- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,280.6
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 10, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $12,498.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,806,891.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $380,417.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $380,417.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1446 in the last 24 hours, 114 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,498.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.48, captured at 12:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:12:27 AM | sell | $1.37 | $1.1 | 15.52 | 12.48 | 1.24 | 0x91...1699 | |
| 03/10/2026 | 12:11:33 AM | sell | $100.17 | $1.1 | 1,136.38 | 12.48 | 90.99 | 0x61...85e8 | |
| 03/10/2026 | 12:11:33 AM | sell | $38.56 | $1.1 | 437.43 | 12.49 | 35 | 0xe0...7241 | |
| 03/10/2026 | 12:11:30 AM | sell | $0.2315 | $1.1 | 2.62 | 12.5 | 0.21 | 0x6b...ca0b | |
| 03/10/2026 | 12:11:27 AM | sell | $0.5383 | $1.1 | 6.1 | 12.5 | 0.4885 | 0x1f...48f6 | |
| 03/10/2026 | 12:11:03 AM | sell | $0.6218 | $1.1 | 7.01 | 12.5 | 0.5608 | 0x6c...d54c | |
| 03/10/2026 | 12:09:39 AM | sell | $0.6339 | $1.1 | 7.14 | 12.5 | 0.5718 | 0x5f...a768 | |
| 03/10/2026 | 12:08:36 AM | sell | $0.6657 | $1.1 | 7.5 | 12.5 | 0.6005 | 0x51...692c | |
| 03/10/2026 | 12:03:39 AM | sell | $0.6099 | $1.1 | 6.91 | 12.5 | 0.5534 | 0xab...531e | |
| 03/10/2026 | 12:02:39 AM | sell | $0.2496 | $1.1 | 2.81 | 12.5 | 0.2251 | 0xa6...5749 | |
| 03/10/2026 | 12:02:39 AM | sell | $12.14 | $1.1 | 136.94 | 12.5 | 10.95 | 0xac...cadb | |
| 03/10/2026 | 12:01:45 AM | sell | $2.06 | $1.1 | 23.27 | 12.5 | 1.86 | 0xa4...23cb | |
| 03/09/2026 | 11:59:09 PM | sell | $0.4345 | $1.1 | 4.93 | 12.5 | 0.3943 | 0xdb...1cdf | |
| 03/09/2026 | 11:58:57 PM | sell | $0.4346 | $1.1 | 4.93 | 12.5 | 0.3943 | 0x8f...8372 | |
| 03/09/2026 | 11:58:54 PM | sell | $2.59 | $1.1 | 29.4 | 12.5 | 2.35 | 0x87...6327 | |
| 03/09/2026 | 11:58:33 PM | buy | $60.03 | $1.1 | 681.04 | 12.57 | 54.15 | 0x9d...0b88 | |
| 03/09/2026 | 11:58:24 PM | sell | $0.4344 | $1.1 | 4.92 | 12.49 | 0.3943 | 0x8b...bf0a | |
| 03/09/2026 | 11:58:03 PM | buy | $100.06 | $1.1 | 1,135.07 | 12.56 | 90.34 | 0x43...fd14 | |
| 03/09/2026 | 11:58:03 PM | sell | $2.05 | $1.1 | 23.27 | 12.48 | 1.86 | 0xd5...9c38 | |
| 03/09/2026 | 11:55:30 PM | sell | $0.04976 | $1.1 | 0.5611 | 12.48 | 0.04495 | 0x8e...b5ad |