- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 232,124.9
- Pooled WRON:
- $1.66M
AXS/WRON price stats on Ronin
As of January 12, 2026, the current price of AXS token on DEX Katana is $0.9768. AXS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $10,292.22. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $98,395,951.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $454,883.76. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $454,883.76.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1109 in the last 24 hours, 206 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,292.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.13, captured at 2:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9768 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:50:24 AM | sell | $1.56 | $0.9768 | 11.47 | 7.13 | 1.6 | 0xfd...db7b | |
| 01/12/2026 | 2:50:21 AM | sell | $0.09481 | $0.9768 | 0.6929 | 7.13 | 0.09705 | 0xb5...26bc | |
| 01/12/2026 | 2:48:18 AM | sell | $0.0126 | $0.9756 | 0.09223 | 7.13 | 0.01291 | 0xaa...6990 | |
| 01/12/2026 | 2:46:09 AM | buy | $0.00008644 | $0.9794 | 0.0006339 | 7.18 | 0.00008825 | 0x4d...2b04 | |
| 01/12/2026 | 2:41:03 AM | sell | $0.1757 | $0.9715 | 1.29 | 7.13 | 0.1808 | 0xe8...21f4 | |
| 01/12/2026 | 2:41:03 AM | sell | $0.01255 | $0.9715 | 0.09223 | 7.13 | 0.01291 | 0xe8...21f4 | |
| 01/12/2026 | 2:38:00 AM | sell | $0.0375 | $0.9674 | 0.2767 | 7.13 | 0.03876 | 0x5e...dc2f | |
| 01/12/2026 | 2:37:54 AM | sell | $0.0375 | $0.9674 | 0.2767 | 7.13 | 0.03876 | 0xee...176a | |
| 01/12/2026 | 2:35:18 AM | sell | $2.52 | $0.9737 | 18.54 | 7.13 | 2.59 | 0x2f...2ee4 | |
| 01/12/2026 | 2:35:00 AM | buy | $0.0003366 | $0.9796 | 0.002468 | 7.18 | 0.0003436 | 0x94...bb11 | |
| 01/12/2026 | 2:34:12 AM | sell | $0.01258 | $0.9738 | 0.09226 | 7.14 | 0.01292 | 0x30...ac0c | |
| 01/12/2026 | 2:34:12 AM | sell | $0.02516 | $0.9738 | 0.1845 | 7.14 | 0.02584 | 0x30...ac0c | |
| 01/12/2026 | 2:30:30 AM | sell | $0.7857 | $0.9679 | 5.79 | 7.14 | 0.8117 | 0x72...050a | |
| 01/12/2026 | 2:30:03 AM | sell | $3.92 | $0.968 | 28.97 | 7.14 | 4.05 | 0x11...eb1c | |
| 01/12/2026 | 2:25:06 AM | sell | $0.44 | $0.9751 | 3.22 | 7.14 | 0.4512 | 0x16...c809 | |
| 01/12/2026 | 2:22:24 AM | sell | $0.1503 | $0.9691 | 1.1 | 7.14 | 0.1551 | 0x2f...7f09 | |
| 01/12/2026 | 2:21:45 AM | sell | $0.03777 | $0.9749 | 0.2766 | 7.14 | 0.03874 | 0xb9...7697 | |
| 01/12/2026 | 2:19:18 AM | sell | $0.9819 | $0.9749 | 7.19 | 7.14 | 1 | 0xe9...d4f0 | |
| 01/12/2026 | 2:19:18 AM | sell | $0.2455 | $0.9749 | 1.79 | 7.14 | 0.2519 | 0xe9...d4f0 | |
| 01/12/2026 | 2:17:54 AM | buy | $26.49 | $0.9804 | 194.08 | 7.18 | 27.02 | 0x8a...1259 |