- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,279.99
- Pooled WRON:
- $2.39M
AXS/WRON price stats on Ronin
As of February 4, 2026, the current price of AXS token on DEX Katana is $1.55. AXS price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $70,995.37. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $139,835,657.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $479,543.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $479,543.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2872 in the last 24 hours, 716 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $70,995.37 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.56, captured at 7:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.55 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:18:24 PM | sell | $9.45 | $1.55 | 94.36 | 15.56 | 6.06 | 0x1b...5847 | |
| 02/04/2026 | 7:14:12 PM | sell | $0.09944 | $1.55 | 0.9919 | 15.56 | 0.06374 | 0x8f...f4e2 | |
| 02/04/2026 | 7:14:03 PM | buy | $15.91 | $1.56 | 158.79 | 15.65 | 10.14 | 0x94...e99c | |
| 02/04/2026 | 7:12:45 PM | sell | $2.15 | $1.55 | 21.46 | 15.55 | 1.37 | 0xe7...19a1 | |
| 02/04/2026 | 7:11:18 PM | sell | $54.61 | $1.56 | 544.69 | 15.56 | 35 | 0x06...ac42 | |
| 02/04/2026 | 7:10:48 PM | sell | $2.08 | $1.56 | 20.81 | 15.56 | 1.33 | 0x1d...8270 | |
| 02/04/2026 | 7:09:24 PM | sell | $2.04 | $1.56 | 20.38 | 15.56 | 1.3 | 0x50...fcc5 | |
| 02/04/2026 | 7:07:57 PM | sell | $2.15 | $1.56 | 21.46 | 15.56 | 1.37 | 0x85...4d27 | |
| 02/04/2026 | 7:07:27 PM | sell | $0.2094 | $1.56 | 2.08 | 15.56 | 0.1341 | 0x46...c20c | |
| 02/04/2026 | 7:06:42 PM | sell | $0.009951 | $1.56 | 0.09919 | 15.56 | 0.006372 | 0xab...1201 | |
| 02/04/2026 | 7:05:48 PM | sell | $2.13 | $1.56 | 21.24 | 15.56 | 1.36 | 0x96...a7cf | |
| 02/04/2026 | 7:04:45 PM | buy | $217.13 | $1.57 | 2,152.2 | 15.64 | 137.54 | 0x65...b0b1 | |
| 02/04/2026 | 7:02:24 PM | sell | $0.02993 | $1.56 | 0.2975 | 15.53 | 0.01914 | 0x39...738c | |
| 02/04/2026 | 7:02:24 PM | sell | $2.15 | $1.56 | 21.46 | 15.53 | 1.38 | 0x44...0c52 | |
| 02/04/2026 | 7:02:03 PM | sell | $0.1496 | $1.56 | 1.48 | 15.53 | 0.09574 | 0x05...e577 | |
| 02/04/2026 | 7:02:00 PM | sell | $0.02993 | $1.56 | 0.2975 | 15.53 | 0.01914 | 0x90...f500 | |
| 02/04/2026 | 7:01:18 PM | sell | $0.06087 | $1.56 | 0.6051 | 15.53 | 0.03894 | 0xf8...2270 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.007159 | $1.55 | 0.07141 | 15.53 | 0.004595 | 0xf9...7a22 | |
| 02/04/2026 | 6:59:06 PM | sell | $0.8373 | $1.55 | 8.35 | 15.53 | 0.5374 | 0x14...f0e2 | |
| 02/04/2026 | 6:58:33 PM | sell | $9.98 | $1.55 | 99.61 | 15.54 | 6.41 | 0x3c...326c |