- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,843.97
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 6, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $22,480.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,437,692.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $391,253.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $391,253.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1742 in the last 24 hours, 169 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,480.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.7, captured at 10:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:08:38 PM | sell | $0.2359 | $1.14 | 2.61 | 12.7 | 0.2054 | 0x13...5448 | |
| 03/06/2026 | 10:04:38 PM | sell | $0.8516 | $1.15 | 9.39 | 12.7 | 0.7392 | 0x16...fe67 | |
| 03/06/2026 | 10:04:14 PM | sell | $0.03156 | $1.15 | 0.3481 | 12.7 | 0.02739 | 0xdd...27f4 | |
| 03/06/2026 | 10:02:29 PM | sell | $2.73 | $1.15 | 30.12 | 12.7 | 2.37 | 0xfc...86f8 | |
| 03/06/2026 | 9:55:35 PM | buy | $3.36 | $1.15 | 37.11 | 12.78 | 2.9 | 0x2d...3a0f | |
| 03/06/2026 | 9:53:44 PM | sell | $12.09 | $1.15 | 133.53 | 12.7 | 10.5 | 0x92...aee0 | |
| 03/06/2026 | 9:53:26 PM | buy | $0.1243 | $1.15 | 1.37 | 12.78 | 0.1074 | 0x61...8698 | |
| 03/06/2026 | 9:53:20 PM | sell | $2.35 | $1.15 | 26.04 | 12.7 | 2.04 | 0x53...eee5 | |
| 03/06/2026 | 9:53:17 PM | buy | $4.9 | $1.15 | 54.2 | 12.78 | 4.23 | 0x4a...24a1 | |
| 03/06/2026 | 9:51:35 PM | sell | $0.4263 | $1.15 | 4.7 | 12.7 | 0.3701 | 0xc6...b9f7 | |
| 03/06/2026 | 9:50:38 PM | sell | $0.1734 | $1.15 | 1.91 | 12.7 | 0.1505 | 0xbc...08c8 | |
| 03/06/2026 | 9:50:38 PM | sell | $0.06299 | $1.15 | 0.6951 | 12.7 | 0.05469 | 0xbc...08c8 | |
| 03/06/2026 | 9:50:32 PM | buy | $0.5174 | $1.15 | 5.71 | 12.78 | 0.4467 | 0xc9...e3a7 | |
| 03/06/2026 | 9:50:11 PM | sell | $0.5453 | $1.15 | 6.01 | 12.7 | 0.4736 | 0xc4...52ee | |
| 03/06/2026 | 9:50:05 PM | sell | $0.1409 | $1.15 | 1.55 | 12.7 | 0.1224 | 0x0d...8918 | |
| 03/06/2026 | 9:50:05 PM | sell | $0.09447 | $1.15 | 1.04 | 12.7 | 0.08204 | 0x0d...8918 | |
| 03/06/2026 | 9:48:59 PM | sell | $0.2353 | $1.15 | 2.59 | 12.7 | 0.204 | 0xfa...d92c | |
| 03/06/2026 | 9:47:50 PM | sell | $149.34 | $1.14 | 1,654.7 | 12.71 | 130.09 | 0xa0...9e86 | |
| 03/06/2026 | 9:47:47 PM | sell | $120.7 | $1.14 | 1,337.36 | 12.73 | 105 | 0xc7...59cd | |
| 03/06/2026 | 9:46:20 PM | sell | $0.1571 | $1.15 | 1.72 | 12.74 | 0.1356 | 0x6a...a377 |