- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,369.16
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of August 18, 2026, the current price of AXS token on DEX Katana is $0.8362. AXS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $3,833.22. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,093,320.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $237,469.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $237,469.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2182 in the last 24 hours, 939 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,833.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.74, captured at 10:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8362 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:00:05 PM | buy | $41.75 | $0.8362 | 886.15 | 17.74 | 49.93 | 0x08...cbce | |
| 08/18/2026 | 10:00:05 PM | buy | $41.72 | $0.8356 | 885.53 | 17.73 | 49.93 | 0xb2...8a98 | |
| 08/18/2026 | 9:59:03 PM | buy | $12.92 | $0.8389 | 273.01 | 17.72 | 15.4 | 0x46...c2fd | |
| 08/18/2026 | 9:59:05 PM | buy | $10 | $0.839 | 211.38 | 17.72 | 11.92 | 0xb7...230b | |
| 08/18/2026 | 9:54:15 PM | sell | $1.04 | $0.8338 | 22.03 | 17.61 | 1.25 | 0xb4...aa04 | |
| 08/18/2026 | 9:53:03 PM | buy | $34 | $0.8386 | 718.43 | 17.71 | 40.54 | 0x6d...fb46 | |
| 08/18/2026 | 9:52:21 PM | sell | $0.7663 | $0.8333 | 16.19 | 17.6 | 0.9195 | 0x29...40be | |
| 08/18/2026 | 9:51:23 PM | sell | $0.3448 | $0.8333 | 7.28 | 17.6 | 0.4138 | 0xac...7336 | |
| 08/18/2026 | 9:49:23 PM | sell | $0.03447 | $0.8333 | 0.7283 | 17.6 | 0.04136 | 0x55...a293 | |
| 08/18/2026 | 9:48:09 PM | sell | $0.3448 | $0.8333 | 7.28 | 17.6 | 0.4138 | 0x0b...6861 | |
| 08/18/2026 | 9:48:09 PM | sell | $0.3448 | $0.8333 | 7.28 | 17.6 | 0.4138 | 0x0b...6861 | |
| 08/18/2026 | 9:40:51 PM | sell | $237.59 | $0.8354 | 5,017.15 | 17.64 | 284.38 | 0xbd...888b | |
| 08/18/2026 | 9:35:07 PM | sell | $0.6716 | $0.8412 | 14.11 | 17.67 | 0.7984 | 0x98...8aef | |
| 08/18/2026 | 9:32:05 PM | buy | $17.83 | $0.8458 | 374.84 | 17.78 | 21.08 | 0xb7...a0e3 | |
| 08/18/2026 | 9:31:53 PM | sell | $0.1269 | $0.8406 | 2.66 | 17.67 | 0.1509 | 0xf3...19ab | |
| 08/18/2026 | 9:31:53 PM | sell | $0.04615 | $0.8406 | 0.9702 | 17.67 | 0.0549 | 0xf3...19ab | |
| 08/18/2026 | 9:31:11 PM | sell | $0.3442 | $0.8358 | 7.27 | 17.67 | 0.4119 | 0xf8...b1a9 | |
| 08/18/2026 | 9:31:11 PM | sell | $1.37 | $0.8358 | 29.1 | 17.67 | 1.64 | 0xf8...b1a9 | |
| 08/18/2026 | 9:30:51 PM | sell | $1.71 | $0.8358 | 36.35 | 17.67 | 2.05 | 0xf5...3e3e | |
| 08/18/2026 | 9:23:47 PM | sell | $0.01672 | $0.8364 | 0.3534 | 17.67 | 0.02 | 0xd9...f312 |