- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,886.06
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of August 29, 2026, the current price of AXS token on DEX Katana is $0.8909. AXS price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $13,387.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,030,343.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $260,955.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $260,955.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 671 in the last 24 hours, 192 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,387.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.69, captured at 1:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8909 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:13:55 PM | buy | $5.33 | $0.8909 | 100 | 16.69 | 5.99 | 0x12...ecd7 | |
| 08/29/2026 | 1:07:19 PM | buy | $3.81 | $0.8963 | 71 | 16.69 | 4.25 | 0x02...17f8 | |
| 08/29/2026 | 1:02:57 PM | sell | $0.192 | $0.8856 | 3.59 | 16.59 | 0.2168 | 0x47...1a20 | |
| 08/29/2026 | 1:02:51 PM | sell | $0.0768 | $0.8856 | 1.43 | 16.59 | 0.08672 | 0xe8...1148 | |
| 08/29/2026 | 1:02:41 PM | sell | $0.192 | $0.8856 | 3.59 | 16.59 | 0.2168 | 0xb1...cd08 | |
| 08/29/2026 | 1:02:29 PM | sell | $1.75 | $0.8856 | 32.83 | 16.59 | 1.97 | 0xd4...197a | |
| 08/29/2026 | 1:01:17 PM | sell | $0.9681 | $0.8856 | 18.13 | 16.59 | 1.09 | 0x16...45d3 | |
| 08/29/2026 | 12:58:09 PM | sell | $1.17 | $0.8888 | 21.98 | 16.59 | 1.32 | 0xc7...e739 | |
| 08/29/2026 | 12:58:09 PM | sell | $0.8659 | $0.8892 | 16.16 | 16.59 | 0.9738 | 0xc7...e739 | |
| 08/29/2026 | 12:58:09 PM | sell | $0.1776 | $0.8892 | 3.31 | 16.59 | 0.1997 | 0xc7...e739 | |
| 08/29/2026 | 12:58:09 PM | sell | $5.02 | $0.8888 | 93.72 | 16.59 | 5.64 | 0xc7...e739 | |
| 08/29/2026 | 12:58:09 PM | sell | $21.63 | $0.889 | 403.92 | 16.59 | 24.33 | 0xc7...e739 | |
| 08/29/2026 | 12:54:33 PM | sell | $0.03839 | $0.8892 | 0.7167 | 16.59 | 0.04317 | 0x13...dfb9 | |
| 08/29/2026 | 12:51:41 PM | sell | $122.34 | $0.89 | 2,283.84 | 16.61 | 137.45 | 0x8a...3d52 | |
| 08/29/2026 | 12:51:19 PM | buy | $2.78 | $0.8962 | 52 | 16.73 | 3.1 | 0x3e...5acd | |
| 08/29/2026 | 12:45:43 PM | sell | $0.3843 | $0.8908 | 7.17 | 16.62 | 0.4314 | 0x40...88cc | |
| 08/29/2026 | 12:45:21 PM | sell | $0.06239 | $0.8908 | 1.16 | 16.62 | 0.07003 | 0xd8...f410 | |
| 08/29/2026 | 12:39:43 PM | sell | $0.0005325 | $0.8908 | 0.00994 | 16.62 | 0.0005977 | 0x12...9974 | |
| 08/29/2026 | 12:39:31 PM | buy | $0.0005357 | $0.8962 | 0.01 | 16.72 | 0.0005977 | 0x23...a922 | |
| 08/29/2026 | 12:34:39 PM | sell | $0.02559 | $0.8908 | 0.4777 | 16.62 | 0.02872 | 0x6c...26b6 |