- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,424.97
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of August 20, 2026, the current price of AXS token on DEX Katana is $0.9102. AXS price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $9,934.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,744,927.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $256,420.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $256,420.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1565 in the last 24 hours, 752 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,934.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.14, captured at 6:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9102 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:44:39 AM | sell | $0.1962 | $0.9102 | 3.91 | 18.14 | 0.2155 | 0x23...a1f8 | |
| 08/20/2026 | 6:44:11 AM | sell | $1.57 | $0.9102 | 31.3 | 18.14 | 1.72 | 0xac...ae4f | |
| 08/20/2026 | 6:40:31 AM | sell | $0.7455 | $0.9103 | 14.86 | 18.14 | 0.819 | 0x7e...4616 | |
| 08/20/2026 | 6:39:33 AM | sell | $0.01414 | $0.9103 | 0.282 | 18.14 | 0.01554 | 0xbb...0a03 | |
| 08/20/2026 | 6:39:09 AM | sell | $0.1962 | $0.9103 | 3.91 | 18.14 | 0.2155 | 0xb2...981f | |
| 08/20/2026 | 6:29:13 AM | sell | $3.14 | $0.9051 | 63.04 | 18.14 | 3.47 | 0x99...6127 | |
| 08/20/2026 | 6:28:43 AM | sell | $1.1 | $0.9051 | 22.06 | 18.14 | 1.21 | 0x7e...1002 | |
| 08/20/2026 | 6:27:21 AM | sell | $6.73 | $0.9052 | 135.1 | 18.14 | 7.44 | 0xad...e385 | |
| 08/20/2026 | 6:27:13 AM | sell | $0.3904 | $0.9053 | 7.82 | 18.14 | 0.4312 | 0xfe...6f9a | |
| 08/20/2026 | 6:26:55 AM | sell | $7.7 | $0.9053 | 154.37 | 18.14 | 8.5 | 0xb1...d2f3 | |
| 08/20/2026 | 6:24:37 AM | sell | $16.91 | $0.911 | 336.99 | 18.15 | 18.56 | 0x32...7513 | |
| 08/20/2026 | 6:24:09 AM | sell | $0.06542 | $0.9111 | 1.3 | 18.15 | 0.0718 | 0xc6...2fb5 | |
| 08/20/2026 | 6:23:13 AM | sell | $0.9936 | $0.9111 | 19.8 | 18.15 | 1.09 | 0xe0...0017 | |
| 08/20/2026 | 6:22:13 AM | sell | $1.03 | $0.9057 | 20.7 | 18.15 | 1.14 | 0xf3...3050 | |
| 08/20/2026 | 6:21:27 AM | sell | $8.06 | $0.9058 | 161.63 | 18.15 | 8.9 | 0xaa...50bc | |
| 08/20/2026 | 6:21:07 AM | sell | $1.1 | $0.9058 | 22.04 | 18.15 | 1.21 | 0x65...426a | |
| 08/20/2026 | 6:20:33 AM | sell | $1.1 | $0.9059 | 22.04 | 18.15 | 1.21 | 0xf1...fd34 | |
| 08/20/2026 | 6:20:33 AM | sell | $3.04 | $0.9059 | 61.09 | 18.15 | 3.36 | 0x8d...9fab | |
| 08/20/2026 | 6:19:35 AM | sell | $1.55 | $0.9059 | 31.26 | 18.15 | 1.72 | 0xd4...7c75 | |
| 08/20/2026 | 6:18:57 AM | sell | $14.28 | $0.91 | 285.09 | 18.16 | 15.69 | 0x3b...0ec6 |