- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,117.23
- Pooled WRON:
- $2.05M
AXS/WRON price stats on Ronin
As of April 23, 2026, the current price of AXS token on DEX Katana is $1.08. AXS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $8,593.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,230,299.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $384,806.94. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $384,806.94.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1075 in the last 24 hours, 105 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,593.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.6, captured at 5:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:31:14 AM | sell | $2.11 | $1.08 | 22.51 | 11.6 | 1.94 | 0xf8...16a9 | |
| 04/23/2026 | 5:31:05 AM | sell | $0.07607 | $1.08 | 0.8106 | 11.6 | 0.06984 | 0x8a...0f40 | |
| 04/23/2026 | 5:30:41 AM | sell | $0.1899 | $1.08 | 2.02 | 11.6 | 0.1743 | 0x6a...615d | |
| 04/23/2026 | 5:30:38 AM | sell | $0.7651 | $1.08 | 8.15 | 11.6 | 0.7024 | 0x0d...04aa | |
| 04/23/2026 | 5:29:41 AM | buy | $38.34 | $1.09 | 408.6 | 11.67 | 35 | 0xc0...4200 | |
| 04/23/2026 | 5:28:59 AM | sell | $0.2028 | $1.08 | 2.16 | 11.6 | 0.1861 | 0xde...45e8 | |
| 04/23/2026 | 5:28:59 AM | sell | $0.05071 | $1.08 | 0.54 | 11.6 | 0.04654 | 0xde...45e8 | |
| 04/23/2026 | 5:28:47 AM | sell | $0.5838 | $1.08 | 6.21 | 11.6 | 0.5359 | 0x79...85a5 | |
| 04/23/2026 | 5:28:47 AM | sell | $1.17 | $1.08 | 12.5 | 11.6 | 1.07 | 0x7e...dc62 | |
| 04/23/2026 | 5:26:14 AM | sell | $0.1508 | $1.08 | 1.6 | 11.6 | 0.1384 | 0xaa...32b3 | |
| 04/23/2026 | 5:26:14 AM | sell | $0.2282 | $1.08 | 2.43 | 11.6 | 0.2094 | 0xaa...32b3 | |
| 04/23/2026 | 5:26:08 AM | sell | $1.49 | $1.09 | 15.81 | 11.6 | 1.36 | 0x93...2215 | |
| 04/23/2026 | 5:25:14 AM | sell | $0.02551 | $1.09 | 0.27 | 11.6 | 0.02327 | 0xbf...a226 | |
| 04/23/2026 | 5:25:14 AM | sell | $0.07652 | $1.09 | 0.8099 | 11.6 | 0.0698 | 0xbf...a226 | |
| 04/23/2026 | 5:23:23 AM | sell | $0.557 | $1.09 | 5.89 | 11.6 | 0.5081 | 0x47...7167 | |
| 04/23/2026 | 5:22:56 AM | sell | $1.17 | $1.09 | 12.46 | 11.6 | 1.07 | 0xa8...90d1 | |
| 04/23/2026 | 5:21:20 AM | sell | $1.45 | $1.08 | 15.53 | 11.6 | 1.33 | 0xc2...3772 | |
| 04/23/2026 | 5:18:59 AM | sell | $1.41 | $1.08 | 15.11 | 11.6 | 1.3 | 0xb2...7f80 | |
| 04/23/2026 | 5:17:59 AM | sell | $0.5431 | $1.08 | 5.78 | 11.6 | 0.4984 | 0x02...40b2 | |
| 04/23/2026 | 5:17:44 AM | sell | $0.1014 | $1.08 | 1.08 | 11.6 | 0.09312 | 0xe5...a21a |