Info about AXS-WRON pair
- Pooled AXS:
- 207,917.84
- Pooled WRON:
- $1.85M
AXS/WRON price stats on Ronin
As of January 17, 2026, the current price of AXS token on DEX Katana is $1.39. AXS price is up 25.89% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $191,300.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $131,843,971.54. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $581,817.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $581,817.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3151 in the last 24 hours, 1149 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $191,300.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 8.85, captured at 3:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:21:42 AM | sell | $48.83 | $1.39 | 309.92 | 8.85 | 35 | 0x4a...02e7 | |
| 01/17/2026 | 3:21:36 AM | sell | $97.77 | $1.39 | 620.58 | 8.86 | 70 | 0x97...470c | |
| 01/17/2026 | 3:21:36 AM | sell | $99.49 | $1.39 | 631.47 | 8.85 | 71.27 | 0x54...797e | |
| 01/17/2026 | 3:21:33 AM | sell | $0.4444 | $1.39 | 2.82 | 8.86 | 0.318 | 0x28...2f1f | |
| 01/17/2026 | 3:21:06 AM | sell | $0.03802 | $1.39 | 0.2413 | 8.86 | 0.0272 | 0x3c...7ca3 | |
| 01/17/2026 | 3:20:21 AM | sell | $2.13 | $1.39 | 13.57 | 8.86 | 1.53 | 0xa4...ed26 | |
| 01/17/2026 | 3:19:54 AM | sell | $0.03802 | $1.39 | 0.2413 | 8.86 | 0.0272 | 0xae...dcf9 | |
| 01/17/2026 | 3:18:30 AM | sell | $0.1402 | $1.4 | 0.8852 | 8.86 | 0.09981 | 0x93...4294 | |
| 01/17/2026 | 3:18:21 AM | sell | $0.01272 | $1.4 | 0.08036 | 8.86 | 0.009061 | 0x53...da48 | |
| 01/17/2026 | 3:18:21 AM | sell | $0.1784 | $1.4 | 1.12 | 8.86 | 0.127 | 0x53...da48 | |
| 01/17/2026 | 3:17:45 AM | buy | $49.23 | $1.4 | 311.62 | 8.9 | 35 | 0x25...540c | |
| 01/17/2026 | 3:17:45 AM | buy | $98.42 | $1.4 | 622.93 | 8.89 | 70 | 0x81...98cf | |
| 01/17/2026 | 3:17:45 AM | buy | $279.28 | $1.4 | 1,767.67 | 8.91 | 198.31 | 0xb4...5913 | |
| 01/17/2026 | 3:17:42 AM | sell | $3.47 | $1.39 | 21.99 | 8.84 | 2.48 | 0x8a...d8c3 | |
| 01/17/2026 | 3:17:42 AM | buy | $49.17 | $1.4 | 311.31 | 8.89 | 35 | 0x39...e8a7 | |
| 01/17/2026 | 3:17:36 AM | sell | $0.4422 | $1.39 | 2.8 | 8.84 | 0.3168 | 0x0d...f60f | |
| 01/17/2026 | 3:17:36 AM | sell | $0.4422 | $1.39 | 2.8 | 8.84 | 0.3168 | 0x0d...f60f | |
| 01/17/2026 | 3:17:24 AM | sell | $0.03818 | $1.39 | 0.2419 | 8.84 | 0.02736 | 0xc9...e0d9 | |
| 01/17/2026 | 3:17:21 AM | buy | $49.1 | $1.4 | 311.21 | 8.89 | 35 | 0x90...bad7 | |
| 01/17/2026 | 3:17:18 AM | buy | $149.8 | $1.4 | 949.36 | 8.88 | 106.84 | 0x9d...07b2 |