- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 239,868.94
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of January 8, 2026, the current price of AXS token on DEX Katana is $0.9361. AXS price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $9,631.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,294,224.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,438.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,438.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1179 in the last 24 hours, 213 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,631.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.71, captured at 7:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9361 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:49:30 AM | sell | $0.9407 | $0.9361 | 6.74 | 6.71 | 1 | 0x37...cd97 | |
| 01/08/2026 | 7:49:03 AM | sell | $0.4419 | $0.9361 | 3.16 | 6.71 | 0.4721 | 0xa4...68bc | |
| 01/08/2026 | 7:48:09 AM | sell | $0.9406 | $0.936 | 6.74 | 6.71 | 1 | 0xb2...01d5 | |
| 01/08/2026 | 7:46:42 AM | sell | $0.9406 | $0.936 | 6.74 | 6.71 | 1 | 0xf8...d87b | |
| 01/08/2026 | 7:45:51 AM | sell | $1.84 | $0.936 | 13.19 | 6.71 | 1.96 | 0xb4...c0b1 | |
| 01/08/2026 | 7:45:45 AM | sell | $0.8465 | $0.9361 | 6.06 | 6.71 | 0.9043 | 0xa8...c76d | |
| 01/08/2026 | 7:45:18 AM | sell | $0.8465 | $0.936 | 6.06 | 6.71 | 0.9043 | 0x6c...cd36 | |
| 01/08/2026 | 7:44:57 AM | sell | $0.08985 | $0.936 | 0.6442 | 6.71 | 0.09599 | 0x0e...4797 | |
| 01/08/2026 | 7:43:42 AM | sell | $2.88 | $0.936 | 20.68 | 6.71 | 3.08 | 0xf5...9bdc | |
| 01/08/2026 | 7:43:00 AM | sell | $0.9092 | $0.936 | 6.51 | 6.71 | 0.9713 | 0x39...4ce7 | |
| 01/08/2026 | 7:41:21 AM | sell | $0.01273 | $0.9292 | 0.092 | 6.71 | 0.0137 | 0x3b...bfc6 | |
| 01/08/2026 | 7:40:30 AM | sell | $2.05 | $0.9292 | 14.83 | 6.71 | 2.21 | 0x3d...3c50 | |
| 01/08/2026 | 7:40:33 AM | sell | $2.33 | $0.9292 | 16.85 | 6.71 | 2.51 | 0xea...a7d3 | |
| 01/08/2026 | 7:38:51 AM | sell | $2.03 | $0.936 | 14.61 | 6.71 | 2.17 | 0x57...628e | |
| 01/08/2026 | 7:38:36 AM | sell | $2.2 | $0.9361 | 15.84 | 6.71 | 2.36 | 0x27...73bb | |
| 01/08/2026 | 7:37:03 AM | sell | $1.39 | $0.9361 | 10 | 6.71 | 1.48 | 0x7b...cc7a | |
| 01/08/2026 | 7:36:18 AM | sell | $1.37 | $0.9361 | 9.89 | 6.71 | 1.47 | 0x42...c148 | |
| 01/08/2026 | 7:35:48 AM | sell | $5.99 | $0.936 | 42.99 | 6.71 | 6.4 | 0xcc...04eb | |
| 01/08/2026 | 7:35:09 AM | sell | $0.9404 | $0.936 | 6.74 | 6.71 | 1 | 0x50...6772 | |
| 01/08/2026 | 7:34:57 AM | sell | $2.54 | $0.936 | 18.27 | 6.71 | 2.72 | 0xc4...1d80 |