- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,358.34
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 5, 2026, the current price of AXS token on DEX Katana is $0.8636. AXS price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,512.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,557,178.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,367.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,367.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 113 in the last 24 hours, 25 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,512.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.35, captured at 8:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8636 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:10:07 PM | sell | $1.92 | $0.8636 | 38.72 | 17.35 | 2.23 | 0xdd...846f | |
| 08/05/2026 | 8:01:01 PM | sell | $0.03809 | $0.856 | 0.7722 | 17.35 | 0.04449 | 0x8d...45fb | |
| 08/05/2026 | 8:00:33 PM | sell | $1.77 | $0.8561 | 36.06 | 17.35 | 2.07 | 0x05...c8c3 | |
| 08/05/2026 | 8:00:17 PM | buy | $0.7714 | $0.8612 | 15.63 | 17.46 | 0.8957 | 0xf5...d385 | |
| 08/05/2026 | 7:59:47 PM | buy | $86.5 | $0.8635 | 1,746.47 | 17.43 | 100.16 | 0x3e...6654 | |
| 08/05/2026 | 7:59:47 PM | buy | $43.58 | $0.8644 | 880.03 | 17.45 | 50.42 | 0x2e...8766 | |
| 08/05/2026 | 7:58:43 PM | sell | $0.1912 | $0.8578 | 3.86 | 17.31 | 0.2229 | 0xae...bec3 | |
| 08/05/2026 | 7:58:15 PM | sell | $0.9875 | $0.8578 | 19.93 | 17.31 | 1.15 | 0x18...98f5 | |
| 08/05/2026 | 7:52:05 PM | sell | $0.1912 | $0.8576 | 3.86 | 17.31 | 0.2229 | 0x16...53bf | |
| 08/05/2026 | 7:48:45 PM | sell | $0.6665 | $0.8576 | 13.46 | 17.31 | 0.7771 | 0x0b...a2a1 | |
| 08/05/2026 | 7:46:35 PM | sell | $0.1912 | $0.8576 | 3.86 | 17.31 | 0.2229 | 0x3f...faee | |
| 08/05/2026 | 7:46:03 PM | sell | $0.3648 | $0.8576 | 7.36 | 17.31 | 0.4253 | 0x1b...91fe | |
| 08/05/2026 | 7:43:09 PM | sell | $0.8833 | $0.8576 | 17.83 | 17.32 | 1.02 | 0x7a...19d8 | |
| 08/05/2026 | 7:41:47 PM | buy | $43.48 | $0.8625 | 878.23 | 17.41 | 50.42 | 0x06...ff17 | |
| 08/05/2026 | 7:41:29 PM | sell | $0.7295 | $0.857 | 14.73 | 17.3 | 0.8512 | 0x63...aee2 | |
| 08/05/2026 | 7:41:11 PM | sell | $0.3647 | $0.857 | 7.36 | 17.3 | 0.4256 | 0x8d...fbc0 | |
| 08/05/2026 | 7:41:05 PM | sell | $0.7348 | $0.857 | 14.84 | 17.3 | 0.8574 | 0xdf...a9aa | |
| 08/05/2026 | 7:39:37 PM | sell | $50 | $0.8526 | 1,015.41 | 17.31 | 58.64 | 0x9a...9a4e | |
| 08/05/2026 | 7:37:53 PM | sell | $0.3627 | $0.853 | 7.36 | 17.32 | 0.4252 | 0x6b...bc4a | |
| 08/05/2026 | 7:37:31 PM | sell | $4.96 | $0.853 | 100.82 | 17.32 | 5.82 | 0x51...d76f |