- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,397.41
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 8, 2026, the current price of AXS token on DEX Katana is $1.29. AXS price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $39,705.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,339,464.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $430,526.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $430,526.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2013 in the last 24 hours, 255 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $39,705.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.35, captured at 12:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:31:35 PM | sell | $0.1374 | $1.29 | 1.41 | 13.35 | 0.1059 | 0x88...f3a6 | |
| 02/08/2026 | 12:31:05 PM | sell | $0.7483 | $1.29 | 7.7 | 13.35 | 0.5767 | 0xfe...392d | |
| 02/08/2026 | 12:30:50 PM | sell | $2 | $1.29 | 20.64 | 13.35 | 1.54 | 0x38...bae5 | |
| 02/08/2026 | 12:29:47 PM | sell | $0.6157 | $1.29 | 6.33 | 13.35 | 0.4745 | 0xf8...be61 | |
| 02/08/2026 | 12:29:14 PM | sell | $0.02748 | $1.29 | 0.2828 | 13.35 | 0.02118 | 0x4b...0b41 | |
| 02/08/2026 | 12:29:11 PM | sell | $0.5986 | $1.29 | 6.16 | 13.35 | 0.4613 | 0x75...6749 | |
| 02/08/2026 | 12:28:56 PM | sell | $0.8017 | $1.29 | 8.25 | 13.35 | 0.6178 | 0x33...6cee | |
| 02/08/2026 | 12:28:23 PM | sell | $0.5772 | $1.29 | 5.94 | 13.35 | 0.4448 | 0x86...3502 | |
| 02/08/2026 | 12:28:20 PM | sell | $0.2052 | $1.29 | 2.11 | 13.35 | 0.1581 | 0xd2...2bc4 | |
| 02/08/2026 | 12:28:02 PM | sell | $0.02748 | $1.29 | 0.2828 | 13.35 | 0.02118 | 0xfa...05fe | |
| 02/08/2026 | 12:27:41 PM | sell | $0.5914 | $1.29 | 6.08 | 13.35 | 0.4557 | 0xca...859e | |
| 02/08/2026 | 12:27:02 PM | sell | $2.69 | $1.29 | 27.7 | 13.35 | 2.07 | 0x72...d59b | |
| 02/08/2026 | 12:27:02 PM | sell | $5.38 | $1.29 | 55.44 | 13.35 | 4.15 | 0x72...d59b | |
| 02/08/2026 | 12:27:02 PM | sell | $2.67 | $1.29 | 27.5 | 13.35 | 2.05 | 0x72...d59b | |
| 02/08/2026 | 12:27:02 PM | sell | $2.56 | $1.29 | 26.4 | 13.35 | 1.97 | 0x72...d59b | |
| 02/08/2026 | 12:27:02 PM | sell | $4.4 | $1.29 | 45.32 | 13.35 | 3.39 | 0x72...d59b | |
| 02/08/2026 | 12:27:02 PM | sell | $0.5915 | $1.29 | 6.08 | 13.35 | 0.4558 | 0xd1...b407 | |
| 02/08/2026 | 12:26:53 PM | sell | $0.00915 | $1.29 | 0.09416 | 13.35 | 0.00705 | 0xc8...e851 | |
| 02/08/2026 | 12:26:53 PM | sell | $0.01832 | $1.29 | 0.1885 | 13.35 | 0.01411 | 0xc8...e851 | |
| 02/08/2026 | 12:26:53 PM | sell | $0.1282 | $1.29 | 1.31 | 13.35 | 0.09882 | 0x0a...3763 |