- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,808.44
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of May 22, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $11,264.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,606,305.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $401,219.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $401,219.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1059 in the last 24 hours, 209 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,264.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.36, captured at 9:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:33:29 PM | sell | $0.4702 | $1.17 | 4.96 | 12.36 | 0.4016 | 0xb7...d6e0 | |
| 05/22/2026 | 9:14:33 PM | sell | $0.4685 | $1.16 | 4.97 | 12.36 | 0.4022 | 0x48...760d | |
| 05/22/2026 | 9:12:15 PM | sell | $0.08319 | $1.16 | 0.8828 | 12.36 | 0.07142 | 0xc9...43ac | |
| 05/22/2026 | 9:11:31 PM | sell | $0.4594 | $1.16 | 4.87 | 12.36 | 0.3944 | 0x94...4fbd | |
| 05/22/2026 | 9:05:21 PM | buy | $1.12 | $1.16 | 12 | 12.43 | 0.965 | 0x8a...c30e | |
| 05/22/2026 | 9:02:49 PM | sell | $0.4592 | $1.16 | 4.88 | 12.36 | 0.395 | 0x9d...8f94 | |
| 05/22/2026 | 9:01:49 PM | buy | $40.92 | $1.16 | 435.13 | 12.43 | 35 | 0x33...3b09 | |
| 05/22/2026 | 9:01:27 PM | sell | $1.81 | $1.16 | 19.31 | 12.35 | 1.56 | 0xbb...f2f0 | |
| 05/22/2026 | 9:00:39 PM | buy | $10.03 | $1.16 | 106.74 | 12.42 | 8.58 | 0x0f...56e6 | |
| 05/22/2026 | 9:00:35 PM | buy | $10.04 | $1.16 | 106.77 | 12.42 | 8.59 | 0x89...aaa4 | |
| 05/22/2026 | 9:00:21 PM | buy | $10.05 | $1.16 | 106.86 | 12.42 | 8.59 | 0x9c...3aaa | |
| 05/22/2026 | 9:00:03 PM | buy | $10.05 | $1.16 | 106.93 | 12.42 | 8.6 | 0x00...8b7f | |
| 05/22/2026 | 8:59:37 PM | buy | $10.05 | $1.16 | 106.96 | 12.42 | 8.6 | 0x58...376f | |
| 05/22/2026 | 8:59:35 PM | buy | $10.06 | $1.16 | 106.99 | 12.42 | 8.61 | 0x4a...2b09 | |
| 05/22/2026 | 8:59:33 PM | sell | $0.4687 | $1.16 | 4.98 | 12.34 | 0.4036 | 0x79...c12c | |
| 05/22/2026 | 8:59:33 PM | buy | $10.06 | $1.16 | 107.02 | 12.42 | 8.61 | 0x68...7d35 | |
| 05/22/2026 | 8:58:51 PM | buy | $10.01 | $1.16 | 107.05 | 12.42 | 8.61 | 0x65...044c | |
| 05/22/2026 | 8:58:17 PM | buy | $10.06 | $1.16 | 107.08 | 12.41 | 8.62 | 0x48...3817 | |
| 05/22/2026 | 8:56:15 PM | sell | $0.4687 | $1.16 | 4.98 | 12.34 | 0.4037 | 0x1a...ce48 | |
| 05/22/2026 | 8:55:35 PM | sell | $0.2503 | $1.16 | 2.66 | 12.34 | 0.2156 | 0xfc...102f |