- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,521.17
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 27, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $7,335.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,634,750.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $330,750.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $330,750.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 687 in the last 24 hours, 113 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,335.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.96, captured at 6:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:22:53 PM | sell | $117 | $1.17 | 1,792.68 | 17.96 | 99.78 | 0x36...3049 | |
| 09/27/2026 | 6:22:33 PM | sell | $1.02 | $1.17 | 15.66 | 17.97 | 0.8714 | 0x15...1276 | |
| 09/27/2026 | 6:09:05 PM | sell | $0.8072 | $1.16 | 12.47 | 17.97 | 0.694 | 0x3d...b637 | |
| 09/27/2026 | 6:08:17 PM | sell | $2 | $1.16 | 30.92 | 17.97 | 1.72 | 0x1d...fa43 | |
| 09/27/2026 | 6:08:17 PM | sell | $0.7781 | $1.16 | 12.02 | 17.97 | 0.6689 | 0x1d...fa43 | |
| 09/27/2026 | 6:01:17 PM | sell | $0.1624 | $1.16 | 2.49 | 17.97 | 0.1388 | 0x29...8627 | |
| 09/27/2026 | 5:57:35 PM | sell | $0.37 | $1.16 | 5.68 | 17.97 | 0.3162 | 0xb4...e04b | |
| 09/27/2026 | 5:54:59 PM | sell | $0.03245 | $1.16 | 0.4993 | 17.97 | 0.02777 | 0x26...b419 | |
| 09/27/2026 | 5:53:43 PM | sell | $1.61 | $1.16 | 24.93 | 17.97 | 1.38 | 0xb3...9d8d | |
| 09/27/2026 | 5:53:19 PM | sell | $14.33 | $1.16 | 220.6 | 17.98 | 12.26 | 0xac...9233 | |
| 09/27/2026 | 5:52:37 PM | sell | $0.3696 | $1.16 | 5.68 | 17.98 | 0.3163 | 0xf9...01d4 | |
| 09/27/2026 | 5:51:43 PM | sell | $1.47 | $1.16 | 22.75 | 17.98 | 1.26 | 0x5d...8d75 | |
| 09/27/2026 | 5:50:51 PM | sell | $0.1622 | $1.16 | 2.49 | 17.98 | 0.1388 | 0x49...7944 | |
| 09/27/2026 | 5:40:11 PM | sell | $1.83 | $1.16 | 28.44 | 17.98 | 1.58 | 0xf0...12f7 | |
| 09/27/2026 | 5:37:21 PM | sell | $12.26 | $1.16 | 188.83 | 17.98 | 10.5 | 0x38...ed3e | |
| 09/27/2026 | 5:30:55 PM | buy | $117.49 | $1.17 | 1,808.64 | 18.08 | 100.02 | 0xd8...0993 | |
| 09/27/2026 | 5:26:21 PM | buy | $1.94 | $1.17 | 30 | 18.06 | 1.66 | 0xca...3c7f | |
| 09/27/2026 | 5:18:05 PM | sell | $0.8971 | $1.16 | 13.81 | 17.95 | 0.769 | 0x50...d954 | |
| 09/27/2026 | 5:13:59 PM | sell | $1.35 | $1.16 | 20.81 | 17.96 | 1.15 | 0x11...60fd | |
| 09/27/2026 | 5:12:31 PM | sell | $1.35 | $1.16 | 20.81 | 17.96 | 1.15 | 0x99...89ea |