- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,018.38
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 19, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $7,322.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,821,547.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $291,852.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $291,852.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 725 in the last 24 hours, 133 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,322.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.1, captured at 3:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:35:33 AM | sell | $1.06 | $1.01 | 18.04 | 17.1 | 1.05 | 0x1b...134c | |
| 10/19/2026 | 3:35:33 AM | sell | $1.06 | $1.01 | 18.04 | 17.1 | 1.05 | 0x1b...134c | |
| 10/19/2026 | 3:35:09 AM | sell | $0.1869 | $1 | 3.18 | 17.1 | 0.1861 | 0x3e...7bae | |
| 10/19/2026 | 3:33:35 AM | sell | $2.01 | $1 | 34.32 | 17.1 | 2 | 0x34...6c54 | |
| 10/19/2026 | 3:32:57 AM | sell | $0.01245 | $1 | 0.2122 | 17.1 | 0.0124 | 0x6e...b4d6 | |
| 10/19/2026 | 3:32:55 AM | sell | $1.05 | $1 | 18.04 | 17.1 | 1.05 | 0xf6...640f | |
| 10/19/2026 | 3:32:19 AM | sell | $0.5472 | $1 | 9.32 | 17.1 | 0.5449 | 0x07...b486 | |
| 10/19/2026 | 3:31:27 AM | sell | $1 | $1 | 17.19 | 17.1 | 1 | 0xf1...dd4f | |
| 10/19/2026 | 3:31:27 AM | sell | $0.5456 | $1 | 9.29 | 17.1 | 0.5432 | 0xf4...3777 | |
| 10/19/2026 | 3:30:57 AM | sell | $0.02491 | $1 | 0.4244 | 17.1 | 0.02481 | 0x2d...62a7 | |
| 10/19/2026 | 3:29:09 AM | sell | $0.3364 | $1 | 5.73 | 17.1 | 0.335 | 0x21...995e | |
| 10/19/2026 | 3:23:21 AM | sell | $2.19 | $1.01 | 37.17 | 17.1 | 2.17 | 0x5a...961e | |
| 10/19/2026 | 3:22:53 AM | sell | $0.3386 | $1.01 | 5.73 | 17.1 | 0.335 | 0xa6...50e2 | |
| 10/19/2026 | 3:22:53 AM | sell | $0.3386 | $1.01 | 5.73 | 17.1 | 0.335 | 0xa6...50e2 | |
| 10/19/2026 | 3:22:53 AM | sell | $0.3386 | $1.01 | 5.73 | 17.1 | 0.3349 | 0xa6...50e2 | |
| 10/19/2026 | 3:21:45 AM | sell | $0.7076 | $1.01 | 11.97 | 17.1 | 0.7 | 0xe4...9fff | |
| 10/19/2026 | 3:19:09 AM | sell | $1.08 | $1 | 18.53 | 17.1 | 1.08 | 0xd4...afd3 | |
| 10/19/2026 | 3:18:09 AM | sell | $1.33 | $1 | 22.65 | 17.1 | 1.32 | 0xf4...ef45 | |
| 10/19/2026 | 3:17:17 AM | sell | $0.1245 | $1 | 2.12 | 17.1 | 0.1239 | 0xd5...3e87 | |
| 10/19/2026 | 3:17:15 AM | sell | $0.3365 | $1 | 5.73 | 17.1 | 0.3349 | 0xa8...fe13 |