- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,242.29
- Pooled WRON:
- $2.01M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana is $1.86. AXS price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 8532 trades with trading volume of $1,468,770.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $173,754,371.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $653,190.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $653,190.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 8532 in the last 24 hours, 3789 of which are buy transactions, and 4743 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,468,770.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.52, captured at 2:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.86 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:06:23 PM | buy | $65.35 | $1.86 | 403.12 | 11.51 | 35 | 0xcc...8b98 | |
| 01/18/2026 | 2:06:23 PM | buy | $150.01 | $1.86 | 925.35 | 11.52 | 80.28 | 0x62...efc7 | |
| 01/18/2026 | 2:06:20 PM | buy | $150.01 | $1.86 | 925.35 | 11.51 | 80.39 | 0xc7...02f6 | |
| 01/18/2026 | 2:05:47 PM | buy | $210.01 | $1.86 | 1,295.49 | 11.49 | 112.67 | 0x90...2d32 | |
| 01/18/2026 | 2:05:41 PM | sell | $0.1908 | $1.85 | 1.17 | 11.42 | 0.103 | 0x02...b0ca | |
| 01/18/2026 | 2:05:41 PM | buy | $70.61 | $1.86 | 435.61 | 11.48 | 37.92 | 0x6c...47b2 | |
| 01/18/2026 | 2:05:32 PM | sell | $5.96 | $1.84 | 36.79 | 11.41 | 3.22 | 0x6c...4250 | |
| 01/18/2026 | 2:05:32 PM | sell | $11.31 | $1.84 | 69.77 | 11.4 | 6.11 | 0x53...61d3 | |
| 01/18/2026 | 2:05:32 PM | buy | $100 | $1.86 | 616.9 | 11.48 | 53.72 | 0x28...9b77 | |
| 01/18/2026 | 2:05:08 PM | buy | $131.06 | $1.87 | 802.5 | 11.46 | 70 | 0x45...0435 | |
| 01/18/2026 | 2:05:08 PM | buy | $150.84 | $1.87 | 923.64 | 11.47 | 80.49 | 0x0a...2ce1 | |
| 01/18/2026 | 2:05:05 PM | buy | $60.33 | $1.87 | 369.45 | 11.45 | 32.24 | 0x65...2793 | |
| 01/18/2026 | 2:04:50 PM | buy | $100.5 | $1.87 | 615.38 | 11.45 | 53.73 | 0x6f...2e6d | |
| 01/18/2026 | 2:04:47 PM | sell | $50.41 | $1.85 | 308.7 | 11.38 | 27.12 | 0x42...9012 | |
| 01/18/2026 | 2:04:44 PM | sell | $186.01 | $1.86 | 1,139 | 11.39 | 100 | 0x4a...98e4 | |
| 01/18/2026 | 2:04:29 PM | sell | $83.58 | $1.86 | 511.83 | 11.39 | 44.9 | 0xb5...de40 | |
| 01/18/2026 | 2:03:44 PM | buy | $65.11 | $1.86 | 401.4 | 11.46 | 35 | 0x33...0ee8 | |
| 01/18/2026 | 2:03:41 PM | buy | $210.03 | $1.85 | 1,294.69 | 11.45 | 112.98 | 0x7b...03b4 | |
| 01/18/2026 | 2:03:41 PM | buy | $65 | $1.85 | 400.72 | 11.44 | 35 | 0x2f...fcc1 | |
| 01/18/2026 | 2:02:50 PM | sell | $0.9306 | $1.84 | 5.73 | 11.37 | 0.5041 | 0xa6...1da3 |