- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,755.67
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of June 9, 2026, the current price of AXS token on DEX Katana is $0.9317. AXS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $6,981.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,017,701.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $289,266.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $289,266.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 841 in the last 24 hours, 131 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,981.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.98, captured at 9:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9317 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:54:15 PM | sell | $0.1299 | $0.9317 | 2.09 | 14.98 | 0.1394 | 0x32...a809 | |
| 06/09/2026 | 8:51:11 PM | sell | $32.62 | $0.932 | 524.56 | 14.98 | 35 | 0x43...46b3 | |
| 06/09/2026 | 8:38:39 PM | sell | $3.77 | $0.9257 | 61.06 | 14.99 | 4.07 | 0xf6...6d43 | |
| 06/09/2026 | 8:37:51 PM | sell | $1.65 | $0.9258 | 26.81 | 14.99 | 1.78 | 0xb8...b82d | |
| 06/09/2026 | 8:35:19 PM | sell | $3.31 | $0.9258 | 53.64 | 14.99 | 3.57 | 0x45...01a1 | |
| 06/09/2026 | 8:35:17 PM | buy | $55.57 | $0.931 | 900 | 15.07 | 59.69 | 0xcd...87d0 | |
| 06/09/2026 | 8:35:05 PM | sell | $0.09251 | $0.9251 | 1.49 | 14.98 | 0.1 | 0x24...8df8 | |
| 06/09/2026 | 8:32:53 PM | sell | $0.5805 | $0.9251 | 9.4 | 14.98 | 0.6275 | 0xf4...f603 | |
| 06/09/2026 | 8:29:57 PM | sell | $0.3678 | $0.9251 | 5.95 | 14.98 | 0.3976 | 0x43...3bd8 | |
| 06/09/2026 | 8:29:57 PM | sell | $0.7356 | $0.9251 | 11.91 | 14.98 | 0.7951 | 0x43...3bd8 | |
| 06/09/2026 | 8:29:57 PM | sell | $0.3678 | $0.9251 | 5.95 | 14.98 | 0.3976 | 0x43...3bd8 | |
| 06/09/2026 | 8:29:27 PM | sell | $0.579 | $0.9251 | 9.37 | 14.98 | 0.6259 | 0xf4...a25b | |
| 06/09/2026 | 8:28:35 PM | sell | $0.5644 | $0.9256 | 9.13 | 14.98 | 0.6097 | 0x8d...c769 | |
| 06/09/2026 | 8:28:01 PM | sell | $0.3681 | $0.9258 | 5.95 | 14.98 | 0.3975 | 0x72...bc60 | |
| 06/09/2026 | 8:27:49 PM | sell | $0.3681 | $0.9258 | 5.95 | 14.98 | 0.3975 | 0x6a...6e62 | |
| 06/09/2026 | 8:27:33 PM | sell | $0.7362 | $0.9258 | 11.91 | 14.98 | 0.7951 | 0x09...0c8a | |
| 06/09/2026 | 8:20:21 PM | sell | $0.7738 | $0.9314 | 12.44 | 14.98 | 0.8307 | 0x17...ffbc | |
| 06/09/2026 | 8:17:59 PM | sell | $0.9066 | $0.9314 | 14.58 | 14.98 | 0.9733 | 0xbc...4bb7 | |
| 06/09/2026 | 8:08:33 PM | sell | $0.03832 | $0.9253 | 0.6205 | 14.98 | 0.04141 | 0xc8...c76d | |
| 06/09/2026 | 8:08:17 PM | sell | $0.3676 | $0.9253 | 5.95 | 14.98 | 0.3973 | 0xa3...8d43 |