- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,757.64
- Pooled WRON:
- $2.34M
AXS/WRON price stats on Ronin
As of June 9, 2026, the current price of AXS token on DEX Katana is $0.9387. AXS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $11,834.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,678,395.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $289,558.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $289,558.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 920 in the last 24 hours, 228 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,834.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.17, captured at 8:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9387 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:00:33 AM | sell | $0.03904 | $0.9387 | 0.6313 | 15.17 | 0.04159 | 0xdc...5e3f | |
| 06/09/2026 | 7:55:57 AM | sell | $0.06312 | $0.9387 | 1.02 | 15.17 | 0.06723 | 0xc8...7767 | |
| 06/09/2026 | 7:53:39 AM | sell | $0.06312 | $0.9387 | 1.02 | 15.17 | 0.06723 | 0x69...563c | |
| 06/09/2026 | 7:53:15 AM | sell | $1.81 | $0.9386 | 29.27 | 15.17 | 1.92 | 0x3b...a395 | |
| 06/09/2026 | 7:44:57 AM | sell | $0.2947 | $0.9391 | 4.76 | 15.17 | 0.3138 | 0xa2...0102 | |
| 06/09/2026 | 7:44:57 AM | sell | $0.2964 | $0.9391 | 4.79 | 15.17 | 0.3156 | 0xa2...0102 | |
| 06/09/2026 | 7:44:57 AM | sell | $0.2964 | $0.9391 | 4.79 | 15.17 | 0.3156 | 0xa2...0102 | |
| 06/09/2026 | 7:44:23 AM | buy | $168.48 | $0.9437 | 2,723.08 | 15.25 | 178.53 | 0x4e...176f | |
| 06/09/2026 | 7:40:59 AM | sell | $0.039 | $0.9324 | 0.6334 | 15.14 | 0.04182 | 0x5c...e5eb | |
| 06/09/2026 | 7:38:47 AM | sell | $1.11 | $0.9324 | 18.07 | 15.14 | 1.19 | 0x52...59d0 | |
| 06/09/2026 | 7:38:35 AM | sell | $0.5742 | $0.9324 | 9.32 | 15.14 | 0.6158 | 0x0c...b04f | |
| 06/09/2026 | 7:37:31 AM | sell | $1.16 | $0.9324 | 18.92 | 15.14 | 1.24 | 0x84...e420 | |
| 06/09/2026 | 7:36:35 AM | sell | $0.9889 | $0.9324 | 16.06 | 15.14 | 1.06 | 0xb1...6762 | |
| 06/09/2026 | 7:36:27 AM | sell | $0.9966 | $0.9325 | 16.18 | 15.14 | 1.06 | 0x91...7cbb | |
| 06/09/2026 | 7:31:41 AM | sell | $0.195 | $0.9325 | 3.16 | 15.14 | 0.2091 | 0x16...d63f | |
| 06/09/2026 | 7:31:37 AM | sell | $0.3715 | $0.9325 | 6.03 | 15.14 | 0.3984 | 0x2e...d056 | |
| 06/09/2026 | 7:27:05 AM | buy | $0.08845 | $0.9449 | 1.42 | 15.23 | 0.0936 | 0x18...f59d | |
| 06/09/2026 | 7:18:53 AM | sell | $0.1964 | $0.939 | 3.16 | 15.14 | 0.2091 | 0x11...f36b | |
| 06/09/2026 | 7:13:19 AM | sell | $0.06231 | $0.939 | 1 | 15.14 | 0.06635 | 0xe1...04c6 | |
| 06/09/2026 | 7:09:19 AM | sell | $0.01307 | $0.9375 | 0.2111 | 15.14 | 0.01394 | 0x5b...575e |