- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 158,289.84
- Pooled WRON:
- $2.3M
AXS/WRON price stats on Ronin
As of May 2, 2026, the current price of AXS token on DEX Katana is $1.37. AXS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $16,389.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $128,941,913.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $435,454.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $435,454.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1140 in the last 24 hours, 128 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,389.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.46, captured at 5:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:14:39 AM | sell | $0.8416 | $1.37 | 8.87 | 14.46 | 0.6137 | 0x10...f55a | |
| 05/02/2026 | 5:09:51 AM | sell | $0.8759 | $1.37 | 9.23 | 14.46 | 0.6387 | 0x71...817a | |
| 05/02/2026 | 5:08:54 AM | sell | $0.564 | $1.37 | 5.94 | 14.46 | 0.4112 | 0x79...c333 | |
| 05/02/2026 | 5:07:21 AM | sell | $2.25 | $1.37 | 23.81 | 14.46 | 1.64 | 0x1c...9154 | |
| 05/02/2026 | 5:06:03 AM | sell | $0.05979 | $1.37 | 0.6307 | 14.46 | 0.04361 | 0x56...79e1 | |
| 05/02/2026 | 5:00:21 AM | sell | $0.6234 | $1.37 | 6.57 | 14.46 | 0.4543 | 0xee...3946 | |
| 05/02/2026 | 4:59:00 AM | sell | $0.5646 | $1.37 | 5.95 | 14.46 | 0.4114 | 0x28...b2fd | |
| 05/02/2026 | 4:58:36 AM | sell | $1.42 | $1.37 | 15.03 | 14.46 | 1.03 | 0xbf...a208 | |
| 05/02/2026 | 4:58:27 AM | sell | $0.0599 | $1.37 | 0.6314 | 14.46 | 0.04365 | 0xba...92da | |
| 05/02/2026 | 4:58:12 AM | sell | $0.2209 | $1.38 | 2.31 | 14.46 | 0.16 | 0xb1...8af8 | |
| 05/02/2026 | 4:57:39 AM | sell | $0.568 | $1.38 | 5.95 | 14.46 | 0.4114 | 0x87...1d2f | |
| 05/02/2026 | 4:51:36 AM | sell | $2.82 | $1.37 | 29.76 | 14.46 | 2.05 | 0xe5...14b3 | |
| 05/02/2026 | 4:51:03 AM | sell | $2.05 | $1.37 | 21.7 | 14.46 | 1.5 | 0x56...507f | |
| 05/02/2026 | 4:45:39 AM | buy | $59.07 | $1.38 | 622.5 | 14.54 | 42.78 | 0x72...5e99 | |
| 05/02/2026 | 4:44:27 AM | sell | $0.8102 | $1.38 | 8.48 | 14.45 | 0.587 | 0xd5...da96 | |
| 05/02/2026 | 4:42:30 AM | sell | $0.07961 | $1.37 | 0.8389 | 14.45 | 0.05802 | 0xc0...7fe4 | |
| 05/02/2026 | 4:42:30 AM | sell | $0.05937 | $1.37 | 0.6256 | 14.45 | 0.04327 | 0xc0...7fe4 | |
| 05/02/2026 | 4:41:36 AM | sell | $0.5648 | $1.37 | 5.95 | 14.45 | 0.4117 | 0xbd...26fd | |
| 05/02/2026 | 4:41:33 AM | sell | $2.07 | $1.37 | 21.86 | 14.45 | 1.51 | 0xc2...3e14 | |
| 05/02/2026 | 4:40:33 AM | sell | $0.1979 | $1.37 | 2.08 | 14.45 | 0.1442 | 0xae...ce8a |