- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,371.48
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 4, 2026, the current price of AXS token on DEX Katana is $0.9254. AXS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $6,079.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,131,633.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $260,592.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $260,592.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 824 in the last 24 hours, 216 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,079.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.18, captured at 11:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9254 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:27:21 PM | sell | $1.52 | $0.9254 | 29.99 | 18.18 | 1.64 | 0x76...8ad7 | |
| 09/04/2026 | 11:24:57 PM | buy | $28.84 | $0.9305 | 566.75 | 18.28 | 31 | 0x26...1478 | |
| 09/04/2026 | 11:24:57 PM | buy | $17.1 | $0.9309 | 335.96 | 18.28 | 18.37 | 0x46...8da0 | |
| 09/04/2026 | 11:24:21 PM | buy | $45.91 | $0.93 | 902.08 | 18.27 | 49.37 | 0x3d...688c | |
| 09/04/2026 | 11:21:15 PM | buy | $8.19 | $0.9236 | 162 | 18.26 | 8.87 | 0xe2...5cfd | |
| 09/04/2026 | 11:21:15 PM | buy | $24.93 | $0.9233 | 493 | 18.25 | 27 | 0x86...f9af | |
| 09/04/2026 | 11:21:15 PM | buy | $12.46 | $0.9231 | 246.43 | 18.25 | 13.5 | 0x62...4483 | |
| 09/04/2026 | 11:19:45 PM | sell | $0.6854 | $0.9175 | 13.55 | 18.14 | 0.7471 | 0x9f...f800 | |
| 09/04/2026 | 11:05:55 PM | buy | $45.82 | $0.9282 | 900.82 | 18.24 | 49.37 | 0x60...216c | |
| 09/04/2026 | 11:01:15 PM | sell | $0.6193 | $0.9223 | 12.17 | 18.13 | 0.6715 | 0xd9...9630 | |
| 09/04/2026 | 11:00:57 PM | sell | $0.7265 | $0.9223 | 14.28 | 18.13 | 0.7876 | 0x81...48b2 | |
| 09/04/2026 | 10:56:07 PM | sell | $0.01383 | $0.9223 | 0.2719 | 18.13 | 0.015 | 0x1f...988f | |
| 09/04/2026 | 10:53:33 PM | sell | $1.97 | $0.9223 | 38.72 | 18.13 | 2.13 | 0x98...21b4 | |
| 09/04/2026 | 10:48:53 PM | sell | $0.0006067 | $0.9223 | 0.01192 | 18.13 | 0.0006578 | 0xef...a208 | |
| 09/04/2026 | 10:48:39 PM | buy | $0.00005087 | $0.9279 | 0.001 | 18.24 | 0.00005482 | 0x12...c630 | |
| 09/04/2026 | 10:48:19 PM | buy | $0.0005087 | $0.9279 | 0.01 | 18.24 | 0.0005482 | 0x96...f994 | |
| 09/04/2026 | 10:48:29 PM | buy | $0.00005087 | $0.9279 | 0.001 | 18.24 | 0.00005482 | 0xf8...f423 | |
| 09/04/2026 | 10:47:55 PM | sell | $0.0006067 | $0.9223 | 0.01192 | 18.13 | 0.0006578 | 0x72...9e9d | |
| 09/04/2026 | 10:47:33 PM | sell | $0.0005056 | $0.9223 | 0.00994 | 18.13 | 0.0005482 | 0x2f...91f5 | |
| 09/04/2026 | 10:47:41 PM | buy | $0.00005087 | $0.9279 | 0.001 | 18.24 | 0.00005482 | 0x39...f6bf |