WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$2.1
Price
16.69 WRON
TVL
$624,910
MKT CAP
$189.2M
5m
-0.74%
1h
-1.03%
4h
-0.95%
24h
-4.26%
Share
TXNS
3K
Buys
949
Sells
2K
Volume
221K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
147,705.22
Pooled WRON:
$2.47M

AXS/WRON price stats on Ronin

As of January 30, 2026, the current price of AXS token on DEX Katana is $2.1. AXS price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $221,249.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $189,175,781.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $624,910.01. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $624,910.01.

The total transactions of AXS/WRON is 3273 in the last 24 hours, 949 of which are buy transactions, and 2324 are sales transactions.

AXS/WRON pool has a trading volume of $221,249.75 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 16.69, captured at 6:39 AM UTC.

The price of converting 1 AXS to USD is $2.1 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/30/20266:38:39 AMsell$0.01379$2.10.109116.690.006540xd2...7452
01/30/20266:35:39 AMsell$174.39$2.121,376.5216.7382.240x11...e20a
01/30/20266:35:39 AMsell$317.57$2.112,506.6116.711500x4f...8b20
01/30/20266:35:06 AMsell$150.04$2.121,184.3316.7570.680x0e...6940
01/30/20266:34:27 AMsell$2.08$2.1216.4716.760.98270x1d...174c
01/30/20266:33:42 AMsell$0.2077$2.121.6316.760.097760x1c...1b7d
01/30/20266:32:54 AMsell$2.72$2.1221.5316.761.280x5f...bb9f
01/30/20266:32:42 AMsell$0.1384$2.121.0916.760.065170x86...cee7
01/30/20266:32:27 AMsell$3.6$2.1228.4216.761.690x1e...1313
01/30/20266:32:18 AMsell$0.01384$2.120.109216.760.0065170x37...b77a
01/30/20266:32:12 AMsell$0.301$2.122.3716.760.14160xcf...af89
01/30/20266:31:54 AMsell$0.1938$2.121.5216.760.091230x52...90c8
01/30/20266:30:51 AMsell$0.3012$2.122.3716.760.14160xf3...d504
01/30/20266:30:42 AMsell$0.2078$2.121.6316.760.097750x91...5259
01/30/20266:29:39 AMsell$0.3013$2.122.3716.760.14160xd6...e35c
01/30/20266:29:09 AMsell$0.194$2.121.5216.760.091230xea...0d41
01/30/20266:29:09 AMsell$0.3013$2.122.3716.760.14160x66...5118
01/30/20266:28:57 AMsell$1.88$2.1214.8516.760.88620x98...ee7b
01/30/20266:28:57 AMsell$0.2079$2.121.6316.760.097750xb2...4ea2
01/30/20266:28:51 AMsell$1.36$2.1210.7616.760.64210x32...0b28