- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,979.55
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of May 21, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $18,689.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,272,997.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,421.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,421.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1214 in the last 24 hours, 214 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,689.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.71, captured at 4:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:54:49 PM | buy | $41.22 | $1.17 | 409.87 | 11.71 | 35 | 0x57...52e7 | |
| 05/21/2026 | 4:53:41 PM | buy | $41.22 | $1.17 | 409.7 | 11.7 | 35 | 0xc3...de81 | |
| 05/21/2026 | 4:53:35 PM | buy | $10.2 | $1.17 | 101.4 | 11.7 | 8.66 | 0x5b...6649 | |
| 05/21/2026 | 4:53:33 PM | buy | $10.2 | $1.17 | 101.4 | 11.7 | 8.66 | 0xf0...eb8f | |
| 05/21/2026 | 4:52:17 PM | sell | $2.27 | $1.17 | 22.44 | 11.63 | 1.92 | 0xbd...36d8 | |
| 05/21/2026 | 4:51:57 PM | buy | $41.47 | $1.18 | 409.47 | 11.69 | 35 | 0xdf...53ab | |
| 05/21/2026 | 4:51:55 PM | buy | $41.45 | $1.18 | 409.3 | 11.69 | 35 | 0x57...0b26 | |
| 05/21/2026 | 4:51:25 PM | buy | $1.01 | $1.18 | 10 | 11.69 | 0.8552 | 0x04...8267 | |
| 05/21/2026 | 4:50:49 PM | sell | $1.04 | $1.17 | 10.31 | 11.62 | 0.8875 | 0x5b...1a8a | |
| 05/21/2026 | 4:50:41 PM | buy | $1.07 | $1.18 | 10.58 | 11.69 | 0.9053 | 0xb0...9ad5 | |
| 05/21/2026 | 4:48:35 PM | buy | $0.403 | $1.17 | 4 | 11.69 | 0.3421 | 0x63...51e0 | |
| 05/21/2026 | 4:41:47 PM | sell | $0.755 | $1.17 | 7.45 | 11.62 | 0.641 | 0x76...5075 | |
| 05/21/2026 | 4:41:39 PM | buy | $6.01 | $1.18 | 59.3 | 11.69 | 5.07 | 0x81...7c8c | |
| 05/21/2026 | 4:39:23 PM | buy | $41.22 | $1.17 | 408.95 | 11.68 | 35 | 0x05...7e7d | |
| 05/21/2026 | 4:39:23 PM | buy | $41.23 | $1.17 | 409.12 | 11.68 | 35 | 0x5b...7323 | |
| 05/21/2026 | 4:36:33 PM | buy | $41.34 | $1.18 | 408.79 | 11.67 | 35 | 0x35...43e6 | |
| 05/21/2026 | 4:29:09 PM | sell | $1.26 | $1.18 | 12.38 | 11.6 | 1.06 | 0xbf...11be | |
| 05/21/2026 | 4:27:17 PM | sell | $2.39 | $1.17 | 23.62 | 11.6 | 2.03 | 0x41...0b94 | |
| 05/21/2026 | 4:21:23 PM | sell | $0.051 | $1.17 | 0.5036 | 11.6 | 0.04339 | 0x67...ede2 | |
| 05/21/2026 | 4:19:51 PM | sell | $1.29 | $1.17 | 12.79 | 11.6 | 1.1 | 0xdc...5a75 |