- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,763.55
- Pooled WRON:
- $1.97M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.67. AXS price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $364,999.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $155,481,256.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $609,400.07. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $609,400.07.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4178 in the last 24 hours, 1557 of which are buy transactions, and 2621 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $364,999.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.85, captured at 8:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.67 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:34:00 PM | sell | $210.38 | $1.67 | 1,361.39 | 10.85 | 125.44 | 0xba...8906 | |
| 01/19/2026 | 8:33:54 PM | sell | $210.46 | $1.67 | 1,362.46 | 10.86 | 125.37 | 0xbd...6ae8 | |
| 01/19/2026 | 8:33:45 PM | sell | $3.23 | $1.67 | 20.96 | 10.87 | 1.92 | 0x01...b4bb | |
| 01/19/2026 | 8:32:57 PM | buy | $50.64 | $1.68 | 327.86 | 10.93 | 29.97 | 0x5c...b456 | |
| 01/19/2026 | 8:32:09 PM | sell | $58.78 | $1.67 | 380.57 | 10.87 | 35 | 0xad...99d2 | |
| 01/19/2026 | 8:32:06 PM | sell | $100.21 | $1.68 | 648.73 | 10.87 | 59.63 | 0x0a...dd90 | |
| 01/19/2026 | 8:31:39 PM | sell | $99.67 | $1.67 | 649.15 | 10.88 | 59.63 | 0x32...9918 | |
| 01/19/2026 | 8:31:09 PM | sell | $58.88 | $1.68 | 381.22 | 10.89 | 35 | 0x70...5aa8 | |
| 01/19/2026 | 8:31:09 PM | sell | $252.64 | $1.68 | 1,635.48 | 10.9 | 150 | 0x43...50b4 | |
| 01/19/2026 | 8:30:48 PM | sell | $60.07 | $1.68 | 388.87 | 10.91 | 35.62 | 0x98...2043 | |
| 01/19/2026 | 8:30:39 PM | sell | $0.03595 | $1.68 | 0.2327 | 10.91 | 0.02132 | 0xc5...37ce | |
| 01/19/2026 | 8:26:18 PM | sell | $0.68 | $1.68 | 4.4 | 10.91 | 0.4032 | 0x46...9c31 | |
| 01/19/2026 | 8:24:57 PM | sell | $0.03595 | $1.68 | 0.2327 | 10.91 | 0.02132 | 0x40...05fd | |
| 01/19/2026 | 8:20:48 PM | buy | $99.9 | $1.68 | 650.61 | 10.97 | 59.26 | 0x51...39f8 | |
| 01/19/2026 | 8:20:27 PM | buy | $59.94 | $1.68 | 390.37 | 10.97 | 35.57 | 0x1c...4ddd | |
| 01/19/2026 | 8:20:09 PM | buy | $100.5 | $1.69 | 650.61 | 10.96 | 59.32 | 0x7e...a5b6 | |
| 01/19/2026 | 8:19:15 PM | buy | $100.5 | $1.69 | 650.61 | 10.96 | 59.36 | 0x97...fd44 | |
| 01/19/2026 | 8:18:27 PM | sell | $0.01253 | $1.67 | 0.0816 | 10.89 | 0.007493 | 0xc5...d372 | |
| 01/19/2026 | 8:18:21 PM | sell | $0.4302 | $1.67 | 2.8 | 10.89 | 0.2572 | 0x41...8d1b | |
| 01/19/2026 | 8:18:06 PM | buy | $99.93 | $1.68 | 650.61 | 10.95 | 59.4 | 0x50...3692 |