- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,483.93
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 11, 2026, the current price of AXS token on DEX Katana is $0.7908. AXS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $3,641.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $71,687,885.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $224,466.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $224,466.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 725 in the last 24 hours, 85 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,641.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.77, captured at 11:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7908 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:29:43 AM | sell | $0.06004 | $0.7908 | 1.34 | 17.77 | 0.07592 | 0xdb...a22f | |
| 11/11/2026 | 11:29:15 AM | sell | $0.2991 | $0.7908 | 6.72 | 17.77 | 0.3782 | 0x66...7283 | |
| 11/11/2026 | 11:28:53 AM | buy | $0.0445 | $0.7956 | 1 | 17.87 | 0.05593 | 0xf1...69c0 | |
| 11/11/2026 | 11:28:17 AM | sell | $0.8975 | $0.7908 | 20.16 | 17.77 | 1.13 | 0x88...7451 | |
| 11/11/2026 | 11:27:37 AM | buy | $4.1 | $0.7956 | 92.17 | 17.87 | 5.15 | 0xaf...aa02 | |
| 11/11/2026 | 11:27:25 AM | sell | $1.7 | $0.7908 | 38.42 | 17.76 | 2.16 | 0x7e...9e7c | |
| 11/11/2026 | 11:27:19 AM | sell | $0.7841 | $0.7908 | 17.61 | 17.76 | 0.9914 | 0x02...02b3 | |
| 11/11/2026 | 11:23:39 AM | sell | $0.3097 | $0.7961 | 6.91 | 17.77 | 0.389 | 0x24...8773 | |
| 11/11/2026 | 11:23:15 AM | sell | $1.41 | $0.7961 | 31.49 | 17.77 | 1.77 | 0xb5...f9d4 | |
| 11/11/2026 | 11:22:31 AM | sell | $0.8335 | $0.7962 | 18.6 | 17.77 | 1.04 | 0x0d...155f | |
| 11/11/2026 | 11:21:53 AM | sell | $0.06195 | $0.7962 | 1.38 | 17.77 | 0.07781 | 0xc2...0bac | |
| 11/11/2026 | 11:21:21 AM | sell | $0.3012 | $0.7962 | 6.72 | 17.77 | 0.3783 | 0xf9...0585 | |
| 11/11/2026 | 11:20:37 AM | sell | $0.3012 | $0.7962 | 6.72 | 17.77 | 0.3783 | 0xeb...43ec | |
| 11/11/2026 | 11:20:07 AM | sell | $0.3097 | $0.7962 | 6.91 | 17.77 | 0.389 | 0xba...1199 | |
| 11/11/2026 | 11:03:37 AM | buy | $0.7332 | $0.7989 | 16.4 | 17.87 | 0.9177 | 0x95...7fb5 | |
| 11/11/2026 | 10:58:27 AM | sell | $0.01841 | $0.7941 | 0.4121 | 17.77 | 0.02319 | 0x31...5686 | |
| 11/11/2026 | 10:57:41 AM | sell | $0.7457 | $0.7941 | 16.68 | 17.77 | 0.939 | 0x94...b7f9 | |
| 11/11/2026 | 10:53:09 AM | sell | $0.2573 | $0.7925 | 5.77 | 17.77 | 0.3247 | 0x85...5ca7 | |
| 11/11/2026 | 10:52:49 AM | buy | $89.91 | $0.7972 | 2,014.78 | 17.86 | 112.78 | 0xac...c606 | |
| 11/11/2026 | 10:52:47 AM | buy | $14.85 | $0.7964 | 332.83 | 17.84 | 18.64 | 0x69...8b3b |