- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,890.57
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of November 12, 2026, the current price of AXS token on DEX Katana is $0.79. AXS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $3,166.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $71,614,067.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $223,295.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $223,295.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 800 in the last 24 hours, 81 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,166.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.9, captured at 3:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.79 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:04:01 AM | sell | $0.289 | $0.79 | 6.55 | 17.9 | 0.3658 | 0x09...3659 | |
| 11/12/2026 | 3:03:57 AM | sell | $1.03 | $0.79 | 23.34 | 17.9 | 1.3 | 0xbc...bfff | |
| 11/12/2026 | 3:02:39 AM | sell | $0.4728 | $0.79 | 10.71 | 17.9 | 0.5984 | 0x66...4fec | |
| 11/12/2026 | 2:57:53 AM | sell | $0.5904 | $0.7853 | 13.45 | 17.9 | 0.7518 | 0xd8...07b2 | |
| 11/12/2026 | 2:56:07 AM | sell | $0.944 | $0.7853 | 21.52 | 17.9 | 1.2 | 0xa3...2b29 | |
| 11/12/2026 | 2:55:55 AM | sell | $0.2872 | $0.7853 | 6.54 | 17.9 | 0.3657 | 0x0f...2bdf | |
| 11/12/2026 | 2:55:35 AM | sell | $0.2739 | $0.7853 | 6.24 | 17.9 | 0.3488 | 0xf6...f2f1 | |
| 11/12/2026 | 2:54:13 AM | sell | $0.2872 | $0.7853 | 6.54 | 17.9 | 0.3657 | 0xc0...970b | |
| 11/12/2026 | 2:51:35 AM | sell | $6.87 | $0.7855 | 156.73 | 17.9 | 8.75 | 0x3c...3689 | |
| 11/12/2026 | 2:48:35 AM | sell | $1.31 | $0.7856 | 29.94 | 17.9 | 1.67 | 0x52...adb4 | |
| 11/12/2026 | 2:27:51 AM | sell | $0.2889 | $0.7898 | 6.54 | 17.9 | 0.3658 | 0x48...e6fd | |
| 11/12/2026 | 2:26:17 AM | sell | $0.4478 | $0.7898 | 10.15 | 17.9 | 0.5669 | 0x78...f20f | |
| 11/12/2026 | 2:24:31 AM | sell | $0.2571 | $0.7898 | 5.82 | 17.9 | 0.3255 | 0xc1...158c | |
| 11/12/2026 | 2:24:07 AM | sell | $0.2889 | $0.7898 | 6.54 | 17.9 | 0.3657 | 0xb7...adca | |
| 11/12/2026 | 2:24:07 AM | sell | $1 | $0.7898 | 22.69 | 17.9 | 1.26 | 0x85...7078 | |
| 11/12/2026 | 2:22:37 AM | sell | $9.1 | $0.785 | 207.71 | 17.9 | 11.59 | 0x7a...53da | |
| 11/12/2026 | 2:22:01 AM | sell | $1.18 | $0.7896 | 26.9 | 17.9 | 1.5 | 0x3f...b5a7 | |
| 11/12/2026 | 2:20:07 AM | buy | $10 | $0.7943 | 226.83 | 18.01 | 12.59 | 0x42...14bf | |
| 11/12/2026 | 2:20:05 AM | buy | $15.58 | $0.7935 | 353.83 | 18.01 | 19.64 | 0x0f...c814 | |
| 11/12/2026 | 2:18:59 AM | sell | $2.47 | $0.7883 | 56.13 | 17.9 | 3.13 | 0x12...1a91 |