- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,603.58
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of March 4, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $25,497.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,876,031.10. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $415,394.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $415,394.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1816 in the last 24 hours, 262 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,497.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.3, captured at 12:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:03:56 PM | sell | $0.0827 | $1.19 | 0.8483 | 12.3 | 0.06894 | 0x55...5a0b | |
| 03/04/2026 | 12:03:38 PM | sell | $2.06 | $1.19 | 21.21 | 12.3 | 1.72 | 0xd3...aaf8 | |
| 03/04/2026 | 12:03:02 PM | sell | $0.08799 | $1.19 | 0.9073 | 12.3 | 0.07373 | 0x63...5eae | |
| 03/04/2026 | 12:02:29 PM | sell | $0.2468 | $1.19 | 2.54 | 12.3 | 0.2068 | 0x23...fd15 | |
| 03/04/2026 | 12:01:20 PM | sell | $0.432 | $1.19 | 4.45 | 12.3 | 0.362 | 0xbe...25db | |
| 03/04/2026 | 12:00:50 PM | sell | $0.2468 | $1.19 | 2.54 | 12.3 | 0.2068 | 0x6f...c965 | |
| 03/04/2026 | 12:00:08 PM | sell | $4.11 | $1.19 | 42.43 | 12.3 | 3.44 | 0xe6...e2f3 | |
| 03/04/2026 | 11:59:23 AM | sell | $2.2 | $1.19 | 22.7 | 12.3 | 1.84 | 0xe0...c6c3 | |
| 03/04/2026 | 11:58:59 AM | sell | $2.16 | $1.19 | 22.27 | 12.3 | 1.81 | 0xe8...c5a9 | |
| 03/04/2026 | 11:58:35 AM | sell | $22.16 | $1.19 | 228.5 | 12.3 | 18.56 | 0xaf...670f | |
| 03/04/2026 | 11:57:32 AM | sell | $0.741 | $1.2 | 7.6 | 12.3 | 0.6175 | 0xac...5d3e | |
| 03/04/2026 | 11:56:53 AM | sell | $0.03307 | $1.19 | 0.3393 | 12.3 | 0.02756 | 0x6b...11de | |
| 03/04/2026 | 11:56:47 AM | sell | $0.08269 | $1.19 | 0.8483 | 12.3 | 0.06892 | 0xda...1b81 | |
| 03/04/2026 | 11:56:35 AM | sell | $0.8683 | $1.19 | 8.91 | 12.3 | 0.7238 | 0x5c...7ca2 | |
| 03/04/2026 | 11:56:14 AM | sell | $0.4341 | $1.19 | 4.45 | 12.3 | 0.3619 | 0xc8...2bd3 | |
| 03/04/2026 | 11:55:29 AM | sell | $0.6401 | $1.19 | 6.56 | 12.3 | 0.5336 | 0x99...1272 | |
| 03/04/2026 | 11:55:02 AM | sell | $5.16 | $1.19 | 53.04 | 12.3 | 4.3 | 0x26...82e4 | |
| 03/04/2026 | 11:54:35 AM | sell | $0.1653 | $1.19 | 1.69 | 12.3 | 0.1378 | 0x47...d3c2 | |
| 03/04/2026 | 11:54:14 AM | sell | $0.8664 | $1.19 | 8.89 | 12.31 | 0.7222 | 0xb5...23de | |
| 03/04/2026 | 11:54:05 AM | sell | $0.4341 | $1.19 | 4.45 | 12.31 | 0.3618 | 0x4b...365a |