- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 235,541.68
- Pooled WRON:
- $1.64M
AXS/WRON price stats on Ronin
As of January 10, 2026, the current price of AXS token on DEX Katana is $0.953. AXS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $7,210.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,992,209.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,306.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,306.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1059 in the last 24 hours, 181 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,210.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.93, captured at 6:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.953 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:09:53 PM | sell | $0.4765 | $0.953 | 3.46 | 6.93 | 0.5 | 0x93...7de8 | |
| 01/10/2026 | 6:09:26 PM | buy | $2.18 | $0.9627 | 15.81 | 6.97 | 2.26 | 0x16...6ca2 | |
| 01/10/2026 | 6:08:02 PM | sell | $0.186 | $0.9569 | 1.34 | 6.93 | 0.1944 | 0xb9...23e3 | |
| 01/10/2026 | 6:05:17 PM | sell | $0.03724 | $0.9575 | 0.2696 | 6.93 | 0.03889 | 0xa9...a4b2 | |
| 01/10/2026 | 6:04:32 PM | sell | $0.4293 | $0.9575 | 3.1 | 6.93 | 0.4483 | 0x88...18bc | |
| 01/10/2026 | 6:03:47 PM | sell | $0.1862 | $0.9581 | 1.34 | 6.93 | 0.1943 | 0xf7...cb0a | |
| 01/10/2026 | 6:02:56 PM | sell | $1.04 | $0.9581 | 7.57 | 6.93 | 1.09 | 0x91...0c98 | |
| 01/10/2026 | 6:02:53 PM | sell | $0.6121 | $0.9639 | 4.4 | 6.93 | 0.635 | 0xed...f3e7 | |
| 01/10/2026 | 6:00:59 PM | sell | $35.47 | $0.9586 | 256.61 | 6.93 | 37 | 0x21...be33 | |
| 01/10/2026 | 6:00:38 PM | sell | $0.1863 | $0.9588 | 1.34 | 6.93 | 0.1943 | 0xaa...d6bf | |
| 01/10/2026 | 5:59:56 PM | sell | $0.4297 | $0.9588 | 3.1 | 6.93 | 0.4481 | 0x78...f3ef | |
| 01/10/2026 | 5:59:44 PM | sell | $1.98 | $0.9588 | 14.32 | 6.93 | 2.06 | 0x45...db6b | |
| 01/10/2026 | 5:58:35 PM | sell | $0.7418 | $0.9588 | 5.36 | 6.93 | 0.7736 | 0x79...d40e | |
| 01/10/2026 | 5:53:14 PM | sell | $0.8603 | $0.9605 | 6.21 | 6.93 | 0.8956 | 0x3a...d047 | |
| 01/10/2026 | 5:52:32 PM | sell | $0.4301 | $0.9606 | 3.1 | 6.93 | 0.4478 | 0x8e...f734 | |
| 01/10/2026 | 5:51:41 PM | buy | $0.00005869 | $0.9664 | 0.0004238 | 6.97 | 0.00006073 | 0xbd...1951 | |
| 01/10/2026 | 5:51:26 PM | sell | $0.4301 | $0.9606 | 3.1 | 6.93 | 0.4478 | 0xdb...de4b | |
| 01/10/2026 | 5:42:56 PM | sell | $3.09 | $0.9598 | 22.34 | 6.93 | 3.22 | 0x71...e2f6 | |
| 01/10/2026 | 5:41:32 PM | sell | $0.04072 | $0.9609 | 0.2939 | 6.93 | 0.04237 | 0x68...1d45 | |
| 01/10/2026 | 5:40:20 PM | sell | $0.1878 | $0.9667 | 1.34 | 6.93 | 0.1943 | 0x69...0f78 |