WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$1.17
Price
11.05 WRON
TVL
$424,851.05
MKT CAP
$110.8M
5m
-0.07%
1h
-0.26%
4h
-0.05%
24h
0.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
150K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
180,599.79
Pooled WRON:
$2M

AXS/WRON price stats on Ronin

As of May 20, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $150,076.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,778,796.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $424,851.06. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $424,851.06.

The total transactions of AXS/WRON is 2704 in the last 24 hours, 1009 of which are buy transactions, and 1695 are sales transactions.

AXS/WRON pool has a trading volume of $150,076.81 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 11.05, captured at 6:26 AM UTC.

The price of converting 1 AXS to USD is $1.17 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/20/20266:25:53 AMsell$0.5245$1.174.9411.050.44730xdc...da0f
05/20/20266:20:05 AMsell$2.42$1.1722.8211.052.060xb7...52e8
05/20/20266:18:31 AMsell$3.52$1.1733.1511.0530xee...657a
05/20/20266:17:53 AMsell$0.5311$1.17511.050.45250xdb...be4d
05/20/20266:17:37 AMbuy$41.33$1.18389.0311.1135
-
0xbc...00d3
05/20/20266:16:55 AMsell$0.1023$1.170.962611.040.087140x77...b411
05/20/20266:16:01 AMsell$0.05475$1.170.51511.040.046640x5a...5563
05/20/20266:16:03 AMbuy$41.34$1.18388.8811.11350x4e...7b63
05/20/20266:15:57 AMbuy$41.32$1.18388.7311.1350x7f...aded
05/20/20266:15:27 AMsell$0.7862$1.177.3911.030.66980x09...15ac
05/20/20266:14:51 AMsell$1.37$1.1712.9211.031.170x77...710d
05/20/20266:14:11 AMbuy$41.38$1.18388.5911.1350xe7...9d4d
05/20/20266:14:01 AMsell$1.33$1.1712.5611.031.130x82...415c
05/20/20266:13:57 AMsell$0.2741$1.172.5711.030.23320xbd...852f
05/20/20266:13:33 AMsell$0.482$1.174.5211.030.410x01...bf56
05/20/20266:13:01 AMsell$0.274$1.172.5711.030.23290x17...9b6f
05/20/20266:10:49 AMsell$0.2554$1.172.3911.030.2170xa3...0a8a
05/20/20266:10:17 AMbuy$41.48$1.18388.4511.09350x4c...445c
05/20/20266:10:11 AMbuy$41.48$1.18388.311.09350xfb...128e
05/20/20266:10:09 AMbuy$41.49$1.18388.1511.09350xb1...0bd1