- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,226.61
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of October 15, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $13,432.83. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,169,087.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $313,020.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $313,020.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1027 in the last 24 hours, 183 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,432.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.61, captured at 9:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:51:33 PM | sell | $0.02413 | $1.06 | 0.3757 | 16.61 | 0.02262 | 0x7c...029e | |
| 10/15/2026 | 9:50:31 PM | sell | $0.3179 | $1.06 | 4.95 | 16.61 | 0.2981 | 0x10...2bb3 | |
| 10/15/2026 | 9:46:07 PM | sell | $0.1678 | $1.06 | 2.63 | 16.61 | 0.1583 | 0x2a...9796 | |
| 10/15/2026 | 9:43:43 PM | sell | $0.01199 | $1.06 | 0.1878 | 16.61 | 0.0113 | 0xcd...d3f1 | |
| 10/15/2026 | 9:36:59 PM | sell | $0.5675 | $1.06 | 8.83 | 16.61 | 0.5319 | 0x74...5b6d | |
| 10/15/2026 | 9:34:41 PM | sell | $0.5225 | $1.06 | 8.18 | 16.61 | 0.4927 | 0xcf...dac9 | |
| 10/15/2026 | 9:33:11 PM | sell | $2.35 | $1.06 | 36.69 | 16.61 | 2.2 | 0x80...bd40 | |
| 10/15/2026 | 9:29:53 PM | sell | $0.5177 | $1.06 | 8.06 | 16.61 | 0.4855 | 0x09...abc0 | |
| 10/15/2026 | 9:25:55 PM | sell | $0.03593 | $1.05 | 0.5637 | 16.61 | 0.03393 | 0x77...1a37 | |
| 10/15/2026 | 9:14:31 PM | sell | $0.5305 | $1.05 | 8.32 | 16.61 | 0.501 | 0x6b...3e6a | |
| 10/15/2026 | 9:09:59 PM | sell | $0.1588 | $1.05 | 2.49 | 16.61 | 0.15 | 0x6f...3aba | |
| 10/15/2026 | 9:08:57 PM | sell | $0.1448 | $1.06 | 2.25 | 16.61 | 0.136 | 0xd8...f8e8 | |
| 10/15/2026 | 9:08:57 PM | sell | $0.03621 | $1.06 | 0.5647 | 16.61 | 0.03399 | 0xd8...f8e8 | |
| 10/15/2026 | 9:07:09 PM | sell | $1.37 | $1.05 | 21.51 | 16.61 | 1.29 | 0xc1...83c2 | |
| 10/15/2026 | 8:59:49 PM | sell | $1.36 | $1.06 | 21.32 | 16.61 | 1.28 | 0xfd...2eca | |
| 10/15/2026 | 8:56:51 PM | sell | $0.02398 | $1.06 | 0.3753 | 16.61 | 0.02259 | 0x69...2350 | |
| 10/15/2026 | 8:56:51 PM | sell | $0.04797 | $1.06 | 0.7507 | 16.61 | 0.04519 | 0x69...2350 | |
| 10/15/2026 | 8:56:51 PM | sell | $0.09598 | $1.06 | 1.5 | 16.61 | 0.09042 | 0x69...2350 | |
| 10/15/2026 | 8:56:51 PM | sell | $0.01199 | $1.06 | 0.1876 | 16.61 | 0.01129 | 0x69...2350 | |
| 10/15/2026 | 8:41:33 PM | sell | $4.23 | $1.06 | 66.03 | 16.61 | 3.97 | 0x5e...c865 |