- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,944.37
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 6, 2026, the current price of AXS token on DEX Katana is $0.9531. AXS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $7,905.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,620,366.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $271,402.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $271,402.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 691 in the last 24 hours, 137 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,905.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.78, captured at 4:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9531 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:46:47 AM | sell | $0.8053 | $0.9531 | 15.02 | 17.78 | 0.8449 | 0x84...4b0b | |
| 09/06/2026 | 4:45:33 AM | buy | $10.01 | $0.9588 | 186.85 | 17.88 | 10.44 | 0xb5...8bed | |
| 09/06/2026 | 4:44:09 AM | sell | $11.32 | $0.953 | 211.29 | 17.78 | 11.88 | 0xfd...7653 | |
| 09/06/2026 | 4:43:47 AM | sell | $11.07 | $0.9532 | 206.59 | 17.78 | 11.61 | 0xb5...a96f | |
| 09/06/2026 | 4:42:15 AM | buy | $10.01 | $0.9589 | 186.84 | 17.89 | 10.44 | 0x53...f26e | |
| 09/06/2026 | 4:41:35 AM | buy | $12.99 | $0.9588 | 242.44 | 17.88 | 13.55 | 0xe3...7c8b | |
| 09/06/2026 | 4:39:45 AM | sell | $7.54 | $0.9529 | 140.84 | 17.78 | 7.92 | 0x38...b0c3 | |
| 09/06/2026 | 4:38:57 AM | sell | $1.55 | $0.953 | 29 | 17.78 | 1.63 | 0xfb...6400 | |
| 09/06/2026 | 4:38:53 AM | buy | $47.78 | $0.9584 | 891.69 | 17.88 | 49.86 | 0xc9...5175 | |
| 09/06/2026 | 4:35:09 AM | sell | $0.1867 | $0.9523 | 3.48 | 17.77 | 0.1961 | 0x10...e024 | |
| 09/06/2026 | 4:32:53 AM | sell | $2.9 | $0.9524 | 54.21 | 17.77 | 3.05 | 0x25...5a65 | |
| 09/06/2026 | 4:32:17 AM | sell | $0.02491 | $0.9524 | 0.4648 | 17.77 | 0.02615 | 0xff...9d2b | |
| 09/06/2026 | 4:31:57 AM | sell | $1.16 | $0.9524 | 21.78 | 17.77 | 1.22 | 0x99...a62c | |
| 09/06/2026 | 4:23:45 AM | sell | $0.1867 | $0.9522 | 3.48 | 17.77 | 0.1961 | 0xb9...f0e9 | |
| 09/06/2026 | 4:23:07 AM | buy | $47.74 | $0.9576 | 891.12 | 17.87 | 49.86 | 0xac...eeb2 | |
| 09/06/2026 | 4:22:07 AM | sell | $1.78 | $0.9515 | 33.32 | 17.75 | 1.87 | 0x3b...a478 | |
| 09/06/2026 | 4:20:31 AM | buy | $47.71 | $0.9569 | 890.52 | 17.86 | 49.86 | 0x4e...e80e | |
| 09/06/2026 | 4:18:37 AM | sell | $15.1 | $0.9523 | 281.49 | 17.74 | 15.85 | 0xc5...b5c7 | |
| 09/06/2026 | 4:16:41 AM | sell | $0.03738 | $0.9524 | 0.6966 | 17.75 | 0.03924 | 0x7d...da44 | |
| 09/06/2026 | 4:14:45 AM | buy | $68.68 | $0.9577 | 1,280 | 17.84 | 71.71 | 0xd2...ff66 |