- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,932.21
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of February 24, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $21,141.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,032,199.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $412,431.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $412,431.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1728 in the last 24 hours, 203 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,141.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.55, captured at 11:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:07:06 AM | sell | $0.0442 | $1.2 | 0.4613 | 12.55 | 0.03674 | 0x47...29a2 | |
| 02/24/2026 | 11:05:12 AM | sell | $0.3541 | $1.2 | 3.69 | 12.55 | 0.2944 | 0x76...20f2 | |
| 02/24/2026 | 11:02:09 AM | sell | $0.2209 | $1.2 | 2.3 | 12.55 | 0.1837 | 0x84...7b5f | |
| 02/24/2026 | 11:01:27 AM | sell | $0.3541 | $1.2 | 3.69 | 12.55 | 0.2944 | 0xd5...8df5 | |
| 02/24/2026 | 11:01:18 AM | sell | $0.83 | $1.2 | 8.66 | 12.55 | 0.6901 | 0x1c...9833 | |
| 02/24/2026 | 10:59:27 AM | sell | $0.6422 | $1.2 | 6.7 | 12.55 | 0.534 | 0xc5...1a21 | |
| 02/24/2026 | 10:58:57 AM | sell | $0.3541 | $1.2 | 3.69 | 12.55 | 0.2944 | 0xd0...3a04 | |
| 02/24/2026 | 10:57:30 AM | sell | $1.06 | $1.2 | 11.09 | 12.55 | 0.8833 | 0x5b...f0c8 | |
| 02/24/2026 | 10:57:27 AM | sell | $0.7665 | $1.2 | 8 | 12.55 | 0.6375 | 0x37...a46b | |
| 02/24/2026 | 10:57:27 AM | buy | $42.54 | $1.2 | 444.07 | 12.62 | 35.16 | 0xb3...5f09 | |
| 02/24/2026 | 10:56:48 AM | sell | $0.3541 | $1.2 | 3.69 | 12.55 | 0.2945 | 0xc4...55d8 | |
| 02/24/2026 | 10:56:27 AM | sell | $42.08 | $1.2 | 439.34 | 12.55 | 35 | 0x53...a205 | |
| 02/24/2026 | 10:54:36 AM | sell | $2.03 | $1.2 | 21.22 | 12.55 | 1.69 | 0xc9...2da5 | |
| 02/24/2026 | 10:51:24 AM | sell | $1.15 | $1.2 | 12.06 | 12.55 | 0.9611 | 0xc2...a493 | |
| 02/24/2026 | 10:51:24 AM | sell | $1.83 | $1.2 | 19.15 | 12.55 | 1.52 | 0xc0...7df3 | |
| 02/24/2026 | 10:49:12 AM | sell | $0.02945 | $1.2 | 0.3075 | 12.55 | 0.02449 | 0x25...101b | |
| 02/24/2026 | 10:48:45 AM | sell | $1.83 | $1.2 | 19.15 | 12.55 | 1.52 | 0xf1...4d7a | |
| 02/24/2026 | 10:45:36 AM | sell | $0.6791 | $1.2 | 7.08 | 12.55 | 0.5644 | 0x94...4870 | |
| 02/24/2026 | 10:45:30 AM | sell | $3.12 | $1.2 | 32.56 | 12.55 | 2.59 | 0x81...9284 | |
| 02/24/2026 | 10:45:30 AM | sell | $2.93 | $1.2 | 30.64 | 12.55 | 2.44 | 0x81...9284 |