- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,252.92
- Pooled WRON:
- $2.01M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.73. AXS price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $413,299.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $160,992,033.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $612,048.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $612,048.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4513 in the last 24 hours, 1741 of which are buy transactions, and 2772 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $413,299.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.37, captured at 1:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.73 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:32:24 PM | buy | $60.61 | $1.73 | 398.14 | 11.37 | 35 | 0xbd...d9c3 | |
| 01/19/2026 | 1:32:15 PM | sell | $14.3 | $1.72 | 93.96 | 11.3 | 8.31 | 0x67...fdae | |
| 01/19/2026 | 1:32:12 PM | buy | $60.59 | $1.73 | 398.02 | 11.37 | 35 | 0xd4...3035 | |
| 01/19/2026 | 1:32:09 PM | buy | $121 | $1.72 | 794.81 | 11.35 | 70 | 0x30...01e3 | |
| 01/19/2026 | 1:32:09 PM | buy | $149.54 | $1.73 | 982.31 | 11.36 | 86.43 | 0x2a...e9d5 | |
| 01/19/2026 | 1:31:54 PM | sell | $2.51 | $1.71 | 16.49 | 11.28 | 1.46 | 0x87...5079 | |
| 01/19/2026 | 1:31:45 PM | buy | $258.97 | $1.72 | 1,701.08 | 11.34 | 150 | 0x9e...0274 | |
| 01/19/2026 | 1:31:45 PM | buy | $120.7 | $1.72 | 792.85 | 11.32 | 70 | 0xff...0716 | |
| 01/19/2026 | 1:31:30 PM | buy | $99.63 | $1.72 | 654.45 | 11.31 | 57.82 | 0xc4...c088 | |
| 01/19/2026 | 1:31:03 PM | sell | $0.1874 | $1.72 | 1.22 | 11.23 | 0.1089 | 0x14...21b0 | |
| 01/19/2026 | 1:31:03 PM | buy | $100.16 | $1.73 | 654.02 | 11.31 | 57.82 | 0x4b...177a | |
| 01/19/2026 | 1:30:48 PM | buy | $60.1 | $1.73 | 392.41 | 11.3 | 34.71 | 0x4e...c5e5 | |
| 01/19/2026 | 1:30:39 PM | sell | $0.01249 | $1.72 | 0.0816 | 11.23 | 0.007263 | 0xff...5958 | |
| 01/19/2026 | 1:29:48 PM | sell | $0.01246 | $1.72 | 0.08141 | 11.23 | 0.007246 | 0x24...359b | |
| 01/19/2026 | 1:29:30 PM | sell | $0.1874 | $1.72 | 1.22 | 11.23 | 0.1089 | 0xce...ce7f | |
| 01/19/2026 | 1:28:45 PM | sell | $258.44 | $1.72 | 1,686.69 | 11.24 | 150 | 0x6e...d77c | |
| 01/19/2026 | 1:28:18 PM | buy | $121.28 | $1.73 | 791.7 | 11.31 | 70 | 0x6a...51b5 | |
| 01/19/2026 | 1:28:18 PM | buy | $100.06 | $1.73 | 653.16 | 11.31 | 57.7 | 0x28...ab10 | |
| 01/19/2026 | 1:27:18 PM | sell | $1.18 | $1.72 | 7.74 | 11.23 | 0.6892 | 0xd9...afb3 | |
| 01/19/2026 | 1:27:09 PM | sell | $0.1862 | $1.71 | 1.22 | 11.23 | 0.1087 | 0x54...315a |