- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,762.78
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of September 23, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $25,861.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,816,866.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $306,712.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $306,712.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 868 in the last 24 hours, 195 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,861.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.14, captured at 2:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:39:39 PM | sell | $0.3618 | $1.06 | 5.83 | 17.14 | 0.3401 | 0x62...fec0 | |
| 09/23/2026 | 2:39:03 PM | sell | $0.3604 | $1.06 | 5.81 | 17.14 | 0.3389 | 0x9f...b618 | |
| 09/23/2026 | 2:38:47 PM | sell | $0.3625 | $1.06 | 5.81 | 17.14 | 0.3389 | 0x51...2976 | |
| 09/23/2026 | 2:38:25 PM | sell | $0.3624 | $1.06 | 5.81 | 17.14 | 0.3389 | 0x0e...7481 | |
| 09/23/2026 | 2:38:17 PM | sell | $0.1651 | $1.06 | 2.64 | 17.14 | 0.1544 | 0x6f...c5fb | |
| 09/23/2026 | 2:37:35 PM | buy | $27.94 | $1.07 | 447.85 | 17.21 | 26 | 0x70...2da9 | |
| 09/23/2026 | 2:37:37 PM | buy | $107.57 | $1.07 | 1,724.35 | 17.23 | 100.05 | 0xc2...c1fd | |
| 09/23/2026 | 2:37:27 PM | buy | $13.89 | $1.07 | 222.76 | 17.21 | 12.94 | 0x89...929d | |
| 09/23/2026 | 2:37:25 PM | buy | $17.12 | $1.07 | 274.5 | 17.21 | 15.94 | 0x69...0079 | |
| 09/23/2026 | 2:37:07 PM | sell | $47.46 | $1.06 | 761.55 | 17.11 | 44.5 | 0x10...ccf6 | |
| 09/23/2026 | 2:37:11 PM | sell | $32.06 | $1.06 | 514.38 | 17.1 | 30.07 | 0xae...d63c | |
| 09/23/2026 | 2:37:13 PM | buy | $19.69 | $1.07 | 316.04 | 17.2 | 18.36 | 0xfb...3d1d | |
| 09/23/2026 | 2:32:11 PM | buy | $106.89 | $1.06 | 1,724.3 | 17.21 | 100.19 | 0x34...10cb | |
| 09/23/2026 | 2:31:55 PM | sell | $1.72 | $1.05 | 27.89 | 17.09 | 1.63 | 0x65...d1b1 | |
| 09/23/2026 | 2:30:41 PM | sell | $0.05398 | $1.05 | 0.8721 | 17.09 | 0.05101 | 0xd5...f8d2 | |
| 09/23/2026 | 2:28:37 PM | sell | $0.3277 | $1.05 | 5.29 | 17.09 | 0.3098 | 0xf7...716a | |
| 09/23/2026 | 2:28:25 PM | sell | $1.25 | $1.05 | 20.2 | 17.09 | 1.18 | 0x77...140f | |
| 09/23/2026 | 2:27:47 PM | sell | $2.27 | $1.06 | 36.45 | 17.09 | 2.13 | 0x97...ce67 | |
| 09/23/2026 | 2:27:15 PM | sell | $3.48 | $1.06 | 55.88 | 17.09 | 3.26 | 0x13...c044 | |
| 09/23/2026 | 2:26:17 PM | sell | $26.55 | $1.05 | 428.74 | 17.1 | 25.07 | 0xef...0218 |