WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9201
Price
18.2 WRON
TVL
$258,166.76
MKT CAP
$82.7M
5m
0.59%
1h
0.23%
4h
1.02%
24h
1.66%
Share
TXNS
2K
Buys
979
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
140,701.44
Pooled WRON:
$2.55M

AXS/WRON price stats on Ronin

As of September 2, 2026, the current price of AXS token on DEX Katana is $0.9201. AXS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $6,690.64. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,659,016.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $258,166.77. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $258,166.77.

The total transactions of AXS/WRON is 2393 in the last 24 hours, 979 of which are buy transactions, and 1414 are sales transactions.

AXS/WRON pool has a trading volume of $6,690.64 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 18.2, captured at 7:48 PM UTC.

The price of converting 1 AXS to USD is $0.9201 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/02/20267:48:09 PMbuy$0.0005055$0.92010.0118.20.0005494
0xCe0...Fb7e
0x1b...afaa
09/02/20267:46:35 PMsell$0.0005025$0.91460.0099418.090.0005494
0x432...5029
0x4f...4934
09/02/20267:46:27 PMbuy$0.0005055$0.92010.0118.20.0005494
0x432...5029
0x0d...a70e
09/02/20267:45:03 PMsell$0.0005025$0.91460.0099418.090.0005494
0x100...CD30
0x8f...ca97
09/02/20267:44:53 PMbuy$0.0005055$0.92010.0118.20.0005494
0x100...CD30
0x51...aa48
09/02/20267:43:23 PMsell$0.0005025$0.91460.0099418.090.0005494
0x271...cf41
0x32...b55b
09/02/20267:43:15 PMbuy$0.0005055$0.92010.0118.20.0005494
0x271...cf41
0xec...fa0e
09/02/20267:42:29 PMsell$0.3594$0.91487.118.090.3928
0xF93...1C9c
0xc9...6ddb
09/02/20267:42:29 PMsell$0.2325$0.91484.5918.090.2541
0xF93...1C9c
0xc9...6ddb
09/02/20267:42:29 PMsell$1.39$0.914727.618.091.52
0xF93...1C9c
0xc9...6ddb
09/02/20267:42:29 PMsell$7.52$0.9147148.9218.098.23
0xF93...1C9c
0xc9...6ddb
09/02/20267:41:41 PMsell$0.0005025$0.91480.0099418.090.0005493
0x4FD...ad13
0x80...da2f
09/02/20267:41:35 PMbuy$0.0005055$0.92030.0118.20.0005493
0x4FD...ad13
0xac...711d
09/02/20267:40:07 PMbuy$0.0005025$0.91480.0118.20.0005493
0x729...D976
0x27...6857
09/02/20267:40:15 PMsell$0.0004995$0.90930.0099418.090.0005493
0x729...D976
0xf5...b23a
09/02/20267:38:31 PMsell$0.0004995$0.90930.0099418.090.0005493
0x8d0...09F2
0xf2...c9d0
09/02/20267:38:21 PMbuy$0.0005025$0.91480.0118.20.0005493
0x8d0...09F2
0xce...7964
09/02/20267:36:45 PMsell$0.0005025$0.91480.0099418.090.0005493
0xB6F...eE32
0xf5...402e
09/02/20267:36:37 PMbuy$0.0005055$0.92030.0118.20.0005493
0xB6F...eE32
0x94...78b3
09/02/20267:35:05 PMsell$2.01$0.914739.9418.092.2
0x9F9...4aB7
0x6d...4b21