- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 149,533.26
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of January 25, 2026, the current price of AXS token on DEX Katana is $2.41. AXS price is down -16.98% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $215,558.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $216,352,828.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $718,987.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $718,987.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2915 in the last 24 hours, 708 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $215,558.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.26, captured at 12:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.41 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:49:25 AM | buy | $100.07 | $2.41 | 675.21 | 16.26 | 41.51 | 0xc1...30b0 | |
| 01/25/2026 | 12:47:04 AM | buy | $99.9 | $2.4 | 674.97 | 16.25 | 41.51 | 0xa4...2f18 | |
| 01/25/2026 | 12:47:01 AM | buy | $107.37 | $2.4 | 725.41 | 16.23 | 44.69 | 0xee...d64f | |
| 01/25/2026 | 12:47:04 AM | buy | $84.17 | $2.4 | 568.69 | 16.24 | 35 | 0x03...bad4 | |
| 01/25/2026 | 12:47:01 AM | buy | $99.8 | $2.4 | 674.3 | 16.24 | 41.52 | 0x70...43ef | |
| 01/25/2026 | 12:46:22 AM | sell | $0.01626 | $2.38 | 0.1099 | 16.12 | 0.006814 | 0xec...0a86 | |
| 01/25/2026 | 12:46:22 AM | sell | $0.2269 | $2.38 | 1.53 | 16.12 | 0.09507 | 0xec...0a86 | |
| 01/25/2026 | 12:46:13 AM | sell | $2.96 | $2.38 | 20.06 | 16.12 | 1.24 | 0x74...0ef8 | |
| 01/25/2026 | 12:46:04 AM | buy | $114.32 | $2.39 | 772.97 | 16.21 | 47.67 | 0xb9...4540 | |
| 01/25/2026 | 12:46:04 AM | buy | $83.98 | $2.39 | 567.78 | 16.22 | 35 | 0x40...38fd | |
| 01/25/2026 | 12:45:46 AM | buy | $99.87 | $2.39 | 675.21 | 16.2 | 41.67 | 0x62...5163 | |
| 01/25/2026 | 12:45:37 AM | buy | $83.84 | $2.39 | 566.84 | 16.19 | 35 | 0x3f...27a2 | |
| 01/25/2026 | 12:45:31 AM | buy | $83.74 | $2.39 | 566.57 | 16.18 | 35 | 0x23...6809 | |
| 01/25/2026 | 12:45:28 AM | buy | $50.03 | $2.39 | 338.5 | 16.17 | 20.92 | 0x3f...3a7b | |
| 01/25/2026 | 12:45:28 AM | buy | $59.84 | $2.39 | 404.85 | 16.18 | 25.01 | 0x42...786a | |
| 01/25/2026 | 12:44:07 AM | sell | $280.04 | $2.37 | 1,897.71 | 16.08 | 117.94 | 0x24...9d0e | |
| 01/25/2026 | 12:44:07 AM | sell | $83.18 | $2.37 | 563.72 | 16.1 | 35 | 0x08...f000 | |
| 01/25/2026 | 12:43:10 AM | buy | $297.52 | $2.38 | 2,016.24 | 16.19 | 124.5 | 0x22...b11e | |
| 01/25/2026 | 12:40:37 AM | sell | $14.51 | $2.35 | 98.95 | 16.08 | 6.15 | 0x0b...3fb5 | |
| 01/25/2026 | 12:38:52 AM | buy | $83.05 | $2.37 | 566.22 | 16.17 | 35 | 0x6c...d324 |