- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,116.9
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of October 10, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $24,241.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,744,145.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $349,653.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $349,653.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1167 in the last 24 hours, 297 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,241.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.57, captured at 5:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:44:27 AM | sell | $20.01 | $1.26 | 294.64 | 18.57 | 15.86 | 0x79...34a7 | |
| 10/10/2026 | 5:34:07 AM | sell | $271.19 | $1.25 | 4,014.23 | 18.6 | 215.71 | 0xcb...15e9 | |
| 10/10/2026 | 5:32:39 AM | sell | $0.5729 | $1.26 | 8.47 | 18.63 | 0.4546 | 0x0b...3e75 | |
| 10/10/2026 | 5:30:31 AM | sell | $0.0239 | $1.26 | 0.3535 | 18.63 | 0.01896 | 0x3a...f82e | |
| 10/10/2026 | 5:30:29 AM | sell | $20.16 | $1.26 | 298.24 | 18.64 | 16 | 0xc2...a183 | |
| 10/10/2026 | 5:29:37 AM | sell | $0.1655 | $1.26 | 2.44 | 18.64 | 0.1313 | 0x7b...ae54 | |
| 10/10/2026 | 5:29:31 AM | sell | $0.5963 | $1.26 | 8.81 | 18.64 | 0.473 | 0xa3...0067 | |
| 10/10/2026 | 5:29:27 AM | buy | $185.24 | $1.26 | 2,739.25 | 18.72 | 146.3 | 0xf7...d9e7 | |
| 10/10/2026 | 5:29:29 AM | buy | $61.84 | $1.26 | 914.44 | 18.75 | 48.77 | 0xf5...e3fe | |
| 10/10/2026 | 5:29:29 AM | sell | $1.18 | $1.26 | 17.54 | 18.64 | 0.9411 | 0xbd...7688 | |
| 10/10/2026 | 5:29:27 AM | buy | $229.69 | $1.26 | 3,396.54 | 18.66 | 181.96 | 0x42...e788 | |
| 10/10/2026 | 5:29:27 AM | buy | $61.66 | $1.26 | 911.85 | 18.69 | 48.77 | 0x1d...739b | |
| 10/10/2026 | 5:29:29 AM | sell | $7.15 | $1.26 | 105.74 | 18.64 | 5.67 | 0xe0...8830 | |
| 10/10/2026 | 5:29:21 AM | buy | $23.35 | $1.26 | 345.34 | 18.63 | 18.52 | 0xb5...9811 | |
| 10/10/2026 | 5:28:03 AM | sell | $0.3126 | $1.25 | 4.62 | 18.52 | 0.2495 | 0x16...4fa6 | |
| 10/10/2026 | 5:27:33 AM | sell | $4.48 | $1.25 | 66.3 | 18.52 | 3.57 | 0xea...ed20 | |
| 10/10/2026 | 5:27:13 AM | sell | $1.22 | $1.25 | 18.05 | 18.52 | 0.9743 | 0x0a...6098 | |
| 10/10/2026 | 5:26:41 AM | sell | $0.01919 | $1.25 | 0.2838 | 18.52 | 0.01532 | 0xbe...86b2 | |
| 10/10/2026 | 5:26:39 AM | buy | $126.2 | $1.25 | 1,865.58 | 18.62 | 100.17 | 0x67...a476 | |
| 10/10/2026 | 5:25:09 AM | sell | $0.5872 | $1.25 | 8.68 | 18.49 | 0.4693 | 0xc2...b714 |