- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,978.85
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 13, 2026, the current price of AXS token on DEX Katana is $0.9519. AXS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $7,751.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,477,612.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $273,021.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $273,021.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 682 in the last 24 hours, 114 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,751.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.52, captured at 2:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9519 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:41:45 PM | sell | $1.94 | $0.9519 | 35.75 | 17.52 | 2.04 | 0x7f...0d53 | |
| 09/13/2026 | 2:39:35 PM | sell | $0.3826 | $0.9531 | 7.03 | 17.52 | 0.4015 | 0xa6...cf69 | |
| 09/13/2026 | 2:37:27 PM | sell | $0.8635 | $0.9547 | 15.84 | 17.52 | 0.9044 | 0x9c...7bd3 | |
| 09/13/2026 | 2:37:15 PM | buy | $503.16 | $0.9601 | 9,203.8 | 17.56 | 524.06 | 0x4e...365f | |
| 09/13/2026 | 2:37:13 PM | buy | $50.3 | $0.9562 | 920.2 | 17.49 | 52.6 | 0x27...884e | |
| 09/13/2026 | 2:37:07 PM | sell | $19 | $0.9503 | 347.66 | 17.38 | 20 | 0x02...6f5b | |
| 09/13/2026 | 2:37:01 PM | buy | $2.49 | $0.955 | 45.7 | 17.49 | 2.61 | 0xc7...7512 | |
| 09/13/2026 | 2:36:57 PM | sell | $248.41 | $0.951 | 4,549.3 | 17.41 | 261.2 | 0xea...eba2 | |
| 09/13/2026 | 2:36:47 PM | sell | $172.46 | $0.9527 | 3,162.39 | 17.47 | 181.01 | 0x3f...0b0c | |
| 09/13/2026 | 2:36:31 PM | buy | $0.02242 | $0.9537 | 0.4137 | 17.59 | 0.02351 | 0x8f...a328 | |
| 09/13/2026 | 2:36:21 PM | sell | $9.95 | $0.9491 | 183.63 | 17.51 | 10.48 | 0xa3...07f7 | |
| 09/13/2026 | 2:36:29 PM | sell | $70.47 | $0.9485 | 1,300.28 | 17.5 | 74.29 | 0x0c...add0 | |
| 09/13/2026 | 2:35:53 PM | sell | $129.66 | $0.9508 | 2,390.62 | 17.52 | 136.37 | 0x19...3caa | |
| 09/13/2026 | 2:35:37 PM | sell | $143.53 | $0.9546 | 2,640.87 | 17.56 | 150.34 | 0x2e...c71d | |
| 09/13/2026 | 2:35:31 PM | sell | $47.24 | $0.9559 | 869.27 | 17.58 | 49.42 | 0x4a...8e32 | |
| 09/13/2026 | 2:35:21 PM | sell | $12.74 | $0.9484 | 236.73 | 17.62 | 13.43 | 0xcd...4cac | |
| 09/13/2026 | 2:35:29 PM | sell | $46.82 | $0.9473 | 869.87 | 17.6 | 49.42 | 0x4d...18e5 | |
| 09/13/2026 | 2:35:27 PM | sell | $46.85 | $0.948 | 870.47 | 17.61 | 49.42 | 0xee...cdd4 | |
| 09/13/2026 | 2:35:11 PM | sell | $46.89 | $0.9488 | 871.23 | 17.62 | 49.42 | 0x6d...2f25 | |
| 09/13/2026 | 2:34:49 PM | sell | $0.8895 | $0.949 | 16.52 | 17.63 | 0.9372 | 0x56...6613 |