- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,917.51
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of January 22, 2026, the current price of AXS token on DEX Katana is $2.42. AXS price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 4601 trades with trading volume of $369,648.13. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $215,854,549.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $732,700.39. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $732,700.39.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4601 in the last 24 hours, 1437 of which are buy transactions, and 3164 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $369,648.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.8, captured at 12:11 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:10:59 AM | sell | $7.55 | $2.42 | 49.14 | 15.8 | 3.1 | 0x53...9144 | |
| 01/22/2026 | 12:10:56 AM | sell | $2.99 | $2.44 | 19.37 | 15.81 | 1.22 | 0x6b...97c3 | |
| 01/22/2026 | 12:10:44 AM | sell | $2.29 | $2.42 | 14.92 | 15.8 | 0.9442 | 0x8b...907f | |
| 01/22/2026 | 12:10:44 AM | sell | $17.42 | $2.42 | 113.49 | 15.81 | 7.17 | 0xa9...f624 | |
| 01/22/2026 | 12:10:44 AM | buy | $366.08 | $2.44 | 2,383.75 | 15.89 | 150 | 0x0a...8332 | |
| 01/22/2026 | 12:10:41 AM | buy | $170.56 | $2.43 | 1,110.79 | 15.86 | 70 | 0xcd...d7fb | |
| 01/22/2026 | 12:10:41 AM | buy | $85.22 | $2.43 | 555 | 15.85 | 35 | 0x78...ec83 | |
| 01/22/2026 | 12:10:35 AM | buy | $122.27 | $2.44 | 792.28 | 15.84 | 49.99 | 0x25...edfd | |
| 01/22/2026 | 12:10:29 AM | sell | $0.3099 | $2.4 | 2.02 | 15.74 | 0.1286 | 0xf7...b50c | |
| 01/22/2026 | 12:10:29 AM | sell | $1.13 | $2.4 | 7.42 | 15.74 | 0.4712 | 0x21...287b | |
| 01/22/2026 | 12:10:20 AM | sell | $10.01 | $2.42 | 65.15 | 15.74 | 4.13 | 0x48...5510 | |
| 01/22/2026 | 12:10:02 AM | sell | $3.85 | $2.42 | 25.05 | 15.75 | 1.59 | 0x0e...8226 | |
| 01/22/2026 | 12:10:05 AM | sell | $10.02 | $2.42 | 65.21 | 15.74 | 4.14 | 0xa0...39f5 | |
| 01/22/2026 | 12:09:53 AM | buy | $540.96 | $2.43 | 3,517.6 | 15.82 | 222.32 | 0x2f...7255 | |
| 01/22/2026 | 12:09:41 AM | buy | $134.87 | $2.42 | 877.38 | 15.77 | 55.6 | 0x25...8349 | |
| 01/22/2026 | 12:09:41 AM | buy | $84.94 | $2.42 | 552.57 | 15.78 | 35 | 0xc2...c7e3 | |
| 01/22/2026 | 12:09:41 AM | buy | $84.98 | $2.42 | 552.82 | 15.79 | 35 | 0x14...9d97 | |
| 01/22/2026 | 12:09:26 AM | sell | $1.23 | $2.41 | 8.02 | 15.67 | 0.5116 | 0x0c...0847 | |
| 01/22/2026 | 12:09:20 AM | sell | $0.05548 | $2.41 | 0.3609 | 15.67 | 0.02302 | 0xac...aa88 | |
| 01/22/2026 | 12:08:32 AM | sell | $0.2773 | $2.4 | 1.8 | 15.67 | 0.1151 | 0x77...ad12 |