- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,726.92
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 24, 2026, the current price of AXS token on DEX Katana is $1.03. AXS price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $29,107.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $93,442,789.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $292,791.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $292,791.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1136 in the last 24 hours, 198 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,107.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.89, captured at 4:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:52:39 AM | sell | $3.01 | $1.03 | 52.06 | 17.89 | 2.9 | 0xfa...31f1 | |
| 09/24/2026 | 4:51:05 AM | sell | $0.1645 | $1.03 | 2.84 | 17.89 | 0.1587 | 0x7a...2b39 | |
| 09/24/2026 | 4:48:11 AM | sell | $0.03289 | $1.03 | 0.568 | 17.89 | 0.03174 | 0xd7...8a94 | |
| 09/24/2026 | 4:47:21 AM | sell | $0.4147 | $1.03 | 7.15 | 17.89 | 0.4 | 0x42...3bd8 | |
| 09/24/2026 | 4:47:21 AM | sell | $2.94 | $1.03 | 50.89 | 17.89 | 2.84 | 0xa8...a960 | |
| 09/24/2026 | 4:46:25 AM | sell | $1.47 | $1.03 | 25.4 | 17.89 | 1.41 | 0x1f...7cf7 | |
| 09/24/2026 | 4:43:53 AM | sell | $0.02194 | $1.03 | 0.3786 | 17.89 | 0.02115 | 0x8a...d386 | |
| 09/24/2026 | 4:43:11 AM | sell | $2.43 | $1.03 | 42.08 | 17.89 | 2.35 | 0x57...422a | |
| 09/24/2026 | 4:42:51 AM | sell | $1.33 | $1.03 | 23.03 | 17.89 | 1.28 | 0x23...2e76 | |
| 09/24/2026 | 4:42:05 AM | sell | $0.03291 | $1.03 | 0.5678 | 17.89 | 0.03172 | 0xf4...4a6d | |
| 09/24/2026 | 4:39:57 AM | sell | $2.68 | $1.03 | 46.26 | 17.89 | 2.58 | 0x54...75c3 | |
| 09/24/2026 | 4:38:47 AM | sell | $1.88 | $1.03 | 32.53 | 17.89 | 1.81 | 0xd7...ea58 | |
| 09/24/2026 | 4:38:25 AM | sell | $0.3751 | $1.03 | 6.47 | 17.89 | 0.3616 | 0x4d...9679 | |
| 09/24/2026 | 4:35:57 AM | sell | $1.07 | $1.03 | 18.5 | 17.89 | 1.03 | 0xcf...7891 | |
| 09/24/2026 | 4:34:13 AM | sell | $0.1608 | $1.03 | 2.77 | 17.89 | 0.155 | 0x12...7c1d | |
| 09/24/2026 | 4:33:47 AM | sell | $0.4128 | $1.03 | 7.12 | 17.89 | 0.398 | 0x87...cd1d | |
| 09/24/2026 | 4:33:15 AM | sell | $0.03217 | $1.03 | 0.555 | 17.89 | 0.03101 | 0x65...0806 | |
| 09/24/2026 | 4:30:31 AM | sell | $0.2377 | $1.03 | 4.12 | 17.89 | 0.2302 | 0x2d...dc5a | |
| 09/24/2026 | 4:30:31 AM | sell | $1.55 | $1.03 | 27.01 | 17.89 | 1.5 | 0x2d...dc5a | |
| 09/24/2026 | 4:30:31 AM | sell | $0.6351 | $1.03 | 11.01 | 17.89 | 0.6151 | 0x2d...dc5a |