- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,293.64
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 28, 2026, the current price of AXS token on DEX Katana is $0.953. AXS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $3,751.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,387,002.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $272,034.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $272,034.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 643 in the last 24 hours, 72 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,751.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.55, captured at 12:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.953 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:19:11 AM | sell | $0.3376 | $0.953 | 6.22 | 17.55 | 0.3543 | 0x03...5d9e | |
| 10/28/2026 | 12:16:55 AM | buy | $0.1104 | $0.9587 | 2.03 | 17.66 | 0.1152 | 0xc9...3a3f | |
| 10/28/2026 | 12:13:59 AM | sell | $1.35 | $0.953 | 24.88 | 17.56 | 1.41 | 0x0e...43c1 | |
| 10/28/2026 | 12:13:53 AM | sell | $1.46 | $0.953 | 27.02 | 17.56 | 1.53 | 0xa6...c6fa | |
| 10/28/2026 | 12:10:15 AM | sell | $0.4888 | $0.953 | 9 | 17.56 | 0.5129 | 0xa0...4903 | |
| 10/28/2026 | 12:00:27 AM | sell | $7.09 | $0.959 | 129.9 | 17.56 | 7.39 | 0x57...7ab8 | |
| 10/27/2026 | 11:56:53 PM | sell | $0.02305 | $0.959 | 0.4222 | 17.56 | 0.02404 | 0x0d...58b4 | |
| 10/27/2026 | 11:53:41 PM | sell | $0.34 | $0.959 | 6.22 | 17.56 | 0.3545 | 0x28...b8d4 | |
| 10/27/2026 | 11:53:33 PM | sell | $0.68 | $0.959 | 12.45 | 17.56 | 0.709 | 0xc0...b3cd | |
| 10/27/2026 | 11:52:05 PM | sell | $0.68 | $0.959 | 12.45 | 17.56 | 0.709 | 0xc0...98c6 | |
| 10/27/2026 | 11:51:35 PM | sell | $1.53 | $0.9591 | 28.16 | 17.56 | 1.6 | 0x09...dd5c | |
| 10/27/2026 | 11:50:41 PM | buy | $0.5335 | $0.9648 | 9.77 | 17.66 | 0.5529 | 0xc3...15e5 | |
| 10/27/2026 | 11:49:33 PM | sell | $0.2213 | $0.959 | 4.05 | 17.56 | 0.2307 | 0xb6...1f23 | |
| 10/27/2026 | 11:48:45 PM | sell | $2.36 | $0.9589 | 43.33 | 17.56 | 2.46 | 0x63...5ef3 | |
| 10/27/2026 | 11:48:37 PM | sell | $8.43 | $0.959 | 154.55 | 17.56 | 8.79 | 0x82...7ecd | |
| 10/27/2026 | 11:48:27 PM | sell | $10.45 | $0.9591 | 191.51 | 17.56 | 10.9 | 0x5c...31cd | |
| 10/27/2026 | 11:42:09 PM | sell | $1.69 | $0.9582 | 31.15 | 17.56 | 1.77 | 0xd6...e244 | |
| 10/27/2026 | 11:36:19 PM | sell | $0.2213 | $0.9586 | 4.05 | 17.56 | 0.2308 | 0xbe...e359 | |
| 10/27/2026 | 11:31:51 PM | sell | $0.2214 | $0.9586 | 4.05 | 17.56 | 0.2309 | 0x98...22af | |
| 10/27/2026 | 11:31:19 PM | sell | $0.2214 | $0.9587 | 4.05 | 17.56 | 0.2309 | 0x30...be1e |