- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 223,315.5
- Pooled WRON:
- $1.73M
AXS/WRON price stats on Ronin
As of January 13, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $56,489.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,583,164.98. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $470,383.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $470,383.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1347 in the last 24 hours, 398 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $56,489.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.76, captured at 1:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:08:32 PM | buy | $36.96 | $1.05 | 271.73 | 7.76 | 35 | 0xcf...fa01 | |
| 01/13/2026 | 1:07:56 PM | buy | $6.09 | $1.06 | 44.55 | 7.76 | 5.73 | 0xdb...3c9b | |
| 01/13/2026 | 1:07:50 PM | sell | $2.86 | $1.05 | 20.94 | 7.71 | 2.71 | 0xef...7358 | |
| 01/13/2026 | 1:07:47 PM | buy | $1.58 | $1.05 | 11.68 | 7.76 | 1.5 | 0xac...3d60 | |
| 01/13/2026 | 1:07:41 PM | sell | $167.15 | $1.05 | 1,228.59 | 7.72 | 159.02 | 0x00...99dc | |
| 01/13/2026 | 1:07:41 PM | sell | $19.98 | $1.05 | 146.91 | 7.73 | 19 | 0x3b...fa17 | |
| 01/13/2026 | 1:07:41 PM | sell | $73.5 | $1.05 | 540.27 | 7.71 | 70 | 0x9f...97d0 | |
| 01/13/2026 | 1:07:41 PM | sell | $128.4 | $1.05 | 943.77 | 7.73 | 121.98 | 0xc5...d3eb | |
| 01/13/2026 | 1:07:38 PM | sell | $73.81 | $1.05 | 542.52 | 7.75 | 70 | 0x3d...1621 | |
| 01/13/2026 | 1:07:38 PM | sell | $100.06 | $1.05 | 735.48 | 7.74 | 94.96 | 0x5b...b945 | |
| 01/13/2026 | 1:07:35 PM | sell | $60 | $1.05 | 441.02 | 7.75 | 56.87 | 0x27...7b24 | |
| 01/13/2026 | 1:07:35 PM | sell | $36.94 | $1.05 | 271.52 | 7.75 | 35 | 0x5d...d459 | |
| 01/13/2026 | 1:06:53 PM | buy | $218.54 | $1.06 | 1,606.35 | 7.79 | 205.97 | 0xde...3453 | |
| 01/13/2026 | 1:06:50 PM | sell | $73.8 | $1.05 | 542.47 | 7.74 | 70 | 0xde...ade9 | |
| 01/13/2026 | 1:06:50 PM | sell | $36.88 | $1.05 | 271.11 | 7.74 | 35 | 0x9e...0291 | |
| 01/13/2026 | 1:06:47 PM | sell | $36.9 | $1.05 | 271.22 | 7.74 | 35 | 0xfe...e671 | |
| 01/13/2026 | 1:06:47 PM | sell | $36.97 | $1.05 | 271.73 | 7.76 | 35 | 0x36...4365 | |
| 01/13/2026 | 1:06:47 PM | sell | $184.69 | $1.05 | 1,357.41 | 7.75 | 175 | 0x42...ffa9 | |
| 01/13/2026 | 1:06:47 PM | sell | $317.49 | $1.05 | 2,333.41 | 7.77 | 300 | 0xd8...4d03 | |
| 01/13/2026 | 1:06:47 PM | buy | $60.56 | $1.06 | 445.16 | 7.8 | 57.06 | 0xb4...b5be |