- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,353.25
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 14, 2026, the current price of AXS token on DEX Katana is $1.07. AXS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $12,671.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $97,018,799.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $309,577.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $309,577.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 994 in the last 24 hours, 141 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,671.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.27, captured at 6:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:26:29 PM | sell | $1.34 | $1.07 | 21.56 | 17.27 | 1.24 | 0x8a...2d0c | |
| 10/14/2026 | 6:25:39 PM | sell | $0.1813 | $1.07 | 2.91 | 17.28 | 0.1684 | 0x9a...ab86 | |
| 10/14/2026 | 6:25:39 PM | sell | $0.2266 | $1.07 | 3.63 | 17.28 | 0.2105 | 0x9a...ab86 | |
| 10/14/2026 | 6:25:39 PM | sell | $0.1209 | $1.07 | 1.94 | 17.28 | 0.1123 | 0x9a...ab86 | |
| 10/14/2026 | 6:24:01 PM | buy | $54.06 | $1.08 | 867.87 | 17.35 | 50.01 | 0xe8...554d | |
| 10/14/2026 | 6:24:01 PM | buy | $108.34 | $1.08 | 1,739.13 | 17.37 | 100.1 | 0x25...3cae | |
| 10/14/2026 | 6:23:05 PM | buy | $54.03 | $1.08 | 867.26 | 17.34 | 50.01 | 0x59...86e6 | |
| 10/14/2026 | 6:22:27 PM | buy | $53.99 | $1.07 | 866.66 | 17.32 | 50.01 | 0x37...2cb5 | |
| 10/14/2026 | 6:22:21 PM | sell | $0.1681 | $1.07 | 2.69 | 17.22 | 0.1567 | 0xc2...1c2d | |
| 10/14/2026 | 6:20:57 PM | buy | $53.95 | $1.07 | 866.06 | 17.31 | 50.01 | 0xc5...2afe | |
| 10/14/2026 | 6:20:45 PM | buy | $30.03 | $1.07 | 482.04 | 17.3 | 27.85 | 0x97...60c3 | |
| 10/14/2026 | 6:19:13 PM | buy | $53.63 | $1.07 | 865.12 | 17.29 | 50.01 | 0xfa...230b | |
| 10/14/2026 | 6:14:59 PM | sell | $1.94 | $1.06 | 31.36 | 17.18 | 1.82 | 0x09...f535 | |
| 10/14/2026 | 6:11:17 PM | sell | $0.305 | $1.07 | 4.89 | 17.18 | 0.2846 | 0x76...67d5 | |
| 10/14/2026 | 6:09:09 PM | sell | $1.36 | $1.07 | 21.95 | 17.19 | 1.27 | 0x3d...8ed5 | |
| 10/14/2026 | 6:06:41 PM | sell | $1.88 | $1.07 | 30.19 | 17.19 | 1.75 | 0xf2...4d9f | |
| 10/14/2026 | 6:05:43 PM | sell | $0.7811 | $1.07 | 12.54 | 17.19 | 0.7297 | 0x86...cf71 | |
| 10/14/2026 | 6:05:07 PM | sell | $0.3026 | $1.07 | 4.86 | 17.19 | 0.2827 | 0x3a...c616 | |
| 10/14/2026 | 6:04:33 PM | sell | $1.14 | $1.07 | 18.42 | 17.19 | 1.07 | 0x9f...6856 | |
| 10/14/2026 | 6:03:49 PM | sell | $0.9031 | $1.07 | 14.5 | 17.19 | 0.8437 | 0x15...d1f3 |