- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,720.14
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 9, 2026, the current price of AXS token on DEX Katana is $0.795. AXS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $4,784.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $72,063,277.58. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $226,017.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $226,017.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 715 in the last 24 hours, 142 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,784.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.7, captured at 8:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.795 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:38:35 AM | sell | $0.01506 | $0.795 | 0.3356 | 17.7 | 0.01895 | 0x3e...a7a1 | |
| 11/09/2026 | 8:38:35 AM | sell | $0.1541 | $0.795 | 3.43 | 17.7 | 0.1939 | 0x3e...a7a1 | |
| 11/09/2026 | 8:38:35 AM | sell | $0.06167 | $0.795 | 1.37 | 17.7 | 0.07757 | 0x3e...a7a1 | |
| 11/09/2026 | 8:36:51 AM | sell | $1.25 | $0.795 | 27.88 | 17.7 | 1.57 | 0xf8...975c | |
| 11/09/2026 | 8:31:49 AM | sell | $0.2299 | $0.7902 | 5.15 | 17.7 | 0.2909 | 0xcc...88a8 | |
| 11/09/2026 | 8:20:17 AM | buy | $117.06 | $0.7926 | 2,628.37 | 17.79 | 147.68 | 0xa8...959f | |
| 11/09/2026 | 8:18:13 AM | sell | $0.3073 | $0.787 | 6.9 | 17.67 | 0.3905 | 0xbc...823c | |
| 11/09/2026 | 8:14:51 AM | buy | $0.04719 | $0.7918 | 1.05 | 17.77 | 0.05959 | 0xc4...bd77 | |
| 11/09/2026 | 8:11:41 AM | sell | $0.04421 | $0.787 | 0.9926 | 17.67 | 0.05617 | 0x9d...c132 | |
| 11/09/2026 | 8:08:05 AM | sell | $0.3136 | $0.787 | 7.04 | 17.67 | 0.3985 | 0x06...906b | |
| 11/09/2026 | 8:06:47 AM | buy | $0.008907 | $0.7918 | 0.2 | 17.77 | 0.01124 | 0x68...75ef | |
| 11/09/2026 | 8:03:35 AM | buy | $0.8907 | $0.7918 | 20 | 17.77 | 1.12 | 0x83...83a6 | |
| 11/09/2026 | 8:02:27 AM | sell | $0.2294 | $0.787 | 5.15 | 17.67 | 0.2914 | 0xc9...238e | |
| 11/09/2026 | 8:00:49 AM | sell | $0.2294 | $0.787 | 5.15 | 17.67 | 0.2914 | 0x02...1b19 | |
| 11/09/2026 | 7:59:57 AM | sell | $0.6084 | $0.787 | 13.66 | 17.67 | 0.773 | 0xef...6d72 | |
| 11/09/2026 | 7:43:11 AM | sell | $0.768 | $0.7824 | 17.34 | 17.67 | 0.9815 | 0xd5...2703 | |
| 11/09/2026 | 7:41:37 AM | sell | $0.5817 | $0.7824 | 13.14 | 17.67 | 0.7435 | 0xc1...e32b | |
| 11/09/2026 | 7:31:55 AM | sell | $0.228 | $0.7824 | 5.15 | 17.67 | 0.2914 | 0xdc...4302 | |
| 11/09/2026 | 7:24:55 AM | buy | $9.97 | $0.7877 | 225.06 | 17.77 | 12.65 | 0x3d...6f7b | |
| 11/09/2026 | 7:24:55 AM | sell | $0.5445 | $0.783 | 12.28 | 17.66 | 0.6954 | 0xeb...efa5 |