- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,542.44
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 2, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $8,631.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,361,624.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $326,880.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $326,880.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 778 in the last 24 hours, 108 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,631.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.24, captured at 3:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:57:07 AM | sell | $0.01216 | $1.13 | 0.1847 | 17.24 | 0.01071 | 0x09...8017 | |
| 10/02/2026 | 3:52:31 AM | sell | $0.0364 | $1.13 | 0.5523 | 17.24 | 0.03203 | 0x70...e5c9 | |
| 10/02/2026 | 3:49:39 AM | sell | $0.7589 | $1.13 | 11.5 | 17.24 | 0.6674 | 0xb9...6987 | |
| 10/02/2026 | 3:47:49 AM | sell | $1.56 | $1.13 | 23.76 | 17.24 | 1.37 | 0x4f...70a4 | |
| 10/02/2026 | 3:47:43 AM | sell | $0.03642 | $1.13 | 0.5521 | 17.24 | 0.03202 | 0xc2...f74c | |
| 10/02/2026 | 3:47:39 AM | sell | $1.05 | $1.13 | 15.93 | 17.24 | 0.9242 | 0xdf...b373 | |
| 10/02/2026 | 3:47:09 AM | sell | $1.42 | $1.13 | 21.65 | 17.24 | 1.25 | 0x45...15ae | |
| 10/02/2026 | 3:47:07 AM | sell | $1.59 | $1.13 | 24.13 | 17.24 | 1.39 | 0x41...a861 | |
| 10/02/2026 | 3:46:57 AM | sell | $0.5938 | $1.14 | 8.94 | 17.24 | 0.5189 | 0xe6...ebe3 | |
| 10/02/2026 | 3:45:39 AM | sell | $0.02443 | $1.14 | 0.3681 | 17.24 | 0.02134 | 0x92...ff2b | |
| 10/02/2026 | 3:42:29 AM | sell | $0.03647 | $1.13 | 0.5528 | 17.24 | 0.03205 | 0x60...8554 | |
| 10/02/2026 | 3:41:31 AM | sell | $0.02442 | $1.13 | 0.3701 | 17.24 | 0.02146 | 0x87...8061 | |
| 10/02/2026 | 3:40:59 AM | sell | $0.3567 | $1.13 | 5.4 | 17.24 | 0.3136 | 0xe4...c774 | |
| 10/02/2026 | 3:40:45 AM | sell | $0.3568 | $1.13 | 5.4 | 17.24 | 0.3136 | 0x10...8f54 | |
| 10/02/2026 | 3:39:47 AM | sell | $0.7136 | $1.13 | 10.81 | 17.24 | 0.6271 | 0x0d...f290 | |
| 10/02/2026 | 3:39:03 AM | sell | $14.56 | $1.13 | 220.67 | 17.24 | 12.79 | 0x7b...9955 | |
| 10/02/2026 | 3:38:33 AM | sell | $0.1267 | $1.13 | 1.92 | 17.24 | 0.1113 | 0xb2...3277 | |
| 10/02/2026 | 3:37:43 AM | sell | $1.59 | $1.13 | 24.18 | 17.24 | 1.4 | 0xa3...9178 | |
| 10/02/2026 | 3:37:31 AM | sell | $1.05 | $1.13 | 16.04 | 17.24 | 0.93 | 0x67...7534 | |
| 10/02/2026 | 3:37:07 AM | sell | $0.02471 | $1.13 | 0.3745 | 17.24 | 0.02171 | 0x53...af2d |