- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,076.98
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 2, 2026, the current price of AXS token on DEX Katana is $0.9296. AXS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $12,177.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,510,184.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $261,233.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $261,233.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1632 in the last 24 hours, 643 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,177.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.25, captured at 7:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9296 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:28:53 AM | sell | $0.1743 | $0.9296 | 3.42 | 18.25 | 0.1875 | 0x23...0976 | |
| 09/02/2026 | 7:28:55 AM | sell | $0.02131 | $0.9296 | 0.4185 | 18.25 | 0.02292 | 0xb9...52e4 | |
| 09/02/2026 | 7:28:25 AM | sell | $1.5 | $0.9296 | 29.48 | 18.25 | 1.61 | 0x3e...b3b0 | |
| 09/02/2026 | 7:28:07 AM | sell | $0.0005062 | $0.9296 | 0.00994 | 18.25 | 0.0005445 | 0xf3...9198 | |
| 09/02/2026 | 7:28:01 AM | buy | $0.0005092 | $0.9352 | 0.01 | 18.36 | 0.0005445 | 0x1e...22e7 | |
| 09/02/2026 | 7:27:53 AM | sell | $0.03486 | $0.9296 | 0.6845 | 18.25 | 0.03749 | 0x03...70e6 | |
| 09/02/2026 | 7:27:47 AM | sell | $0.8233 | $0.9296 | 16.16 | 18.25 | 0.8855 | 0xf6...4365 | |
| 09/02/2026 | 7:27:31 AM | sell | $0.7748 | $0.9297 | 15.21 | 18.25 | 0.8334 | 0xc1...8e30 | |
| 09/02/2026 | 7:27:11 AM | sell | $0.3803 | $0.9297 | 7.46 | 18.25 | 0.4091 | 0x10...91c2 | |
| 09/02/2026 | 7:26:37 AM | sell | $0.0005094 | $0.9357 | 0.00994 | 18.25 | 0.0005444 | 0x42...717f | |
| 09/02/2026 | 7:26:31 AM | buy | $0.0005125 | $0.9413 | 0.01 | 18.36 | 0.0005444 | 0x65...e9b5 | |
| 09/02/2026 | 7:26:05 AM | buy | $18.83 | $0.9408 | 367.47 | 18.35 | 20.02 | 0xf8...c567 | |
| 09/02/2026 | 7:26:03 AM | sell | $0.01491 | $0.935 | 0.2909 | 18.24 | 0.01594 | 0x6c...ba74 | |
| 09/02/2026 | 7:26:07 AM | sell | $0.3268 | $0.9357 | 6.37 | 18.25 | 0.3493 | 0xbe...29e7 | |
| 09/02/2026 | 7:26:05 AM | buy | $27.86 | $0.9411 | 543.69 | 18.36 | 29.61 | 0x9d...de91 | |
| 09/02/2026 | 7:26:01 AM | buy | $46.66 | $0.9403 | 910.52 | 18.34 | 49.63 | 0x4d...791c | |
| 09/02/2026 | 7:24:59 AM | buy | $0.0005125 | $0.94 | 0.01 | 18.34 | 0.0005452 | 0x26...2fc7 | |
| 09/02/2026 | 7:25:07 AM | sell | $0.0005094 | $0.9343 | 0.009939 | 18.22 | 0.0005452 | 0xa0...502d | |
| 09/02/2026 | 7:24:59 AM | sell | $1.45 | $0.9344 | 28.48 | 18.23 | 1.56 | 0xc5...8a97 | |
| 09/02/2026 | 7:23:23 AM | sell | $0.1169 | $0.9344 | 2.28 | 18.23 | 0.1251 | 0x93...e0bf |