- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,288.25
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of August 31, 2026, the current price of AXS token on DEX Katana is $0.8983. AXS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 32562 trades with trading volume of $5,163.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,697,973.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $260,025.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $260,025.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 32562 in the last 24 hours, 16263 of which are buy transactions, and 16299 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,163.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.19, captured at 10:00 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8983 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:59:11 AM | sell | $0.0128 | $0.8983 | 0.2451 | 17.19 | 0.01425 | 0x7d...d34d | |
| 08/31/2026 | 9:59:11 AM | sell | $0.0256 | $0.8983 | 0.4902 | 17.19 | 0.0285 | 0x7d...d34d | |
| 08/31/2026 | 9:56:23 AM | sell | $0.3856 | $0.9037 | 7.33 | 17.19 | 0.4267 | 0xcb...b39b | |
| 08/31/2026 | 9:48:07 AM | sell | $0.66 | $0.9037 | 12.56 | 17.19 | 0.7302 | 0x9e...6df4 | |
| 08/31/2026 | 9:43:09 AM | sell | $0.000623 | $0.8983 | 0.01192 | 17.19 | 0.0006935 | 0x1f...4d83 | |
| 08/31/2026 | 9:42:57 AM | buy | $0.00005223 | $0.9038 | 0.001 | 17.3 | 0.00005779 | 0x40...28c3 | |
| 08/31/2026 | 9:42:51 AM | sell | $0.0005192 | $0.8983 | 0.00994 | 17.19 | 0.0005779 | 0xe8...4c70 | |
| 08/31/2026 | 9:42:43 AM | buy | $0.00005223 | $0.9037 | 0.001 | 17.3 | 0.00005779 | 0x73...a030 | |
| 08/31/2026 | 9:42:37 AM | buy | $0.0005223 | $0.9037 | 0.01 | 17.3 | 0.0005779 | 0xdb...b23c | |
| 08/31/2026 | 9:42:27 AM | buy | $0.0005223 | $0.9037 | 0.01 | 17.3 | 0.0005779 | 0xdf...e867 | |
| 08/31/2026 | 9:41:55 AM | sell | $0.000623 | $0.8983 | 0.01192 | 17.19 | 0.0006935 | 0x22...5c0b | |
| 08/31/2026 | 9:41:45 AM | buy | $0.00005223 | $0.9037 | 0.001 | 17.3 | 0.00005779 | 0x3d...8dbb | |
| 08/31/2026 | 9:41:27 AM | buy | $0.00005223 | $0.9037 | 0.001 | 17.3 | 0.00005779 | 0xe3...5256 | |
| 08/31/2026 | 9:41:17 AM | buy | $0.0005223 | $0.9037 | 0.01 | 17.3 | 0.0005779 | 0x61...034f | |
| 08/31/2026 | 9:31:31 AM | sell | $0.7968 | $0.8985 | 15.25 | 17.19 | 0.8868 | 0x89...776d | |
| 08/31/2026 | 9:30:39 AM | sell | $0.3834 | $0.8985 | 7.33 | 17.19 | 0.4267 | 0xc8...20b0 | |
| 08/31/2026 | 9:30:25 AM | sell | $0.7667 | $0.8985 | 14.67 | 17.19 | 0.8534 | 0x69...390f | |
| 08/31/2026 | 9:29:27 AM | sell | $0.05284 | $0.8985 | 1.01 | 17.19 | 0.05881 | 0x70...e629 | |
| 08/31/2026 | 9:23:23 AM | sell | $0.3857 | $0.9038 | 7.34 | 17.19 | 0.4267 | 0xf7...4cb5 | |
| 08/31/2026 | 9:22:31 AM | sell | $0.1932 | $0.9038 | 3.67 | 17.2 | 0.2138 | 0xd9...513c |