- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 166,477.24
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of February 27, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $25,083.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,092,025.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $442,016.70. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $442,016.70.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1973 in the last 24 hours, 220 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,083.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.26, captured at 5:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:10:18 PM | sell | $150.28 | $1.32 | 1,504.62 | 13.26 | 113.46 | 0x7c...29c1 | |
| 02/27/2026 | 5:10:18 PM | sell | $132.61 | $1.32 | 1,327.77 | 13.27 | 100 | 0x3d...ab7b | |
| 02/27/2026 | 5:10:15 PM | sell | $46.75 | $1.33 | 465.09 | 13.28 | 35 | 0x39...d59a | |
| 02/27/2026 | 5:09:21 PM | sell | $0.2334 | $1.32 | 2.33 | 13.29 | 0.1757 | 0x87...9084 | |
| 02/27/2026 | 5:08:00 PM | sell | $0.0783 | $1.33 | 0.7787 | 13.29 | 0.05859 | 0x11...b024 | |
| 02/27/2026 | 5:05:42 PM | sell | $0.4813 | $1.33 | 4.78 | 13.29 | 0.3603 | 0x3f...5306 | |
| 02/27/2026 | 5:02:21 PM | sell | $5.81 | $1.32 | 58.14 | 13.29 | 4.37 | 0xdc...f4d2 | |
| 02/27/2026 | 5:00:06 PM | sell | $0.4817 | $1.33 | 4.78 | 13.29 | 0.3601 | 0x54...fcbf | |
| 02/27/2026 | 4:58:06 PM | sell | $1.23 | $1.32 | 12.38 | 13.29 | 0.9316 | 0x20...d675 | |
| 02/27/2026 | 4:57:57 PM | sell | $0.2351 | $1.33 | 2.33 | 13.29 | 0.1757 | 0xd2...89bc | |
| 02/27/2026 | 4:57:27 PM | sell | $0.2351 | $1.33 | 2.33 | 13.29 | 0.1757 | 0x93...bffc | |
| 02/27/2026 | 4:56:51 PM | sell | $0.04702 | $1.33 | 0.4672 | 13.29 | 0.03515 | 0xe1...4d99 | |
| 02/27/2026 | 4:56:48 PM | buy | $52.23 | $1.34 | 519.09 | 13.36 | 38.82 | 0xd3...22ac | |
| 02/27/2026 | 4:56:27 PM | buy | $13.64 | $1.34 | 135.64 | 13.36 | 10.14 | 0x6f...4fd6 | |
| 02/27/2026 | 4:56:06 PM | sell | $0.4817 | $1.33 | 4.78 | 13.28 | 0.3603 | 0xba...7069 | |
| 02/27/2026 | 4:54:54 PM | sell | $2.1 | $1.33 | 20.91 | 13.28 | 1.57 | 0x74...5854 | |
| 02/27/2026 | 4:52:00 PM | sell | $0.6106 | $1.33 | 6.06 | 13.28 | 0.4567 | 0x7c...4f84 | |
| 02/27/2026 | 4:49:51 PM | sell | $2.05 | $1.32 | 20.53 | 13.28 | 1.54 | 0xcf...e793 | |
| 02/27/2026 | 4:48:09 PM | sell | $0.2355 | $1.33 | 2.33 | 13.28 | 0.1759 | 0x83...d0b7 | |
| 02/27/2026 | 4:47:33 PM | sell | $29.31 | $1.33 | 290.82 | 13.28 | 21.88 | 0x22...3e19 |