.7 | 35 | 0x07...c294 | |
| 02/17/2026 | 11:59:49 PM | buy | $100.04 | $1.37 | 1,001 | 13.71 | 72.98 | 0x43...db69 | |
| 02/17/2026 | 11:59:16 PM | sell | $1.05 | $1.36 | 10.55 | 13.62 | 0.7745 | 0xb7...748c | |
| 02/17/2026 | 11:59:13 PM | buy | $30.01 | $1.36 | 300.3 | 13.7 | 21.91 | 0x85...5370 | |
| 02/17/2026 | 11:59:07 PM | sell | $0.2344 | $1.36 | 2.34 | 13.61 | 0.1722 | 0xca...db74 | |
| 02/17/2026 | 11:56:58 PM | sell | $0.3807 | $1.36 | 3.8 | 13.61 | 0.2796 | 0x13...029b | |
| 02/17/2026 | 11:56:58 PM | sell | $0.3807 | $1.36 | 3.8 | 13.61 | 0.2796 | 0x13...029b | |
| 02/17/2026 | 11:56:58 PM | sell | $0.3807 | $1.36 | 3.8 | 13.61 | 0.2796 | 0x13...029b | |
| 02/17/2026 | 11:56:58 PM | sell | $0.3807 | $1.36 | 3.8 | 13.61 | 0.2796 | 0x13...029b | |
| 02/17/2026 | 11:56:43 PM | buy | $59.96 | $1.36 | 600 | 13.69 | 43.8 | 0x34...e3e0 | |
| 02/17/2026 | 11:54:22 PM | sell | $7.01 | $1.35 | 70.16 | 13.61 | 5.15 | 0x1a...d984 | |
| 02/17/2026 | 11:52:13 PM | sell | $0.3805 | $1.35 | 3.8 | 13.61 | 0.2798 | 0x2f...ab75 | |
| 02/17/2026 | 11:51:25 PM | sell | $0.04691 | $1.35 | 0.4696 | 13.61 | 0.0345 | 0x70...8cb6 | |
| 02/17/2026 | 11:47:19 PM | sell | $2.26 | $1.35 | 22.68 | 13.61 | 1.66 | 0x8f...0d7d | |
| 02/17/2026 | 11:44:25 PM | sell | $0.01555 | $1.35 | 0.1566 | 13.61 | 0.0115 | 0xdc...2853 |