- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,965.38
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of January 29, 2026, the current price of AXS token on DEX Katana is $2.25. AXS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3252 trades with trading volume of $227,499.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $201,957,327.94. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $650,481.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $650,481.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3252 in the last 24 hours, 931 of which are buy transactions, and 2321 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $227,499.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.56, captured at 11:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:58:09 PM | sell | $0.3111 | $2.25 | 2.42 | 17.56 | 0.1382 | 0x5e...9afb | |
| 01/29/2026 | 11:58:09 PM | sell | $0.3104 | $2.25 | 2.42 | 17.56 | 0.1378 | 0x5e...9afb | |
| 01/29/2026 | 11:57:57 PM | sell | $59.68 | $2.25 | 465.47 | 17.56 | 26.5 | 0xef...6d69 | |
| 01/29/2026 | 11:57:39 PM | sell | $59.68 | $2.25 | 465.43 | 17.57 | 26.49 | 0xe0...0594 | |
| 01/29/2026 | 11:55:33 PM | sell | $1.04 | $2.25 | 8.14 | 17.57 | 0.4636 | 0xf3...bf60 | |
| 01/29/2026 | 11:55:24 PM | sell | $0.3107 | $2.25 | 2.42 | 17.57 | 0.1378 | 0x32...6975 | |
| 01/29/2026 | 11:54:48 PM | sell | $0.2165 | $2.26 | 1.67 | 17.57 | 0.09548 | 0xa8...796a | |
| 01/29/2026 | 11:54:18 PM | buy | $150.06 | $2.28 | 1,162.79 | 17.67 | 65.8 | 0x8f...e7fa | |
| 01/29/2026 | 11:54:03 PM | buy | $100.04 | $2.27 | 775.19 | 17.65 | 43.9 | 0x4a...ba4c | |
| 01/29/2026 | 11:53:48 PM | sell | $0.2165 | $2.26 | 1.67 | 17.54 | 0.09563 | 0x71...9e3d | |
| 01/29/2026 | 11:53:18 PM | sell | $0.2165 | $2.26 | 1.67 | 17.54 | 0.09563 | 0x05...e946 | |
| 01/29/2026 | 11:52:39 PM | sell | $3.34 | $2.26 | 25.89 | 17.54 | 1.47 | 0xf7...21a5 | |
| 01/29/2026 | 11:52:24 PM | sell | $0.2165 | $2.26 | 1.67 | 17.54 | 0.09562 | 0xfb...007f | |
| 01/29/2026 | 11:51:36 PM | buy | $149.94 | $2.27 | 1,161.89 | 17.64 | 65.84 | 0xb8...00e6 | |
| 01/29/2026 | 11:51:33 PM | buy | $159.25 | $2.27 | 1,233.98 | 17.62 | 70 | 0xea...5a02 | |
| 01/29/2026 | 11:51:30 PM | buy | $99.96 | $2.27 | 774.59 | 17.61 | 43.97 | 0xd0...2823 | |
| 01/29/2026 | 11:51:27 PM | sell | $0.8667 | $2.25 | 6.71 | 17.5 | 0.3837 | 0xc3...89f8 | |
| 01/29/2026 | 11:51:06 PM | sell | $0.9662 | $2.25 | 7.48 | 17.5 | 0.4277 | 0x27...c93a | |
| 01/29/2026 | 11:50:21 PM | sell | $1.92 | $2.24 | 14.98 | 17.5 | 0.8563 | 0x43...6c64 | |
| 01/29/2026 | 11:50:18 PM | sell | $1.66 | $2.24 | 13 | 17.5 | 0.7429 | 0xd0...2a7e |