- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,620.68
- Pooled WRON:
- $2.28M
AXS/WRON price stats on Ronin
As of May 3, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $12,315.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,762,836.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $428,290.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $428,290.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 942 in the last 24 hours, 101 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,315.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.22, captured at 6:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:35 AM | sell | $0.03984 | $1.33 | 0.4236 | 14.22 | 0.02978 | 0xa0...bd3a | |
| 05/03/2026 | 6:32:44 AM | sell | $0.5685 | $1.33 | 6.04 | 14.22 | 0.425 | 0xd4...3994 | |
| 05/03/2026 | 6:31:44 AM | sell | $0.5722 | $1.34 | 6.04 | 14.22 | 0.4251 | 0x45...6fc9 | |
| 05/03/2026 | 6:30:56 AM | sell | $1.79 | $1.33 | 19.03 | 14.22 | 1.33 | 0x9c...2407 | |
| 05/03/2026 | 6:25:50 AM | sell | $0.8055 | $1.33 | 8.56 | 14.22 | 0.602 | 0x7c...ec62 | |
| 05/03/2026 | 6:23:26 AM | sell | $2.27 | $1.33 | 24.21 | 14.22 | 1.7 | 0x17...3bf3 | |
| 05/03/2026 | 6:23:26 AM | sell | $2.25 | $1.33 | 23.97 | 14.22 | 1.68 | 0x17...3bf3 | |
| 05/03/2026 | 6:23:26 AM | sell | $2.25 | $1.33 | 23.97 | 14.22 | 1.68 | 0x17...3bf3 | |
| 05/03/2026 | 6:23:26 AM | sell | $2.25 | $1.33 | 23.97 | 14.22 | 1.68 | 0x17...3bf3 | |
| 05/03/2026 | 6:23:08 AM | sell | $0.6444 | $1.33 | 6.84 | 14.22 | 0.4815 | 0xf3...79b9 | |
| 05/03/2026 | 6:22:14 AM | sell | $2.87 | $1.33 | 30.57 | 14.22 | 2.14 | 0x2e...da5a | |
| 05/03/2026 | 6:21:59 AM | sell | $2.46 | $1.33 | 26.17 | 14.22 | 1.84 | 0xf8...e516 | |
| 05/03/2026 | 6:21:44 AM | sell | $2.43 | $1.33 | 25.93 | 14.22 | 1.82 | 0x60...3e41 | |
| 05/03/2026 | 6:21:41 AM | sell | $0.05978 | $1.33 | 0.6354 | 14.22 | 0.04467 | 0xc1...3ee0 | |
| 05/03/2026 | 6:21:02 AM | sell | $3.22 | $1.33 | 34.24 | 14.22 | 2.4 | 0x08...ff68 | |
| 05/03/2026 | 6:21:02 AM | sell | $3.33 | $1.33 | 35.47 | 14.22 | 2.49 | 0x08...ff68 | |
| 05/03/2026 | 6:21:02 AM | sell | $2.87 | $1.33 | 30.57 | 14.22 | 2.14 | 0x08...ff68 | |
| 05/03/2026 | 6:20:56 AM | sell | $0.854 | $1.33 | 9.07 | 14.22 | 0.6381 | 0xe1...8380 | |
| 05/03/2026 | 6:19:50 AM | sell | $0.6214 | $1.33 | 6.6 | 14.22 | 0.4642 | 0xb8...fdb3 | |
| 05/03/2026 | 6:17:41 AM | sell | $0.06015 | $1.34 | 0.6354 | 14.22 | 0.04466 | 0x72...1cb9 |