- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,346.28
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana is $2.1. AXS price is up 21.43% in the last 24 hours. The trading history for the last 24 hours contains 5283 trades with trading volume of $791,835.13. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $191,264,059.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $673,795.28. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $673,795.28.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5283 in the last 24 hours, 1832 of which are buy transactions, and 3451 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $791,835.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.05, captured at 2:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:53:45 PM | sell | $100.07 | $2.1 | 667.16 | 14.05 | 47.46 | 0xe3...6835 | |
| 01/20/2026 | 2:53:03 PM | sell | $73.82 | $2.1 | 492.25 | 14.06 | 35 | 0x16...22fe | |
| 01/20/2026 | 2:53:00 PM | sell | $100.06 | $2.11 | 667.22 | 14.07 | 47.41 | 0xd5...9fe0 | |
| 01/20/2026 | 2:52:45 PM | sell | $105.45 | $2.1 | 704.01 | 14.08 | 50 | 0x46...86d6 | |
| 01/20/2026 | 2:52:27 PM | buy | $209.85 | $2.12 | 1,400.93 | 14.16 | 98.93 | 0x7e...53f4 | |
| 01/20/2026 | 2:52:27 PM | buy | $74.17 | $2.11 | 495.21 | 14.14 | 35 | 0xbf...0a3e | |
| 01/20/2026 | 2:51:48 PM | buy | $100 | $2.11 | 667.55 | 14.14 | 47.2 | 0xce...7833 | |
| 01/20/2026 | 2:51:24 PM | sell | $0.1791 | $2.1 | 1.19 | 14.05 | 0.08521 | 0xac...ed6f | |
| 01/20/2026 | 2:51:12 PM | sell | $0.01194 | $2.1 | 0.07982 | 14.05 | 0.00568 | 0x80...6ef3 | |
| 01/20/2026 | 2:50:33 PM | sell | $19.76 | $2.1 | 132.15 | 14.05 | 9.4 | 0x09...2dfb | |
| 01/20/2026 | 2:50:06 PM | sell | $19.8 | $2.1 | 132.42 | 14.05 | 9.42 | 0xa0...92ca | |
| 01/20/2026 | 2:49:42 PM | sell | $0.03583 | $2.1 | 0.2395 | 14.05 | 0.01704 | 0x4f...fcad | |
| 01/20/2026 | 2:49:27 PM | sell | $1.84 | $2.1 | 12.28 | 14.05 | 0.8742 | 0x4e...7854 | |
| 01/20/2026 | 2:49:18 PM | sell | $21.16 | $2.1 | 141.32 | 14.05 | 10.05 | 0x3d...58ef | |
| 01/20/2026 | 2:48:06 PM | buy | $0.01186 | $2.11 | 0.07946 | 14.14 | 0.005618 | 0x83...a6c8 | |
| 01/20/2026 | 2:47:09 PM | sell | $4.51 | $2.11 | 30.01 | 14.05 | 2.13 | 0x93...264a | |
| 01/20/2026 | 2:47:00 PM | sell | $0.01201 | $2.11 | 0.07987 | 14.05 | 0.005681 | 0xae...6b3d | |
| 01/20/2026 | 2:45:48 PM | buy | $223.2 | $2.12 | 1,484.03 | 14.13 | 105 | 0x27...2d64 | |
| 01/20/2026 | 2:45:45 PM | buy | $318.34 | $2.12 | 2,116.66 | 14.11 | 150 | 0x60...ca42 | |
| 01/20/2026 | 2:45:45 PM | buy | $74.19 | $2.11 | 493.31 | 14.09 | 35 | 0x50...2f97 |