- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,387.57
- Pooled WRON:
- $2.11M
AXS/WRON price stats on Ronin
As of May 16, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $9,471.83. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,805,664.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $410,604.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $410,604.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1032 in the last 24 hours, 142 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,471.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.27, captured at 12:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:33:21 AM | sell | $0.52 | $1.19 | 5.34 | 12.27 | 0.4354 | 0x9e...2ee8 | |
| 05/16/2026 | 12:26:59 AM | sell | $1.6 | $1.19 | 16.52 | 12.27 | 1.34 | 0x34...0f0b | |
| 05/16/2026 | 12:26:11 AM | sell | $0.3185 | $1.19 | 3.27 | 12.27 | 0.2667 | 0x1d...8535 | |
| 05/16/2026 | 12:24:57 AM | sell | $0.4951 | $1.18 | 5.11 | 12.27 | 0.4171 | 0x63...44c0 | |
| 05/16/2026 | 12:21:27 AM | sell | $0.5092 | $1.19 | 5.23 | 12.27 | 0.4264 | 0xb3...7c18 | |
| 05/16/2026 | 12:19:45 AM | sell | $0.4954 | $1.19 | 5.09 | 12.27 | 0.4148 | 0x5b...c25d | |
| 05/16/2026 | 12:19:09 AM | sell | $0.3607 | $1.19 | 3.7 | 12.27 | 0.302 | 0x42...6b66 | |
| 05/16/2026 | 12:17:25 AM | sell | $2.06 | $1.18 | 21.37 | 12.27 | 1.74 | 0xfd...f52f | |
| 05/16/2026 | 12:15:49 AM | sell | $2.08 | $1.19 | 21.37 | 12.27 | 1.74 | 0x0a...8030 | |
| 05/16/2026 | 12:15:01 AM | sell | $0.5026 | $1.19 | 5.16 | 12.27 | 0.4208 | 0x00...76a1 | |
| 05/16/2026 | 12:14:49 AM | sell | $0.52 | $1.19 | 5.34 | 12.27 | 0.4354 | 0x59...fe9a | |
| 05/16/2026 | 12:14:35 AM | sell | $0.2123 | $1.19 | 2.18 | 12.27 | 0.1778 | 0xcf...c40e | |
| 05/16/2026 | 12:13:11 AM | sell | $16.36 | $1.19 | 168.11 | 12.27 | 13.69 | 0xe0...cfb4 | |
| 05/16/2026 | 12:12:03 AM | sell | $0.04222 | $1.18 | 0.4364 | 12.27 | 0.03555 | 0x02...0726 | |
| 05/16/2026 | 12:11:57 AM | sell | $0.5169 | $1.18 | 5.34 | 12.27 | 0.4353 | 0x30...c645 | |
| 05/16/2026 | 12:11:25 AM | sell | $0.5169 | $1.18 | 5.34 | 12.27 | 0.4353 | 0xc5...2e6c | |
| 05/16/2026 | 12:08:09 AM | sell | $0.3166 | $1.18 | 3.27 | 12.27 | 0.2666 | 0x96...de77 | |
| 05/16/2026 | 12:07:51 AM | buy | $41.8 | $1.19 | 432.17 | 12.34 | 35 | 0x10...9056 | |
| 05/16/2026 | 12:07:49 AM | buy | $41.78 | $1.19 | 432 | 12.34 | 35 | 0x0c...b1b2 | |
| 05/16/2026 | 12:07:43 AM | sell | $2.06 | $1.18 | 21.37 | 12.26 | 1.74 | 0xe3...fec7 |