- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,797.01
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 6, 2026, the current price of AXS token on DEX Katana is $0.8803. AXS price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $16,723.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,059,741.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $252,189.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $252,189.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1222 in the last 24 hours, 295 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,723.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.49, captured at 8:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8803 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:49:51 PM | sell | $1.26 | $0.8803 | 25.11 | 17.49 | 1.43 | 0xb3...598f | |
| 08/06/2026 | 8:49:51 PM | sell | $0.8379 | $0.8804 | 16.65 | 17.49 | 0.9518 | 0xb3...598f | |
| 08/06/2026 | 8:49:51 PM | sell | $0.641 | $0.8804 | 12.74 | 17.49 | 0.7281 | 0xb3...598f | |
| 08/06/2026 | 8:49:51 PM | sell | $1.9 | $0.8804 | 37.76 | 17.49 | 2.15 | 0xb3...598f | |
| 08/06/2026 | 8:48:31 PM | buy | $91.89 | $0.8851 | 1,826.49 | 17.59 | 103.82 | 0x03...cef1 | |
| 08/06/2026 | 8:45:49 PM | buy | $2.81 | $0.8844 | 56 | 17.57 | 3.18 | 0xc3...de74 | |
| 08/06/2026 | 8:45:17 PM | buy | $9.95 | $0.8843 | 197.84 | 17.57 | 11.25 | 0xe9...dc9d | |
| 08/06/2026 | 8:43:43 PM | buy | $9.99 | $0.8876 | 197.96 | 17.57 | 11.26 | 0x06...3a05 | |
| 08/06/2026 | 8:43:39 PM | buy | $9.99 | $0.8873 | 197.98 | 17.57 | 11.26 | 0x49...956f | |
| 08/06/2026 | 8:43:37 PM | buy | $15.88 | $0.8824 | 316.31 | 17.56 | 18 | 0x74...6a32 | |
| 08/06/2026 | 8:43:27 PM | buy | $9.93 | $0.8822 | 197.84 | 17.56 | 11.26 | 0x07...53a5 | |
| 08/06/2026 | 8:41:55 PM | sell | $0.371 | $0.8768 | 7.38 | 17.45 | 0.4231 | 0x6c...3909 | |
| 08/06/2026 | 8:40:53 PM | sell | $1.29 | $0.8768 | 25.78 | 17.45 | 1.47 | 0xdb...57c6 | |
| 08/06/2026 | 8:38:53 PM | sell | $0.254 | $0.8768 | 5.05 | 17.45 | 0.2897 | 0x13...221e | |
| 08/06/2026 | 8:38:39 PM | buy | $11.97 | $0.8819 | 238.46 | 17.55 | 13.58 | 0x72...d514 | |
| 08/06/2026 | 8:38:37 PM | buy | $30.47 | $0.8816 | 606.74 | 17.55 | 34.56 | 0x24...068b | |
| 08/06/2026 | 8:38:39 PM | buy | $8.56 | $0.8821 | 170.52 | 17.56 | 9.71 | 0xf7...1438 | |
| 08/06/2026 | 8:37:25 PM | sell | $0.8762 | $0.8761 | 17.44 | 17.44 | 1 | 0x10...e264 | |
| 08/06/2026 | 8:36:59 PM | buy | $2.79 | $0.8814 | 55.62 | 17.54 | 3.16 | 0x49...79c4 | |
| 08/06/2026 | 8:35:39 PM | sell | $1.63 | $0.8761 | 32.61 | 17.44 | 1.86 | 0xde...2afd |