- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,687.77
- Pooled WRON:
- $2.27M
AXS/WRON price stats on Ronin
As of February 15, 2026, the current price of AXS token on DEX Katana is $1.38. AXS price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $26,449.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $124,072,642.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,723.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,723.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1710 in the last 24 hours, 207 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,449.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.9, captured at 7:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:20:57 PM | sell | $0.07877 | $1.38 | 0.7931 | 13.9 | 0.05703 | 0x6e...972e | |
| 02/15/2026 | 7:20:27 PM | sell | $0.37 | $1.38 | 3.72 | 13.9 | 0.2679 | 0x99...0322 | |
| 02/15/2026 | 7:13:42 PM | sell | $0.2366 | $1.38 | 2.38 | 13.9 | 0.1713 | 0x0c...ea6d | |
| 02/15/2026 | 7:10:33 PM | sell | $0.9369 | $1.37 | 9.49 | 13.9 | 0.6824 | 0x33...554e | |
| 02/15/2026 | 7:09:27 PM | buy | $0.2848 | $1.38 | 2.88 | 13.99 | 0.2062 | 0xf8...ba2e | |
| 02/15/2026 | 7:07:48 PM | sell | $0.8845 | $1.38 | 8.9 | 13.9 | 0.6403 | 0xdd...6398 | |
| 02/15/2026 | 7:07:00 PM | sell | $1.48 | $1.38 | 14.95 | 13.9 | 1.07 | 0xf0...89f5 | |
| 02/15/2026 | 7:06:51 PM | buy | $3.44 | $1.38 | 34.7 | 13.99 | 2.48 | 0xa2...7282 | |
| 02/15/2026 | 7:05:12 PM | sell | $0.222 | $1.38 | 2.23 | 13.9 | 0.1603 | 0xeb...ae2e | |
| 02/15/2026 | 7:03:30 PM | sell | $0.3716 | $1.37 | 3.74 | 13.9 | 0.2694 | 0xdc...15f3 | |
| 02/15/2026 | 7:02:33 PM | sell | $13.83 | $1.38 | 138.63 | 13.9 | 9.96 | 0xe9...f56c | |
| 02/15/2026 | 6:54:21 PM | buy | $1.4 | $1.39 | 14.07 | 13.99 | 1 | 0x78...0ce4 | |
| 02/15/2026 | 6:50:48 PM | sell | $1.18 | $1.37 | 11.9 | 13.9 | 0.8557 | 0x8d...49f7 | |
| 02/15/2026 | 6:49:33 PM | buy | $2.8 | $1.39 | 28.16 | 13.99 | 2.01 | 0x14...5e1e | |
| 02/15/2026 | 6:46:33 PM | sell | $0.01584 | $1.38 | 0.1595 | 13.9 | 0.01147 | 0xb2...d5df | |
| 02/15/2026 | 6:44:15 PM | sell | $0.2389 | $1.38 | 2.39 | 13.9 | 0.172 | 0x77...6005 | |
| 02/15/2026 | 6:43:33 PM | sell | $59.63 | $1.38 | 600.49 | 13.91 | 43.16 | 0xd6...58de | |
| 02/15/2026 | 6:41:03 PM | sell | $0.2381 | $1.38 | 2.38 | 13.91 | 0.1715 | 0x76...260b | |
| 02/15/2026 | 6:39:12 PM | sell | $0.9867 | $1.38 | 9.89 | 13.91 | 0.7108 | 0x71...2a82 | |
| 02/15/2026 | 6:38:33 PM | buy | $3.94 | $1.39 | 39.58 | 13.99 | 2.82 | 0x3b...a58f |