- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,297.68
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 15, 2026, the current price of AXS token on DEX Katana is $0.6763. AXS price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $14,216.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $61,305,907.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $191,699.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $191,699.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 908 in the last 24 hours, 246 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,216.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.81, captured at 4:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.6763 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:34:13 AM | sell | $6.34 | $0.6763 | 167.18 | 17.81 | 9.38 | 0xb0...0b0c | |
| 11/15/2026 | 4:33:27 AM | sell | $4.18 | $0.6764 | 110.12 | 17.81 | 6.18 | 0x76...7102 | |
| 11/15/2026 | 4:33:19 AM | sell | $2.72 | $0.6764 | 71.85 | 17.81 | 4.03 | 0x2d...9bdc | |
| 11/15/2026 | 4:30:55 AM | sell | $2.97 | $0.6804 | 77.85 | 17.81 | 4.36 | 0x55...92f6 | |
| 11/15/2026 | 4:28:13 AM | sell | $0.2714 | $0.6783 | 7.13 | 17.82 | 0.4001 | 0x8f...0866 | |
| 11/15/2026 | 4:28:13 AM | sell | $0.5429 | $0.6783 | 14.26 | 17.82 | 0.8003 | 0x8f...0866 | |
| 11/15/2026 | 4:28:13 AM | sell | $0.2714 | $0.6783 | 7.13 | 17.82 | 0.4001 | 0x8f...0866 | |
| 11/15/2026 | 4:28:13 AM | sell | $0.2698 | $0.6783 | 7.08 | 17.82 | 0.3978 | 0x8f...0866 | |
| 11/15/2026 | 4:27:35 AM | sell | $0.5575 | $0.6781 | 14.65 | 17.82 | 0.822 | 0x5c...1eee | |
| 11/15/2026 | 4:26:41 AM | sell | $1.36 | $0.6781 | 35.89 | 17.82 | 2.01 | 0x4e...95f9 | |
| 11/15/2026 | 4:26:27 AM | sell | $3.13 | $0.6781 | 82.38 | 17.82 | 4.62 | 0x8b...5a57 | |
| 11/15/2026 | 4:26:19 AM | sell | $2.35 | $0.6782 | 61.79 | 17.82 | 3.46 | 0x55...d993 | |
| 11/15/2026 | 4:26:13 AM | sell | $6.01 | $0.6782 | 158.06 | 17.82 | 8.86 | 0xd9...eb5b | |
| 11/15/2026 | 4:24:37 AM | sell | $0.05085 | $0.6783 | 1.33 | 17.82 | 0.07496 | 0xd8...51bb | |
| 11/15/2026 | 4:24:37 AM | sell | $0.03408 | $0.6783 | 0.8956 | 17.82 | 0.05024 | 0xd8...51bb | |
| 11/15/2026 | 4:20:17 AM | buy | $43.82 | $0.6819 | 1,151.79 | 17.92 | 64.25 | 0x58...55be | |
| 11/15/2026 | 4:20:17 AM | buy | $33.67 | $0.6814 | 885.14 | 17.91 | 49.42 | 0x6c...bed6 | |
| 11/15/2026 | 4:19:45 AM | sell | $0.2696 | $0.6771 | 7.08 | 17.79 | 0.3982 | 0x6a...6230 | |
| 11/15/2026 | 4:19:17 AM | sell | $0.01703 | $0.6771 | 0.4478 | 17.79 | 0.02516 | 0x2b...679b | |
| 11/15/2026 | 4:19:17 AM | sell | $0.05111 | $0.6771 | 1.34 | 17.79 | 0.07548 | 0x2b...679b |