- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,525.41
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of May 4, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $7,818.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,571,480.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $425,020.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $425,020.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 908 in the last 24 hours, 106 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,818.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.71, captured at 1:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:12:18 PM | sell | $0.6326 | $1.3 | 6.65 | 13.71 | 0.4853 | 0xad...33f6 | |
| 05/04/2026 | 1:11:21 PM | sell | $0.0607 | $1.3 | 0.6386 | 13.71 | 0.04656 | 0x77...3b67 | |
| 05/04/2026 | 1:11:09 PM | sell | $1.21 | $1.3 | 12.81 | 13.71 | 0.9341 | 0xe9...a98d | |
| 05/04/2026 | 1:09:54 PM | sell | $45.65 | $1.3 | 480.16 | 13.71 | 35 | 0x3e...6bbd | |
| 05/04/2026 | 1:07:36 PM | sell | $0.5993 | $1.29 | 6.34 | 13.72 | 0.4622 | 0xac...9187 | |
| 05/04/2026 | 1:07:30 PM | sell | $0.6592 | $1.29 | 6.97 | 13.72 | 0.5084 | 0x22...d166 | |
| 05/04/2026 | 1:02:54 PM | sell | $45.63 | $1.3 | 480.37 | 13.72 | 35 | 0x7e...6c57 | |
| 05/04/2026 | 1:01:54 PM | sell | $45.44 | $1.29 | 480.58 | 13.73 | 35 | 0x38...1e84 | |
| 05/04/2026 | 12:58:54 PM | sell | $0.007955 | $1.29 | 0.08406 | 13.73 | 0.006121 | 0x6a...ca59 | |
| 05/04/2026 | 12:57:12 PM | sell | $0.3024 | $1.29 | 3.19 | 13.73 | 0.2326 | 0x39...88d8 | |
| 05/04/2026 | 12:54:36 PM | sell | $17.03 | $1.29 | 180.04 | 13.73 | 13.1 | 0x6c...8283 | |
| 05/04/2026 | 12:49:36 PM | sell | $0.3043 | $1.3 | 3.19 | 13.73 | 0.2327 | 0x98...c1e4 | |
| 05/04/2026 | 12:46:21 PM | sell | $0.6031 | $1.3 | 6.33 | 13.73 | 0.4612 | 0x92...0c3e | |
| 05/04/2026 | 12:37:33 PM | buy | $0.2839 | $1.3 | 3 | 13.81 | 0.217 | 0xb8...e4ff | |
| 05/04/2026 | 12:36:15 PM | sell | $45.51 | $1.3 | 480.86 | 13.73 | 35 | 0x16...67b2 | |
| 05/04/2026 | 12:31:15 PM | sell | $0.0001749 | $1.3 | 0.001837 | 13.74 | 0.0001336 | 0xad...d68a | |
| 05/04/2026 | 12:30:50 PM | sell | $0.5987 | $1.3 | 6.32 | 13.74 | 0.4603 | 0x9b...535f | |
| 05/04/2026 | 12:30:05 PM | sell | $45.81 | $1.3 | 481.07 | 13.74 | 35 | 0x19...9976 | |
| 05/04/2026 | 12:28:56 PM | sell | $45.83 | $1.3 | 481.28 | 13.75 | 35 | 0xf3...d6b7 | |
| 05/04/2026 | 12:26:41 PM | buy | $1.48 | $1.31 | 15.57 | 13.83 | 1.12 | 0xf6...1f66 |