- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,274.93
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of February 28, 2026, the current price of AXS token on DEX Katana is $1.29. AXS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $23,655.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,136,651.18. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $435,763.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $435,763.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1804 in the last 24 hours, 190 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,655.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.88, captured at 7:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:32:09 PM | buy | $99.84 | $1.29 | 996.01 | 12.88 | 77.3 | 0xce...0e94 | |
| 02/28/2026 | 7:31:48 PM | buy | $59.81 | $1.28 | 601.2 | 12.87 | 46.69 | 0x62...aa1f | |
| 02/28/2026 | 7:31:00 PM | sell | $0.2332 | $1.28 | 2.32 | 12.79 | 0.182 | 0x54...5dc5 | |
| 02/28/2026 | 7:30:39 PM | sell | $0.4586 | $1.28 | 4.57 | 12.79 | 0.3579 | 0x4a...45fb | |
| 02/28/2026 | 7:29:24 PM | sell | $0.8032 | $1.27 | 8.03 | 12.79 | 0.628 | 0x33...48db | |
| 02/28/2026 | 7:27:00 PM | sell | $2.68 | $1.27 | 26.97 | 12.79 | 2.1 | 0x83...098d | |
| 02/28/2026 | 7:24:51 PM | sell | $0.04635 | $1.27 | 0.4657 | 12.79 | 0.03639 | 0x83...57dc | |
| 02/28/2026 | 7:24:42 PM | sell | $4.04 | $1.27 | 40.67 | 12.79 | 3.17 | 0x06...db0b | |
| 02/28/2026 | 7:23:18 PM | sell | $0.9958 | $1.28 | 9.94 | 12.79 | 0.777 | 0x5b...58d7 | |
| 02/28/2026 | 7:21:30 PM | sell | $18.47 | $1.28 | 184.55 | 12.79 | 14.42 | 0x1b...d863 | |
| 02/28/2026 | 7:18:21 PM | sell | $0.459 | $1.28 | 4.58 | 12.79 | 0.358 | 0xcd...3f79 | |
| 02/28/2026 | 7:18:21 PM | sell | $0.918 | $1.28 | 9.16 | 12.79 | 0.716 | 0xcd...3f79 | |
| 02/28/2026 | 7:18:21 PM | sell | $0.459 | $1.28 | 4.58 | 12.79 | 0.358 | 0xcd...3f79 | |
| 02/28/2026 | 7:15:24 PM | sell | $0.9086 | $1.27 | 9.12 | 12.79 | 0.713 | 0x7f...b588 | |
| 02/28/2026 | 7:10:54 PM | sell | $0.4566 | $1.27 | 4.58 | 12.79 | 0.358 | 0x34...6aff | |
| 02/28/2026 | 7:04:54 PM | sell | $12.34 | $1.27 | 123.8 | 12.79 | 9.67 | 0x38...ea7a | |
| 02/28/2026 | 6:56:36 PM | sell | $12.68 | $1.28 | 126.59 | 12.8 | 9.88 | 0x46...45c3 | |
| 02/28/2026 | 6:56:03 PM | buy | $4.88 | $1.29 | 48.73 | 12.87 | 3.78 | 0x25...26eb | |
| 02/28/2026 | 6:54:39 PM | buy | $0.7958 | $1.28 | 7.96 | 12.87 | 0.6181 | 0x37...caef | |
| 02/28/2026 | 6:52:33 PM | sell | $0.4551 | $1.26 | 4.59 | 12.8 | 0.359 | 0x6e...5724 |