- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,802.69
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of April 6, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $15,385.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,700,583.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $377,511.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $377,511.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1011 in the last 24 hours, 186 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,385.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.23, captured at 10:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:38:56 AM | sell | $0.06495 | $1.12 | 0.7668 | 13.23 | 0.05792 | 0x80...3084 | |
| 04/06/2026 | 10:38:32 AM | sell | $0.433 | $1.12 | 5.11 | 13.23 | 0.3861 | 0x9c...62f1 | |
| 04/06/2026 | 10:37:20 AM | sell | $0.4305 | $1.11 | 5.11 | 13.23 | 0.3861 | 0x1b...64f3 | |
| 04/06/2026 | 10:37:08 AM | sell | $3.12 | $1.11 | 37.06 | 13.23 | 2.79 | 0x04...b721 | |
| 04/06/2026 | 10:34:47 AM | sell | $0.4305 | $1.11 | 5.11 | 13.23 | 0.3861 | 0x70...67dd | |
| 04/06/2026 | 10:34:29 AM | sell | $0.3322 | $1.11 | 3.94 | 13.23 | 0.2979 | 0x75...8d4a | |
| 04/06/2026 | 10:33:32 AM | sell | $8.18 | $1.11 | 97.12 | 13.23 | 7.33 | 0x6c...4c83 | |
| 04/06/2026 | 10:32:44 AM | sell | $0.4504 | $1.12 | 5.31 | 13.24 | 0.4015 | 0xc2...9108 | |
| 04/06/2026 | 10:30:23 AM | sell | $0.06683 | $1.12 | 0.7889 | 13.24 | 0.05958 | 0xa6...c586 | |
| 04/06/2026 | 10:29:50 AM | sell | $0.6928 | $1.12 | 8.17 | 13.24 | 0.6176 | 0xdd...f930 | |
| 04/06/2026 | 10:28:29 AM | sell | $0.3342 | $1.12 | 3.94 | 13.24 | 0.2979 | 0x70...cf14 | |
| 04/06/2026 | 10:25:41 AM | sell | $0.02226 | $1.12 | 0.2627 | 13.24 | 0.01984 | 0xfc...c60a | |
| 04/06/2026 | 10:21:26 AM | sell | $0.0223 | $1.12 | 0.2635 | 13.24 | 0.0199 | 0x1b...88e2 | |
| 04/06/2026 | 10:20:53 AM | sell | $0.5906 | $1.12 | 6.97 | 13.24 | 0.5269 | 0x06...cdf5 | |
| 04/06/2026 | 10:18:20 AM | sell | $0.8668 | $1.12 | 10.24 | 13.24 | 0.7737 | 0x22...785a | |
| 04/06/2026 | 10:18:14 AM | sell | $0.6876 | $1.12 | 8.12 | 13.24 | 0.6138 | 0x9e...c69d | |
| 04/06/2026 | 10:15:17 AM | sell | $0.4494 | $1.11 | 5.34 | 13.24 | 0.4034 | 0x52...227d | |
| 04/06/2026 | 10:14:41 AM | sell | $0.4493 | $1.11 | 5.34 | 13.24 | 0.4033 | 0x28...2671 | |
| 04/06/2026 | 10:14:41 AM | sell | $0.4493 | $1.11 | 5.34 | 13.24 | 0.4032 | 0x28...2671 | |
| 04/06/2026 | 10:14:32 AM | sell | $0.4848 | $1.11 | 5.76 | 13.24 | 0.4352 | 0x5d...b729 |