- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,538.6
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 31, 2026, the current price of AXS token on DEX Katana is $0.8569. AXS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $4,342.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,665,442.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,453.42. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,453.42.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 750 in the last 24 hours, 109 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,342.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.02, captured at 9:13 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8569 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:09:13 PM | sell | $1.26 | $0.8569 | 25.23 | 17.02 | 1.48 | 0x95...5a0a | |
| 10/31/2026 | 9:05:01 PM | sell | $1.58 | $0.8553 | 31.53 | 17.02 | 1.85 | 0xf8...faba | |
| 10/31/2026 | 9:03:33 PM | sell | $0.2195 | $0.8555 | 4.36 | 17.02 | 0.2566 | 0x46...86e8 | |
| 10/31/2026 | 9:03:33 PM | sell | $1.35 | $0.8555 | 26.98 | 17.02 | 1.58 | 0x46...86e8 | |
| 10/31/2026 | 9:03:33 PM | sell | $0.2562 | $0.8555 | 5.09 | 17.02 | 0.2994 | 0x46...86e8 | |
| 10/31/2026 | 9:01:57 PM | sell | $0.6743 | $0.8555 | 13.42 | 17.02 | 0.7881 | 0x74...b4bd | |
| 10/31/2026 | 8:57:31 PM | sell | $1.63 | $0.8556 | 32.61 | 17.02 | 1.91 | 0x9a...642d | |
| 10/31/2026 | 8:55:13 PM | sell | $0.04104 | $0.8556 | 0.8169 | 17.02 | 0.04797 | 0xe5...647d | |
| 10/31/2026 | 8:50:55 PM | sell | $0.6161 | $0.8555 | 12.26 | 17.02 | 0.7201 | 0x4e...e03a | |
| 10/31/2026 | 8:30:01 PM | sell | $0.6566 | $0.856 | 13.06 | 17.02 | 0.767 | 0xf3...e5cc | |
| 10/31/2026 | 8:15:33 PM | sell | $0.08262 | $0.8609 | 1.63 | 17.02 | 0.09597 | 0x89...f2bf | |
| 10/31/2026 | 8:15:33 PM | sell | $0.1239 | $0.8609 | 2.45 | 17.02 | 0.1439 | 0x89...f2bf | |
| 10/31/2026 | 8:15:11 PM | sell | $0.9044 | $0.8609 | 17.89 | 17.03 | 1.05 | 0x3f...1b0e | |
| 10/31/2026 | 8:14:31 PM | sell | $0.3185 | $0.8609 | 6.3 | 17.03 | 0.37 | 0x0a...d6a1 | |
| 10/31/2026 | 8:11:43 PM | sell | $3.34 | $0.8568 | 66.48 | 17.03 | 3.9 | 0xe1...eda6 | |
| 10/31/2026 | 8:03:37 PM | sell | $0.8742 | $0.8621 | 17.27 | 17.03 | 1.01 | 0xb0...f9e5 | |
| 10/31/2026 | 7:52:01 PM | sell | $0.452 | $0.8641 | 8.91 | 17.03 | 0.5231 | 0x0b...dc76 | |
| 10/31/2026 | 7:51:29 PM | sell | $0.2064 | $0.8641 | 4.06 | 17.03 | 0.2389 | 0xde...b78d | |
| 10/31/2026 | 7:48:27 PM | sell | $2.58 | $0.8596 | 51.23 | 17.03 | 3 | 0x8a...8fc6 | |
| 10/31/2026 | 7:45:31 PM | sell | $2.73 | $0.8603 | 54.21 | 17.03 | 3.18 | 0x0d...b173 |