- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,616.11
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 23, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $11,154.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,817,208.35. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $384,770.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $384,770.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1002 in the last 24 hours, 148 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,154.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.53, captured at 11:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:22:57 AM | sell | $0.2249 | $1.13 | 2.49 | 12.53 | 0.1989 | 0x68...f2b6 | |
| 05/23/2026 | 11:22:11 AM | sell | $0.4664 | $1.13 | 5.17 | 12.53 | 0.4126 | 0x20...b6b4 | |
| 05/23/2026 | 11:15:53 AM | sell | $0.2329 | $1.12 | 2.59 | 12.53 | 0.2073 | 0x38...10ee | |
| 05/23/2026 | 11:15:15 AM | sell | $1.52 | $1.12 | 16.99 | 12.53 | 1.35 | 0xd2...5af3 | |
| 05/23/2026 | 11:15:13 AM | sell | $0.9135 | $1.12 | 10.19 | 12.53 | 0.8128 | 0x0b...2cad | |
| 05/23/2026 | 11:14:49 AM | sell | $0.4567 | $1.12 | 5.09 | 12.53 | 0.4064 | 0x64...90a7 | |
| 05/23/2026 | 11:14:47 AM | sell | $4.08 | $1.13 | 45.31 | 12.53 | 3.61 | 0x21...aabb | |
| 05/23/2026 | 11:14:13 AM | sell | $0.4593 | $1.13 | 5.09 | 12.53 | 0.4064 | 0x05...7dc3 | |
| 05/23/2026 | 11:13:33 AM | sell | $3.98 | $1.12 | 44.41 | 12.53 | 3.54 | 0x7b...6b22 | |
| 05/23/2026 | 11:11:37 AM | sell | $1.37 | $1.12 | 15.28 | 12.53 | 1.21 | 0xe8...3f4f | |
| 05/23/2026 | 11:11:31 AM | buy | $2.06 | $1.13 | 23.03 | 12.61 | 1.82 | 0xf0...4c97 | |
| 05/23/2026 | 11:11:07 AM | sell | $6.09 | $1.12 | 67.96 | 12.53 | 5.42 | 0xd2...962d | |
| 05/23/2026 | 11:10:13 AM | sell | $1.62 | $1.12 | 18.12 | 12.53 | 1.44 | 0x12...9d0d | |
| 05/23/2026 | 11:09:31 AM | buy | $0.5733 | $1.13 | 6.39 | 12.61 | 0.5069 | 0xa2...34e1 | |
| 05/23/2026 | 11:00:27 AM | sell | $0.2343 | $1.13 | 2.59 | 12.53 | 0.2072 | 0xd4...5089 | |
| 05/23/2026 | 10:59:15 AM | sell | $0.9132 | $1.12 | 10.18 | 12.53 | 0.8121 | - | 0x90...d3e4 |
| 05/23/2026 | 10:59:15 AM | sell | $0.4568 | $1.12 | 5.09 | 12.53 | 0.4062 | - | 0x90...d3e4 |
| 05/23/2026 | 10:59:15 AM | sell | $0.4566 | $1.12 | 5.09 | 12.53 | 0.406 | - | 0x90...d3e4 |
| 05/23/2026 | 10:49:29 AM | sell | $1.2 | $1.12 | 13.36 | 12.53 | 1.06 | 0x1f...e7fd | |
| 05/23/2026 | 10:49:17 AM | buy | $0.2747 | $1.13 | 3.06 | 12.61 | 0.2425 | 0xef...c917 |