- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 178,690.39
- Pooled WRON:
- $2.02M
AXS/WRON price stats on Ronin
As of April 24, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $5,901.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,966,983.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $402,315.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $402,315.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 952 in the last 24 hours, 109 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,901.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.34, captured at 7:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:30:18 PM | buy | $0.9123 | $1.12 | 9.16 | 11.34 | 0.8079 | 0x24...58ac | |
| 04/24/2026 | 7:28:12 PM | sell | $39.24 | $1.12 | 394.71 | 11.27 | 35 | 0x14...a2ba | |
| 04/24/2026 | 7:28:06 PM | sell | $39.02 | $1.11 | 394.87 | 11.28 | 35 | 0x2b...0278 | |
| 04/24/2026 | 7:23:51 PM | sell | $78.08 | $1.11 | 790.21 | 11.28 | 70 | 0xd0...1c23 | |
| 04/24/2026 | 7:22:57 PM | sell | $2.88 | $1.11 | 29.23 | 11.29 | 2.58 | 0x23...95d7 | |
| 04/24/2026 | 7:22:21 PM | buy | $2.26 | $1.12 | 22.87 | 11.36 | 2.01 | 0xc9...8f3f | |
| 04/24/2026 | 7:22:06 PM | sell | $39.06 | $1.11 | 395.34 | 11.29 | 35 | 0x06...e171 | |
| 04/24/2026 | 7:18:21 PM | sell | $39.31 | $1.12 | 395.49 | 11.29 | 35 | 0xda...5967 | |
| 04/24/2026 | 7:18:18 PM | sell | $39.31 | $1.12 | 395.64 | 11.3 | 35 | 0x48...0fc4 | |
| 04/24/2026 | 7:17:27 PM | sell | $0.5802 | $1.12 | 5.83 | 11.3 | 0.5164 | 0x5f...a0dc | |
| 04/24/2026 | 7:14:57 PM | sell | $2.22 | $1.12 | 22.35 | 11.3 | 1.97 | 0x27...66d8 | |
| 04/24/2026 | 7:14:39 PM | sell | $3.03 | $1.12 | 30.58 | 11.3 | 2.7 | 0x31...1329 | |
| 04/24/2026 | 7:14:24 PM | sell | $39.33 | $1.12 | 395.82 | 11.3 | 35 | 0x36...2735 | |
| 04/24/2026 | 7:11:54 PM | sell | $11.45 | $1.12 | 115.28 | 11.31 | 10.19 | 0x48...8d35 | |
| 04/24/2026 | 7:11:18 PM | sell | $39.36 | $1.12 | 396.02 | 11.31 | 35 | 0x0e...c5a8 | |
| 04/24/2026 | 7:06:39 PM | sell | $39.35 | $1.12 | 396.18 | 11.31 | 35 | 0x90...d09f | |
| 04/24/2026 | 7:06:33 PM | sell | $39.37 | $1.12 | 396.33 | 11.32 | 35 | 0x50...0950 | |
| 04/24/2026 | 6:46:27 PM | buy | $0.4561 | $1.11 | 4.65 | 11.39 | 0.4082 | 0x23...a512 | |
| 04/24/2026 | 6:42:51 PM | buy | $0.3946 | $1.12 | 4 | 11.39 | 0.351 | 0x27...af4c | |
| 04/24/2026 | 6:37:00 PM | sell | $2.47 | $1.11 | 25.12 | 11.32 | 2.21 | 0xec...c179 |