- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 250,066.47
- Pooled WRON:
- $1.57M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $13,086.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,322,563.23. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $548,774.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $548,774.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1374 in the last 24 hours, 175 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,086.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.24, captured at 3:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:39:27 AM | sell | $0.4038 | $1.09 | 2.3 | 6.24 | 0.3691 | 0x3a...0f77 | |
| 12/10/2025 | 3:38:54 AM | sell | $0.6268 | $1.09 | 3.57 | 6.24 | 0.5729 | 0xb2...c1be | |
| 12/10/2025 | 3:38:42 AM | sell | $0.1346 | $1.09 | 0.7682 | 6.24 | 0.123 | 0x4f...42f4 | |
| 12/10/2025 | 3:38:00 AM | sell | $5.29 | $1.09 | 30.2 | 6.24 | 4.83 | 0xc5...8f6d | |
| 12/10/2025 | 3:37:03 AM | sell | $2.5 | $1.09 | 14.31 | 6.24 | 2.29 | 0xd8...ccab | |
| 12/10/2025 | 3:37:03 AM | sell | $0.6269 | $1.09 | 3.57 | 6.24 | 0.573 | 0xd8...ccab | |
| 12/10/2025 | 3:35:15 AM | sell | $0.6269 | $1.09 | 3.57 | 6.24 | 0.573 | 0xe1...f02d | |
| 12/10/2025 | 3:34:48 AM | sell | $0.05385 | $1.09 | 0.3073 | 6.24 | 0.04922 | 0xc1...c482 | |
| 12/10/2025 | 3:31:33 AM | sell | $0.02693 | $1.09 | 0.1536 | 6.24 | 0.02461 | 0x30...390c | |
| 12/10/2025 | 3:31:18 AM | sell | $3.82 | $1.09 | 21.84 | 6.24 | 3.49 | 0x82...1b08 | |
| 12/10/2025 | 3:30:18 AM | sell | $149.93 | $1.1 | 849.68 | 6.24 | 136 | 0x61...b473 | |
| 12/10/2025 | 3:29:27 AM | sell | $0.08135 | $1.1 | 0.461 | 6.25 | 0.07375 | 0xf8...09ca | |
| 12/10/2025 | 3:28:51 AM | sell | $0.4067 | $1.1 | 2.3 | 6.25 | 0.3687 | 0xc7...7826 | |
| 12/10/2025 | 3:28:48 AM | sell | $2.55 | $1.1 | 14.5 | 6.25 | 2.31 | 0xe2...7d06 | |
| 12/10/2025 | 3:27:54 AM | sell | $99.81 | $1.09 | 569.01 | 6.25 | 90.99 | 0x8c...f609 | |
| 12/10/2025 | 3:26:30 AM | sell | $0.4067 | $1.1 | 2.3 | 6.25 | 0.3684 | 0xc2...f065 | |
| 12/10/2025 | 3:25:39 AM | buy | $0.01755 | $1.11 | 0.0995 | 6.29 | 0.01581 | 0xd7...69b3 | |
| 12/10/2025 | 3:25:03 AM | sell | $0.08135 | $1.1 | 0.461 | 6.25 | 0.07369 | 0x28...5b4d | |
| 12/10/2025 | 3:24:39 AM | sell | $0.2711 | $1.1 | 1.53 | 6.25 | 0.2456 | 0xa6...5db1 | |
| 12/10/2025 | 3:24:15 AM | sell | $3.64 | $1.1 | 20.67 | 6.25 | 3.3 | 0x26...3fd6 |