- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,889.31
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 26, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $57,287.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,653,758.26. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $456,218.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $456,218.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2645 in the last 24 hours, 351 of which are buy transactions, and 2294 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $57,287.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.02, captured at 12:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:06:59 PM | sell | $0.04957 | $1.35 | 0.4766 | 13.02 | 0.0366 | 0xb7...1b4e | |
| 02/26/2026 | 12:06:50 PM | sell | $13.23 | $1.36 | 126.5 | 13.02 | 9.71 | 0x3c...31ba | |
| 02/26/2026 | 12:06:35 PM | sell | $0.6046 | $1.36 | 5.77 | 13.02 | 0.4436 | 0xe7...4b40 | |
| 02/26/2026 | 12:06:11 PM | sell | $2.28 | $1.36 | 21.77 | 13.02 | 1.67 | 0x69...6f4f | |
| 02/26/2026 | 12:05:53 PM | sell | $0.08318 | $1.36 | 0.7944 | 13.02 | 0.06099 | 0xf2...6aa4 | |
| 02/26/2026 | 12:05:35 PM | buy | $60.06 | $1.37 | 573.61 | 13.1 | 43.78 | 0x42...fda4 | |
| 02/26/2026 | 12:05:35 PM | buy | $47.98 | $1.37 | 458.3 | 13.09 | 35 | 0x79...beed | |
| 02/26/2026 | 12:05:05 PM | buy | $59.69 | $1.36 | 573.61 | 13.08 | 43.82 | 0x23...e131 | |
| 02/26/2026 | 12:04:32 PM | sell | $0.04963 | $1.35 | 0.4766 | 13 | 0.03664 | 0xf3...9f6d | |
| 02/26/2026 | 12:04:26 PM | sell | $0.6674 | $1.35 | 6.41 | 13 | 0.4928 | 0xa5...a5dc | |
| 02/26/2026 | 12:03:56 PM | sell | $0.6018 | $1.35 | 5.77 | 13 | 0.4443 | 0x9d...457a | |
| 02/26/2026 | 12:03:38 PM | sell | $1.22 | $1.36 | 11.64 | 13 | 0.8952 | 0xf4...2c80 | |
| 02/26/2026 | 12:03:20 PM | sell | $0.61 | $1.36 | 5.82 | 13 | 0.4476 | 0x83...80d0 | |
| 02/26/2026 | 12:02:20 PM | sell | $1.08 | $1.35 | 10.42 | 13 | 0.8012 | 0xd8...da85 | |
| 02/26/2026 | 12:02:20 PM | sell | $0.5012 | $1.35 | 4.81 | 13 | 0.37 | 0xd8...da85 | |
| 02/26/2026 | 12:02:20 PM | sell | $0.3752 | $1.35 | 3.6 | 13 | 0.277 | 0xd8...da85 | |
| 02/26/2026 | 12:02:08 PM | sell | $0.7846 | $1.35 | 7.53 | 13 | 0.5793 | 0x41...d7ad | |
| 02/26/2026 | 12:01:35 PM | sell | $16.35 | $1.35 | 157.06 | 13 | 12.07 | 0xd9...99f4 | |
| 02/26/2026 | 12:00:56 PM | sell | $0.08321 | $1.36 | 0.7946 | 13 | 0.06108 | 0x2f...bf17 | |
| 02/26/2026 | 11:59:41 AM | sell | $17.31 | $1.36 | 165.28 | 13 | 12.7 | 0xb5...73d1 |