- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,043.85
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of September 24, 2026, the current price of AXS token on DEX Katana is $1.07. AXS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $12,921.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $97,026,654.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $306,872.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $306,872.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 950 in the last 24 hours, 110 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,921.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.56, captured at 5:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:26:07 PM | sell | $0.3741 | $1.07 | 6.1 | 17.56 | 0.3473 | 0x28...4f03 | |
| 09/24/2026 | 5:25:45 PM | sell | $0.1616 | $1.07 | 2.63 | 17.56 | 0.15 | 0x03...9dbf | |
| 09/24/2026 | 5:25:49 PM | sell | $0.5926 | $1.07 | 9.66 | 17.56 | 0.5503 | 0x24...e43a | |
| 09/24/2026 | 5:25:13 PM | buy | $3.32 | $1.08 | 54.22 | 17.67 | 3.06 | 0x11...c892 | |
| 09/24/2026 | 5:24:39 PM | sell | $0.1615 | $1.07 | 2.63 | 17.56 | 0.15 | 0xee...b019 | |
| 09/24/2026 | 5:23:45 PM | sell | $0.8032 | $1.07 | 13.18 | 17.56 | 0.7504 | 0x59...9c39 | |
| 09/24/2026 | 5:22:57 PM | sell | $0.01368 | $1.07 | 0.2242 | 17.56 | 0.01276 | 0x5b...af63 | |
| 09/24/2026 | 5:22:29 PM | buy | $5.49 | $1.07 | 90 | 17.67 | 5.09 | 0x6b...9264 | |
| 09/24/2026 | 5:19:15 PM | buy | $9.99 | $1.08 | 162.58 | 17.66 | 9.2 | 0x5c...0e9b | |
| 09/24/2026 | 5:03:25 PM | sell | $0.9404 | $1.07 | 15.3 | 17.56 | 0.8716 | 0xcb...d369 | |
| 09/24/2026 | 5:02:03 PM | sell | $0.2064 | $1.07 | 3.35 | 17.56 | 0.1912 | 0xfe...52f9 | |
| 09/24/2026 | 5:01:37 PM | sell | $0.01876 | $1.07 | 0.3052 | 17.56 | 0.01738 | 0xf8...3767 | |
| 09/24/2026 | 5:01:21 PM | sell | $1.53 | $1.07 | 25.02 | 17.56 | 1.42 | 0x74...31e2 | |
| 09/24/2026 | 5:00:11 PM | sell | $53.13 | $1.07 | 864.36 | 17.56 | 49.2 | 0x15...7f1d | |
| 09/24/2026 | 5:00:09 PM | sell | $1.87 | $1.08 | 30.52 | 17.57 | 1.73 | 0xaa...5723 | |
| 09/24/2026 | 4:59:17 PM | sell | $0.3753 | $1.08 | 6.07 | 17.57 | 0.3455 | 0x50...1c7d | |
| 09/24/2026 | 4:58:07 PM | sell | $0.05502 | $1.07 | 0.8959 | 17.57 | 0.05097 | 0x5c...9928 | |
| 09/24/2026 | 4:57:21 PM | sell | $107.24 | $1.07 | 1,754.44 | 17.58 | 99.75 | 0x16...da0a | |
| 09/24/2026 | 4:57:13 PM | sell | $2.31 | $1.07 | 37.83 | 17.59 | 2.14 | 0x81...4300 | |
| 09/24/2026 | 4:56:43 PM | buy | $10.89 | $1.08 | 178.29 | 17.7 | 10.07 | 0x89...8e86 |