- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 190,248.39
- Pooled WRON:
- $1.9M
AXS/WRON price stats on Ronin
As of May 19, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $219,666.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,753,518.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $451,545.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $451,545.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2994 in the last 24 hours, 1001 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $219,666.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 9.93, captured at 2:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:03:11 AM | sell | $0.03708 | $1.18 | 0.3114 | 9.93 | 0.03134 | 0x92...5b34 | |
| 05/19/2026 | 2:03:11 AM | sell | $0.01854 | $1.18 | 0.1557 | 9.93 | 0.01567 | 0x92...5b34 | |
| 05/19/2026 | 2:02:37 AM | sell | $0.4789 | $1.18 | 4.02 | 9.93 | 0.4048 | 0x2b...1554 | |
| 05/19/2026 | 1:59:09 AM | sell | $0.05573 | $1.18 | 0.4662 | 9.93 | 0.04692 | 0x25...2825 | |
| 05/19/2026 | 1:55:55 AM | sell | $2.39 | $1.19 | 19.83 | 9.93 | 1.99 | 0x74...1d86 | |
| 05/19/2026 | 1:55:49 AM | sell | $0.6159 | $1.19 | 5.1 | 9.93 | 0.5133 | 0x68...4026 | |
| 05/19/2026 | 1:55:25 AM | sell | $27.25 | $1.19 | 225.69 | 9.93 | 22.71 | 0xfa...d5ba | |
| 05/19/2026 | 1:55:19 AM | sell | $1.59 | $1.2 | 13.18 | 9.93 | 1.32 | 0xc6...9281 | |
| 05/19/2026 | 1:54:59 AM | sell | $0.4386 | $1.19 | 3.65 | 9.93 | 0.3676 | 0x7a...e66d | |
| 05/19/2026 | 1:54:45 AM | sell | $13.75 | $1.19 | 114.37 | 9.93 | 11.5 | 0x16...65cc | |
| 05/19/2026 | 1:54:43 AM | sell | $0.4202 | $1.2 | 3.46 | 9.94 | 0.349 | 0x55...824f | |
| 05/19/2026 | 1:54:39 AM | buy | $582.91 | $1.2 | 4,813.1 | 9.97 | 482.52 | 0xb9...9199 | |
| 05/19/2026 | 1:54:35 AM | buy | $214.64 | $1.19 | 1,780.48 | 9.94 | 179.11 | 0x9d...1750 | |
| 05/19/2026 | 1:54:29 AM | buy | $213.93 | $1.19 | 1,774.55 | 9.92 | 178.85 | 0xc3...66d6 | |
| 05/19/2026 | 1:54:21 AM | sell | $0.88 | $1.19 | 7.24 | 9.85 | 0.7354 | 0x18...6ed4 | |
| 05/19/2026 | 1:54:21 AM | buy | $107.32 | $1.2 | 883.68 | 9.9 | 89.19 | 0x79...0d8e | |
| 05/19/2026 | 1:54:09 AM | sell | $2.84 | $1.19 | 23.42 | 9.84 | 2.37 | 0x3c...d511 | |
| 05/19/2026 | 1:53:59 AM | buy | $521.93 | $1.2 | 4,293.72 | 9.88 | 434.55 | 0xf6...7fbe | |
| 05/19/2026 | 1:53:55 AM | buy | $214.44 | $1.2 | 1,756.01 | 9.84 | 178.28 | 0x97...f988 | |
| 05/19/2026 | 1:53:55 AM | buy | $15.03 | $1.2 | 123.11 | 9.83 | 12.51 | 0xea...6025 |