- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,769.28
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of July 6, 2026, the current price of AXS token on DEX Katana is $0.995. AXS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,526.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,789,716.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $292,972.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $292,972.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 532 in the last 24 hours, 89 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,526.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.64, captured at 1:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.995 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:54:49 PM | sell | $0.2297 | $0.995 | 3.84 | 16.64 | 0.2309 | 0x75...132a | |
| 07/06/2026 | 1:54:23 PM | sell | $0.4002 | $0.995 | 6.69 | 16.64 | 0.4022 | 0xff...20de | |
| 07/06/2026 | 1:43:39 PM | sell | $4.88 | $0.9936 | 81.87 | 16.64 | 4.92 | 0x0f...03ae | |
| 07/06/2026 | 1:40:01 PM | buy | $0.604 | $0.9996 | 10.11 | 16.74 | 0.6042 | 0xf4...0a8f | |
| 07/06/2026 | 1:39:09 PM | sell | $0.1911 | $0.9936 | 3.2 | 16.64 | 0.1924 | 0x4e...d244 | |
| 07/06/2026 | 1:38:57 PM | sell | $0.3998 | $0.9936 | 6.69 | 16.64 | 0.4023 | 0x62...16bf | |
| 07/06/2026 | 1:38:53 PM | sell | $0.3998 | $0.9936 | 6.69 | 16.64 | 0.4023 | 0x2f...ab9c | |
| 07/06/2026 | 1:37:53 PM | sell | $0.1901 | $0.9877 | 3.2 | 16.64 | 0.1925 | 0x6a...354d | |
| 07/06/2026 | 1:37:35 PM | sell | $1.25 | $0.9877 | 21.06 | 16.64 | 1.26 | 0xce...59bb | |
| 07/06/2026 | 1:36:27 PM | sell | $0.1785 | $0.9936 | 2.99 | 16.64 | 0.1796 | 0xd1...165c | |
| 07/06/2026 | 1:30:17 PM | buy | $2.5 | $0.9939 | 42.14 | 16.74 | 2.51 | 0x9b...e1d9 | |
| 07/06/2026 | 1:29:37 PM | sell | $1.26 | $0.988 | 21.24 | 16.64 | 1.27 | 0x94...0448 | |
| 07/06/2026 | 1:27:31 PM | sell | $1.26 | $0.988 | 21.24 | 16.64 | 1.27 | 0x38...0b4a | |
| 07/06/2026 | 1:26:07 PM | sell | $2.43 | $0.9881 | 41.06 | 16.64 | 2.46 | 0x6b...f0da | |
| 07/06/2026 | 1:26:07 PM | sell | $2.1 | $0.9881 | 35.42 | 16.64 | 2.12 | 0x6b...f0da | |
| 07/06/2026 | 1:26:07 PM | sell | $0.8172 | $0.9881 | 13.76 | 16.64 | 0.827 | 0x6b...f0da | |
| 07/06/2026 | 1:25:03 PM | buy | $9.96 | $0.9939 | 167.9 | 16.74 | 10.02 | 0x04...c342 | |
| 07/06/2026 | 1:25:05 PM | buy | $9.96 | $0.994 | 167.9 | 16.74 | 10.02 | 0xfb...e397 | |
| 07/06/2026 | 1:20:55 PM | buy | $10.03 | $0.9998 | 167.91 | 16.73 | 10.03 | 0xdf...a368 | |
| 07/06/2026 | 1:20:51 PM | buy | $10.03 | $0.9996 | 167.91 | 16.73 | 10.03 | 0x69...5532 |