- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,311.9
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of October 16, 2026, the current price of AXS token on DEX Katana is $1.04. AXS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $8,222.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,026,250.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $304,743.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $304,743.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 884 in the last 24 hours, 164 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,222.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.79, captured at 10:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 10:08:39 PM | sell | $2.03 | $1.04 | 32.73 | 16.79 | 1.94 | 0x37...0d0d | |
| 10/16/2026 | 9:59:29 PM | sell | $1.8 | $1.04 | 29.01 | 16.79 | 1.72 | 0xdc...b4ed | |
| 10/16/2026 | 9:55:33 PM | sell | $0.1808 | $1.03 | 2.92 | 16.79 | 0.1739 | 0xd4...4c1a | |
| 10/16/2026 | 9:55:33 PM | sell | $1.25 | $1.03 | 20.25 | 16.79 | 1.2 | 0x6c...8de5 | |
| 10/16/2026 | 9:53:43 PM | sell | $0.3134 | $1.04 | 5.06 | 16.79 | 0.3013 | 0xeb...f336 | |
| 10/16/2026 | 9:47:13 PM | sell | $0.1809 | $1.03 | 2.92 | 16.79 | 0.1739 | 0x82...742e | |
| 10/16/2026 | 9:46:41 PM | sell | $0.3133 | $1.03 | 5.06 | 16.79 | 0.3013 | 0xbc...7612 | |
| 10/16/2026 | 9:46:29 PM | sell | $0.3134 | $1.03 | 5.06 | 16.79 | 0.3013 | 0x6b...adb5 | |
| 10/16/2026 | 9:39:07 PM | sell | $0.9154 | $1.04 | 14.7 | 16.79 | 0.875 | 0x80...fe80 | |
| 10/16/2026 | 9:39:07 PM | sell | $0.5149 | $1.04 | 8.26 | 16.79 | 0.4922 | 0x80...fe80 | |
| 10/16/2026 | 9:35:23 PM | sell | $0.1808 | $1.03 | 2.92 | 16.79 | 0.1739 | 0x80...7052 | |
| 10/16/2026 | 9:34:19 PM | sell | $0.3152 | $1.04 | 5.06 | 16.79 | 0.3013 | 0x02...1b3d | |
| 10/16/2026 | 9:29:47 PM | sell | $0.04755 | $1.04 | 0.7636 | 16.79 | 0.04545 | 0x09...81f1 | |
| 10/16/2026 | 9:29:47 PM | sell | $0.04851 | $1.04 | 0.7791 | 16.79 | 0.04637 | 0x09...81f1 | |
| 10/16/2026 | 9:29:47 PM | sell | $0.02426 | $1.04 | 0.3896 | 16.79 | 0.02319 | 0x09...81f1 | |
| 10/16/2026 | 9:24:45 PM | sell | $2.18 | $1.04 | 35.03 | 16.8 | 2.08 | 0x3d...dce2 | |
| 10/16/2026 | 9:23:53 PM | sell | $0.0523 | $1.04 | 0.84 | 16.8 | 0.05 | 0x48...0ed5 | |
| 10/16/2026 | 9:20:15 PM | buy | $53.75 | $1.05 | 863.2 | 16.89 | 51.09 | 0xb2...93cf | |
| 10/16/2026 | 9:06:53 PM | sell | $0.223 | $1.04 | 3.58 | 16.78 | 0.2133 | 0xd0...e45b | |
| 10/16/2026 | 9:03:57 PM | buy | $53.71 | $1.05 | 862.59 | 16.88 | 51.09 | 0x97...5364 |