- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,777.32
- Pooled WRON:
- $2.09M
AXS/WRON price stats on Ronin
As of May 22, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $12,888.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,784,824.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $417,522.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $417,522.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1075 in the last 24 hours, 180 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,888.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.07, captured at 8:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:53:31 AM | sell | $5.16 | $1.2 | 51.76 | 12.07 | 4.28 | 0xfa...8c9f | |
| 05/22/2026 | 8:53:07 AM | sell | $1.08 | $1.2 | 10.83 | 12.07 | 0.8973 | 0x26...61f4 | |
| 05/22/2026 | 8:53:01 AM | buy | $42.39 | $1.21 | 425.06 | 12.14 | 35 | 0x0c...10be | |
| 05/22/2026 | 8:53:01 AM | buy | $42.4 | $1.21 | 425.24 | 12.14 | 35 | 0x80...4777 | |
| 05/22/2026 | 8:51:35 AM | sell | $1.48 | $1.2 | 14.86 | 12.06 | 1.23 | 0x20...3387 | |
| 05/22/2026 | 8:51:29 AM | buy | $42.63 | $1.21 | 424.9 | 12.14 | 35 | 0xca...a10c | |
| 05/22/2026 | 8:51:11 AM | buy | $42.62 | $1.21 | 424.72 | 12.13 | 35 | 0x31...ecc1 | |
| 05/22/2026 | 8:47:15 AM | sell | $1.07 | $1.21 | 10.74 | 12.06 | 0.8908 | 0xdc...d612 | |
| 05/22/2026 | 8:46:59 AM | buy | $42.46 | $1.21 | 424.38 | 12.12 | 35 | - | 0x0d...c58e |
| 05/22/2026 | 8:46:59 AM | buy | $42.44 | $1.21 | 424.21 | 12.12 | 35 | - | 0x05...8c84 |
| 05/22/2026 | 8:46:41 AM | sell | $1.05 | $1.2 | 10.58 | 12.04 | 0.8785 | 0xfd...0e1c | |
| 05/22/2026 | 8:45:41 AM | buy | $33.94 | $1.21 | 339.25 | 12.11 | 28 | 0xe5...f306 | |
| 05/22/2026 | 8:45:27 AM | sell | $1.43 | $1.2 | 14.31 | 12.04 | 1.18 | 0x35...842e | |
| 05/22/2026 | 8:45:11 AM | sell | $1.2 | $1.2 | 12.09 | 12.04 | 1 | 0xf1...ccb9 | |
| 05/22/2026 | 8:45:07 AM | buy | $120.18 | $1.21 | 1,200 | 12.1 | 99.11 | 0xba...27d3 | |
| 05/22/2026 | 8:45:03 AM | buy | $42.4 | $1.21 | 423.43 | 12.09 | 35 | 0x19...59f3 | |
| 05/22/2026 | 8:44:27 AM | buy | $42.42 | $1.21 | 423.26 | 12.09 | 35 | 0x49...1117 | |
| 05/22/2026 | 8:43:19 AM | sell | $0.2542 | $1.2 | 2.53 | 12.01 | 0.2109 | 0xe6...3dcb | |
| 05/22/2026 | 8:35:59 AM | sell | $0.2543 | $1.2 | 2.53 | 12.01 | 0.2108 | 0x52...eb7e | |
| 05/22/2026 | 8:33:21 AM | sell | $0.05115 | $1.21 | 0.5067 | 12.01 | 0.04216 | 0x3c...a736 |