- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,797.48
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 3, 2026, the current price of AXS token on DEX Katana is $0.8175. AXS price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,623.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $73,236,651.99. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $235,816.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $235,816.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 484 in the last 24 hours, 53 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,623.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.31, captured at 12:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8175 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:39:09 PM | sell | $0.03723 | $0.8175 | 0.7887 | 17.31 | 0.04555 | 0x2d...042a | |
| 08/03/2026 | 12:37:53 PM | buy | $55.73 | $0.822 | 1,180.37 | 17.41 | 67.79 | 0xf0...032f | |
| 08/03/2026 | 12:37:11 PM | sell | $81.96 | $0.8211 | 1,728.99 | 17.32 | 99.81 | 0x39...52ee | |
| 08/03/2026 | 12:37:11 PM | sell | $41.52 | $0.8202 | 875.91 | 17.3 | 50.62 | 0x33...3ac8 | |
| 08/03/2026 | 12:36:49 PM | sell | $20.13 | $0.8218 | 424.69 | 17.33 | 24.49 | 0xce...e845 | |
| 08/03/2026 | 12:36:45 PM | sell | $51.75 | $0.8223 | 1,091.75 | 17.34 | 62.93 | 0xa3...7251 | |
| 08/03/2026 | 12:34:47 PM | sell | $0.3592 | $0.822 | 7.58 | 17.35 | 0.437 | 0xad...07ae | |
| 08/03/2026 | 12:33:41 PM | sell | $9.92 | $0.817 | 210.75 | 17.35 | 12.14 | 0xf7...a93c | |
| 08/03/2026 | 12:33:29 PM | sell | $1.43 | $0.8171 | 30.42 | 17.35 | 1.75 | 0xf0...0947 | |
| 08/03/2026 | 12:33:13 PM | sell | $9.92 | $0.8172 | 210.79 | 17.35 | 12.14 | 0xe7...30f9 | |
| 08/03/2026 | 12:25:37 PM | sell | $0.1871 | $0.822 | 3.95 | 17.36 | 0.2276 | 0x41...dce3 | |
| 08/03/2026 | 12:17:31 PM | sell | $0.01247 | $0.8217 | 0.2636 | 17.36 | 0.01518 | 0x54...6628 | |
| 08/03/2026 | 12:12:53 PM | sell | $1.08 | $0.8215 | 23.03 | 17.36 | 1.32 | 0x35...e192 | |
| 08/03/2026 | 12:12:51 PM | sell | $1.1 | $0.8215 | 23.43 | 17.36 | 1.34 | 0x16...6a6d | |
| 08/03/2026 | 12:10:29 PM | sell | $0.829 | $0.821 | 17.53 | 17.36 | 1 | 0xb4...d64c | |
| 08/03/2026 | 12:07:25 PM | sell | $1.73 | $0.8198 | 36.78 | 17.36 | 2.11 | 0x1b...d5c4 | |
| 08/03/2026 | 12:06:45 PM | sell | $0.187 | $0.8198 | 3.96 | 17.36 | 0.2281 | 0x71...69e9 | |
| 08/03/2026 | 11:59:27 AM | sell | $0.1873 | $0.8199 | 3.96 | 17.36 | 0.2284 | 0x07...168c | |
| 08/03/2026 | 11:49:05 AM | sell | $0.03737 | $0.8181 | 0.7931 | 17.36 | 0.04568 | 0x18...8093 | |
| 08/03/2026 | 11:48:31 AM | sell | $0.3561 | $0.8217 | 7.52 | 17.36 | 0.4333 | 0x22...b2e7 |