- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,806.29
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of April 10, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $13,565.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,494,970.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $387,374.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $387,374.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1252 in the last 24 hours, 126 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,565.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.52, captured at 8:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:37:38 PM | sell | $0.4667 | $1.12 | 5.19 | 12.52 | 0.4152 | 0x14...2eb8 | |
| 04/10/2026 | 8:37:38 PM | sell | $0.4667 | $1.12 | 5.19 | 12.52 | 0.4152 | 0x14...2eb8 | |
| 04/10/2026 | 8:37:38 PM | sell | $0.4667 | $1.12 | 5.19 | 12.52 | 0.4152 | 0x14...2eb8 | |
| 04/10/2026 | 8:37:38 PM | sell | $0.4669 | $1.12 | 5.2 | 12.52 | 0.4154 | 0x14...2eb8 | |
| 04/10/2026 | 8:35:32 PM | sell | $1.4 | $1.12 | 15.6 | 12.52 | 1.24 | 0x53...ba88 | |
| 04/10/2026 | 8:30:38 PM | sell | $1.4 | $1.13 | 15.6 | 12.52 | 1.24 | 0x26...be73 | |
| 04/10/2026 | 8:29:17 PM | sell | $0.2244 | $1.13 | 2.48 | 12.52 | 0.1985 | 0x30...2dc2 | |
| 04/10/2026 | 8:20:08 PM | sell | $1.19 | $1.12 | 13.25 | 12.52 | 1.05 | 0xa6...44d5 | |
| 04/10/2026 | 8:19:17 PM | sell | $0.61 | $1.13 | 6.75 | 12.52 | 0.5392 | 0x54...7b47 | |
| 04/10/2026 | 8:18:23 PM | sell | $0.3831 | $1.13 | 4.24 | 12.52 | 0.3387 | 0x03...4c88 | |
| 04/10/2026 | 8:18:11 PM | sell | $0.3831 | $1.13 | 4.24 | 12.52 | 0.3387 | 0x12...4fa7 | |
| 04/10/2026 | 8:14:53 PM | sell | $0.4518 | $1.13 | 5 | 12.52 | 0.3994 | 0x22...f42e | |
| 04/10/2026 | 8:14:26 PM | sell | $2.19 | $1.13 | 24.25 | 12.52 | 1.93 | 0x7f...3d45 | |
| 04/10/2026 | 8:01:02 PM | sell | $1.39 | $1.13 | 15.47 | 12.52 | 1.23 | 0xaa...8cee | |
| 04/10/2026 | 7:32:14 PM | sell | $0.7561 | $1.13 | 8.37 | 12.52 | 0.6689 | 0xc3...410f | |
| 04/10/2026 | 7:27:02 PM | sell | $1.05 | $1.12 | 11.65 | 12.52 | 0.9307 | 0x12...eef6 | |
| 04/10/2026 | 7:18:08 PM | sell | $1.11 | $1.12 | 12.4 | 12.52 | 0.9909 | 0x81...a4a6 | |
| 04/10/2026 | 7:13:11 PM | sell | $0.09101 | $1.13 | 1 | 12.52 | 0.08051 | 0x87...9526 | |
| 04/10/2026 | 7:12:26 PM | sell | $13.68 | $1.12 | 152.39 | 12.52 | 12.16 | 0xa0...e21c | |
| 04/10/2026 | 7:12:08 PM | buy | $0.04471 | $1.13 | 0.4975 | 12.59 | 0.03948 | 0xad...4eb5 |