- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 241,448.45
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of December 29, 2025, the current price of AXS token on DEX Katana is $0.8595. AXS price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $8,064.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,311,233.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $416,344.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $416,344.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 961 in the last 24 hours, 133 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,064.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.66, captured at 11:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8595 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:07:52 AM | sell | $0.01244 | $0.8595 | 0.09644 | 6.66 | 0.01447 | 0x91...f658 | |
| 12/29/2025 | 11:06:46 AM | sell | $0.02489 | $0.8595 | 0.1928 | 6.66 | 0.02895 | 0x5e...765e | |
| 12/29/2025 | 11:05:19 AM | sell | $0.1296 | $0.8595 | 1 | 6.66 | 0.1508 | 0x57...45be | |
| 12/29/2025 | 11:02:10 AM | sell | $0.1855 | $0.8543 | 1.44 | 6.66 | 0.2171 | 0x37...3ef4 | |
| 12/29/2025 | 10:59:34 AM | sell | $0.03718 | $0.8543 | 0.2899 | 6.66 | 0.04352 | 0x87...0a18 | |
| 12/29/2025 | 10:53:04 AM | sell | $42.98 | $0.8596 | 333.14 | 6.66 | 50 | 0x73...61b5 | |
| 12/29/2025 | 10:42:15 AM | sell | $0.8542 | $0.8542 | 6.66 | 6.66 | 1 | 0x7c...d22b | |
| 12/29/2025 | 10:37:12 AM | sell | $0.1477 | $0.8543 | 1.15 | 6.66 | 0.1729 | 0x32...09b1 | |
| 12/29/2025 | 10:36:36 AM | sell | $0.1928 | $0.8594 | 1.49 | 6.66 | 0.2243 | 0x0b...f882 | |
| 12/29/2025 | 10:34:36 AM | buy | $149.95 | $0.8639 | 1,162.79 | 6.69 | 173.55 | 0xa4...04c9 | |
| 12/29/2025 | 10:34:36 AM | buy | $30.21 | $0.8632 | 234.28 | 6.69 | 35 | 0x5d...4c1b | |
| 12/29/2025 | 10:33:12 AM | sell | $0.4589 | $0.8579 | 3.55 | 6.65 | 0.5349 | 0xa2...6a9c | |
| 12/29/2025 | 10:31:15 AM | sell | $2.09 | $0.8579 | 16.22 | 6.65 | 2.43 | 0x30...d81b | |
| 12/29/2025 | 10:30:36 AM | sell | $0.03856 | $0.8579 | 0.299 | 6.65 | 0.04494 | 0x0e...2b22 | |
| 12/29/2025 | 10:27:00 AM | sell | $0.01277 | $0.8528 | 0.09965 | 6.65 | 0.01497 | 0x08...338b | |
| 12/29/2025 | 10:23:54 AM | buy | $60.01 | $0.8633 | 465.11 | 6.69 | 69.51 | 0x23...0a18 | |
| 12/29/2025 | 10:23:24 AM | buy | $59.96 | $0.8628 | 464.75 | 6.68 | 69.49 | 0x26...1b68 | |
| 12/29/2025 | 10:23:21 AM | buy | $1.92 | $0.8626 | 14.92 | 6.68 | 2.23 | 0xa2...83dc | |
| 12/29/2025 | 10:22:06 AM | buy | $29.82 | $0.8573 | 232.55 | 6.68 | 34.79 | 0x32...5445 | |
| 12/29/2025 | 10:18:18 AM | sell | $0.03832 | $0.852 | 0.2988 | 6.64 | 0.04498 | 0x50...d1a7 |