- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,833.69
- Pooled WRON:
- $2.27M
AXS/WRON price stats on Ronin
As of May 2, 2026, the current price of AXS token on DEX Katana is $1.38. AXS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $16,991.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $129,773,011.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $442,535.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $442,535.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1024 in the last 24 hours, 131 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,991.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.18, captured at 7:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:00:10 PM | sell | $0.8131 | $1.38 | 8.35 | 14.18 | 0.5891 | 0xcb...fa9e | |
| 05/02/2026 | 6:58:46 PM | sell | $1.75 | $1.38 | 18.05 | 14.18 | 1.27 | 0x57...c98d | |
| 05/02/2026 | 6:57:16 PM | sell | $0.7298 | $1.37 | 7.5 | 14.18 | 0.5293 | 0x41...9218 | |
| 05/02/2026 | 6:56:58 PM | sell | $0.7727 | $1.37 | 7.99 | 14.18 | 0.5638 | 0xcb...52a5 | |
| 05/02/2026 | 6:48:52 PM | sell | $0.8493 | $1.37 | 8.79 | 14.18 | 0.6198 | 0x3c...993e | |
| 05/02/2026 | 6:41:16 PM | sell | $0.05075 | $1.37 | 0.5228 | 14.18 | 0.03685 | 0xca...c4b7 | |
| 05/02/2026 | 6:41:10 PM | sell | $0.06885 | $1.37 | 0.7093 | 14.18 | 0.05 | 0x02...b808 | |
| 05/02/2026 | 6:40:43 PM | buy | $1.31 | $1.38 | 13.58 | 14.27 | 0.9522 | 0x0b...3d3e | |
| 05/02/2026 | 6:30:07 PM | sell | $2.74 | $1.37 | 28.27 | 14.18 | 1.99 | 0x32...79f2 | |
| 05/02/2026 | 6:30:07 PM | sell | $0.2606 | $1.37 | 2.68 | 14.18 | 0.1892 | 0x32...79f2 | |
| 05/02/2026 | 6:24:25 PM | sell | $0.02001 | $1.36 | 0.2074 | 14.18 | 0.01462 | 0x74...c5f3 | |
| 05/02/2026 | 6:24:25 PM | sell | $0.2803 | $1.36 | 2.9 | 14.18 | 0.2047 | 0x74...c5f3 | |
| 05/02/2026 | 6:23:37 PM | sell | $1.13 | $1.36 | 11.76 | 14.18 | 0.8294 | 0x1b...2e85 | |
| 05/02/2026 | 6:23:37 PM | sell | $0.5677 | $1.36 | 5.88 | 14.18 | 0.4147 | 0x1b...2e85 | |
| 05/02/2026 | 6:22:10 PM | sell | $0.02014 | $1.37 | 0.2074 | 14.18 | 0.01462 | 0x29...feea | |
| 05/02/2026 | 6:21:07 PM | sell | $4.64 | $1.37 | 47.87 | 14.18 | 3.37 | 0x86...91f2 | |
| 05/02/2026 | 6:17:10 PM | sell | $0.3016 | $1.37 | 3.11 | 14.18 | 0.2193 | 0x56...066d | |
| 05/02/2026 | 6:15:25 PM | sell | $1.85 | $1.37 | 19.14 | 14.18 | 1.34 | 0x1f...564e | |
| 05/02/2026 | 6:15:13 PM | sell | $1.85 | $1.37 | 19.14 | 14.18 | 1.34 | 0x40...492b | |
| 05/02/2026 | 6:10:37 PM | buy | $232.21 | $1.37 | 2,403.22 | 14.25 | 168.55 | 0xd4...b8aa |