- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,045.91
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of April 16, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $10,094.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,028,917.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $393,555.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $393,555.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1336 in the last 24 hours, 117 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,094.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.41, captured at 9:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:01:33 AM | sell | $0.05144 | $1.14 | 0.5601 | 12.41 | 0.04511 | 0xbb...e913 | |
| 04/16/2026 | 9:01:33 AM | sell | $0.07716 | $1.14 | 0.8402 | 12.41 | 0.06766 | 0xbb...e913 | |
| 04/16/2026 | 9:01:12 AM | sell | $0.6132 | $1.14 | 6.67 | 12.41 | 0.5378 | 0xd1...6641 | |
| 04/16/2026 | 9:00:39 AM | buy | $4.37 | $1.14 | 47.64 | 12.49 | 3.81 | 0x60...9d73 | |
| 04/16/2026 | 9:00:03 AM | sell | $0.8704 | $1.14 | 9.47 | 12.42 | 0.763 | 0x21...0256 | |
| 04/16/2026 | 9:00:06 AM | sell | $39.91 | $1.14 | 434.68 | 12.41 | 35 | 0x6f...8e00 | |
| 04/16/2026 | 8:58:30 AM | sell | $0.07713 | $1.14 | 0.8399 | 12.42 | 0.06761 | 0xfb...69c4 | |
| 04/16/2026 | 8:58:30 AM | sell | $0.05141 | $1.14 | 0.5599 | 12.42 | 0.04507 | 0xfb...69c4 | |
| 04/16/2026 | 8:58:30 AM | sell | $0.1285 | $1.14 | 1.39 | 12.42 | 0.1126 | 0xfb...69c4 | |
| 04/16/2026 | 8:58:30 AM | sell | $0.1285 | $1.14 | 1.39 | 12.42 | 0.1126 | 0xfb...69c4 | |
| 04/16/2026 | 8:58:24 AM | buy | $2.27 | $1.14 | 24.73 | 12.49 | 1.97 | 0xc6...4874 | |
| 04/16/2026 | 8:58:18 AM | sell | $39.93 | $1.14 | 434.85 | 12.42 | 35 | 0xeb...cb98 | |
| 04/16/2026 | 8:56:48 AM | sell | $0.6371 | $1.14 | 6.93 | 12.42 | 0.5583 | 0xb7...8109 | |
| 04/16/2026 | 8:54:42 AM | sell | $16.84 | $1.14 | 183.44 | 12.42 | 14.76 | 0xb9...38d2 | |
| 04/16/2026 | 8:54:30 AM | sell | $0.4928 | $1.14 | 5.36 | 12.42 | 0.4318 | 0xc8...8d51 | |
| 04/16/2026 | 8:53:51 AM | sell | $0.611 | $1.14 | 6.65 | 12.42 | 0.5354 | 0x9d...74f5 | |
| 04/16/2026 | 8:53:09 AM | sell | $39.95 | $1.14 | 435.11 | 12.43 | 35 | 0x92...ba6c | |
| 04/16/2026 | 8:50:06 AM | sell | $0.6727 | $1.14 | 7.32 | 12.43 | 0.5891 | 0x57...278e | |
| 04/16/2026 | 8:49:27 AM | sell | $2.46 | $1.14 | 26.84 | 12.43 | 2.15 | 0x58...98a7 | |
| 04/16/2026 | 8:49:24 AM | sell | $39.96 | $1.14 | 435.3 | 12.43 | 35 | 0x1b...0a5a |