- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,584.37
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 19, 2026, the current price of AXS token on DEX Katana is $0.9936. AXS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $5,986.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,317,693.50. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,200.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,200.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 749 in the last 24 hours, 118 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,986.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.2, captured at 5:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9936 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:03:15 PM | sell | $0.5533 | $0.9936 | 9.58 | 17.2 | 0.5568 | 0x9b...53bc | |
| 10/19/2026 | 5:02:27 PM | sell | $0.6245 | $0.9936 | 10.81 | 17.2 | 0.6284 | 0xcc...476b | |
| 10/19/2026 | 4:53:53 PM | sell | $0.05843 | $0.9985 | 1 | 17.2 | 0.05851 | 0xad...c06b | |
| 10/19/2026 | 4:52:45 PM | buy | $2.9 | $1 | 50 | 17.31 | 2.88 | 0x88...6c6d | |
| 10/19/2026 | 4:48:09 PM | buy | $7.29 | $0.9973 | 126.56 | 17.31 | 7.31 | 0x1c...581f | |
| 10/19/2026 | 4:44:35 PM | sell | $0.1288 | $0.9913 | 2.23 | 17.2 | 0.1299 | 0x88...cf7a | |
| 10/19/2026 | 4:44:35 PM | sell | $1.62 | $0.9913 | 28.16 | 17.2 | 1.63 | 0x88...cf7a | |
| 10/19/2026 | 4:44:35 PM | sell | $0.7093 | $0.9913 | 12.31 | 17.2 | 0.7155 | 0x88...cf7a | |
| 10/19/2026 | 4:44:35 PM | sell | $0.7632 | $0.9913 | 13.24 | 17.2 | 0.7699 | 0x88...cf7a | |
| 10/19/2026 | 4:42:59 PM | sell | $0.6593 | $0.9977 | 11.37 | 17.2 | 0.6608 | 0x15...b33c | |
| 10/19/2026 | 4:42:59 PM | sell | $0.292 | $0.9977 | 5.03 | 17.2 | 0.2926 | 0x15...b33c | |
| 10/19/2026 | 4:41:09 PM | sell | $1.24 | $0.9919 | 21.68 | 17.2 | 1.26 | 0x79...6da7 | |
| 10/19/2026 | 4:39:21 PM | buy | $0.2305 | $0.9978 | 4 | 17.31 | 0.231 | 0xf4...0d95 | |
| 10/19/2026 | 4:36:25 PM | sell | $0.3122 | $0.9922 | 5.41 | 17.2 | 0.3146 | 0xb0...97ba | |
| 10/19/2026 | 4:35:27 PM | buy | $0.05618 | $0.9982 | 0.9744 | 17.31 | 0.05628 | 0x9c...05a4 | |
| 10/19/2026 | 4:32:29 PM | sell | $0.842 | $0.9923 | 14.6 | 17.2 | 0.8485 | 0xd1...d0d2 | |
| 10/19/2026 | 4:32:11 PM | sell | $0.05378 | $0.9923 | 0.9326 | 17.2 | 0.05419 | 0xb3...cf8d | |
| 10/19/2026 | 4:30:09 PM | buy | $9.98 | $0.9985 | 173.17 | 17.31 | 10 | 0xaf...82c0 | |
| 10/19/2026 | 4:29:29 PM | sell | $0.1498 | $0.9924 | 2.59 | 17.2 | 0.1509 | 0x95...1589 | |
| 10/19/2026 | 4:29:29 PM | sell | $0.1357 | $0.9924 | 2.35 | 17.2 | 0.1367 | 0x95...1589 |