- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,529.18
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of August 23, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 3739 trades with trading volume of $9,272.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,853,474.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $287,231.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $287,231.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3739 in the last 24 hours, 1677 of which are buy transactions, and 2062 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,272.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.87, captured at 11:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:10:45 PM | sell | $0.0005626 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0x31...2aa1 | |
| 08/23/2026 | 11:10:37 PM | buy | $0.0005659 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x6c...7639 | |
| 08/23/2026 | 11:09:27 PM | sell | $0.0005626 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0x66...e4e0 | |
| 08/23/2026 | 11:09:21 PM | buy | $0.0005659 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x57...bd3b | |
| 08/23/2026 | 11:07:59 PM | buy | $0.0005628 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x5d...a25c | |
| 08/23/2026 | 11:08:07 PM | sell | $0.0005594 | $1 | 0.00994 | 17.87 | 0.000556 | 0x77...604d | |
| 08/23/2026 | 11:06:41 PM | sell | $0.0005594 | $1 | 0.00994 | 17.87 | 0.000556 | 0x4d...4bad | |
| 08/23/2026 | 11:06:33 PM | buy | $0.0005628 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x73...98c4 | |
| 08/23/2026 | 11:05:17 PM | sell | $0.0005636 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0xa9...ca52 | |
| 08/23/2026 | 11:05:09 PM | buy | $0.000567 | $1.01 | 0.01 | 17.98 | 0.000556 | 0xe0...cfb1 | |
| 08/23/2026 | 11:04:09 PM | sell | $0.0005636 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0x47...c628 | |
| 08/23/2026 | 11:04:01 PM | buy | $0.000567 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x54...63a3 | |
| 08/23/2026 | 11:02:57 PM | sell | $0.0005636 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0xc9...b15b | |
| 08/23/2026 | 11:02:49 PM | buy | $0.000567 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x67...2e9e | |
| 08/23/2026 | 11:01:37 PM | sell | $0.0005636 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0x50...9e28 | |
| 08/23/2026 | 11:01:29 PM | buy | $0.000567 | $1.01 | 0.01 | 17.98 | 0.000556 | 0xd4...5e93 | |
| 08/23/2026 | 11:00:11 PM | sell | $0.0005636 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0x21...734f | |
| 08/23/2026 | 11:00:03 PM | buy | $0.000567 | $1.01 | 0.01 | 17.98 | 0.000556 | 0x9e...ab44 | |
| 08/23/2026 | 10:58:45 PM | buy | $0.0005669 | $1.01 | 0.01 | 17.98 | 0.000556 | 0xa8...ed25 | |
| 08/23/2026 | 10:58:53 PM | sell | $0.0005635 | $1.01 | 0.00994 | 17.87 | 0.000556 | 0x54...cbb5 |