WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8769
Price
17.51 WRON
TVL
$250,494.76
MKT CAP
$78.8M
5m
0.55%
1h
1.25%
4h
0.86%
24h
-1.03%
Share
TXNS
2K
Buys
771
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
143,245.21
Pooled WRON:
$2.5M

AXS/WRON price stats on Ronin

As of August 15, 2026, the current price of AXS token on DEX Katana is $0.8769. AXS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $13,039.68. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,755,170.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $250,494.77. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $250,494.77.

The total transactions of AXS/WRON is 2167 in the last 24 hours, 771 of which are buy transactions, and 1396 are sales transactions.

AXS/WRON pool has a trading volume of $13,039.68 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.51, captured at 11:17 PM UTC.

The price of converting 1 AXS to USD is $0.8769 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/202611:17:09 PMbuy$0.00005007$0.87690.00117.510.0000571
0xE4B...0ffD
0x5a...243c
08/15/202611:16:23 PMsell$0.6914$0.871713.817.40.7931
0x924...57cb
0xdf...af92
08/15/202611:15:39 PMsell$0.00004977$0.87170.00099417.40.0000571
0xE0C...7a8D
0x10...29f1
08/15/202611:15:33 PMbuy$0.00005007$0.87690.00117.510.0000571
0xE0C...7a8D
0x80...f578
08/15/202611:13:53 PMsell$0.00004977$0.87170.00099417.40.0000571
0x62a...2ddD
0x9e...894b
08/15/202611:13:47 PMbuy$0.00005007$0.87690.00117.510.0000571
0x62a...2ddD
0xde...3d8b
08/15/202611:13:17 PMsell$10.02$0.8718200.217.411.5
0x17a...e3F1
0x6d...5643
08/15/202611:12:13 PMsell$0.00004977$0.87180.00099417.410.00005709
0xAFe...95B4
0xaa...20d3
08/15/202611:12:05 PMbuy$0.00005007$0.87710.00117.510.00005709
0xAFe...95B4
0x64...4c8c
08/15/202611:11:37 PMsell$42.13$0.8721841.417.4148.31
0xBd3...d89a
0xaf...2cfb
08/15/202611:10:13 PMsell$0.00004977$0.87240.00099417.420.00005705
0xd8c...7092
0xbd...1bab
08/15/202611:10:05 PMbuy$0.00005007$0.87760.00117.520.00005705
0xd8c...7092
0xca...3bef
08/15/202611:08:37 PMsell$0.00004977$0.87240.00099417.420.00005705
0x6a8...4632
0x6b...daf1
08/15/202611:08:29 PMbuy$0.00005007$0.87760.00117.520.00005705
0x6a8...4632
0xc7...10ad
08/15/202611:06:53 PMsell$0.00004977$0.87240.00099417.420.00005705
0x668...790C
0x30...9c36
08/15/202611:06:45 PMbuy$0.00005007$0.87760.00117.520.00005705
0x668...790C
0xa8...d0cd
08/15/202611:05:03 PMsell$0.00004977$0.87230.00099417.420.00005705
0xe24...0Cb1
0xc2...cca4
08/15/202611:04:57 PMbuy$0.00005007$0.87760.00117.520.00005705
0xe24...0Cb1
0xf4...8b83
08/15/202611:03:21 PMsell$0.00004977$0.87230.00099417.420.00005705
0xa9B...4cc3
0xcc...c9bd
08/15/202611:03:13 PMbuy$0.00005007$0.87760.00117.520.00005705
0xa9B...4cc3
0x39...1a07