- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,603.5
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of November 2, 2026, the current price of AXS token on DEX Katana is $0.8507. AXS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $6,296.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,103,979.86. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $246,995.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $246,995.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 705 in the last 24 hours, 86 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,296.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.88, captured at 1:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8507 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:49:05 PM | buy | $3.61 | $0.8507 | 71.76 | 16.88 | 4.25 | 0x85...08d5 | |
| 11/02/2026 | 1:48:19 PM | sell | $9.76 | $0.8456 | 193.67 | 16.78 | 11.54 | 0x08...0409 | |
| 11/02/2026 | 1:47:51 PM | sell | $9.24 | $0.8457 | 183.49 | 16.78 | 10.93 | 0x91...dd70 | |
| 11/02/2026 | 1:44:19 PM | sell | $0.484 | $0.8507 | 9.54 | 16.78 | 0.5689 | 0x93...ae3c | |
| 11/02/2026 | 1:44:09 PM | sell | $1.26 | $0.8507 | 24.96 | 16.78 | 1.48 | 0xa2...ed1a | |
| 11/02/2026 | 1:40:23 PM | sell | $0.3244 | $0.8496 | 6.4 | 16.78 | 0.3818 | 0xc8...1f65 | |
| 11/02/2026 | 1:40:23 PM | sell | $0.6488 | $0.8496 | 12.81 | 16.78 | 0.7636 | 0xc8...1f65 | |
| 11/02/2026 | 1:40:23 PM | sell | $0.3244 | $0.8496 | 6.4 | 16.78 | 0.3818 | 0xc8...1f65 | |
| 11/02/2026 | 1:39:03 PM | sell | $1.1 | $0.8491 | 21.85 | 16.78 | 1.3 | 0xcd...3f1a | |
| 11/02/2026 | 1:31:15 PM | buy | $1 | $0.8467 | 20 | 16.88 | 1.18 | 0x2b...f7b1 | |
| 11/02/2026 | 1:29:53 PM | sell | $1.23 | $0.8417 | 24.63 | 16.78 | 1.46 | 0x60...eec4 | |
| 11/02/2026 | 1:28:55 PM | sell | $1.09 | $0.8417 | 21.8 | 16.78 | 1.29 | 0x5d...c3be | |
| 11/02/2026 | 1:27:05 PM | sell | $0.8462 | $0.8417 | 16.87 | 16.78 | 1 | 0xd8...f343 | |
| 11/02/2026 | 1:24:29 PM | sell | $1.35 | $0.8466 | 26.91 | 16.78 | 1.6 | 0x2b...8f5f | |
| 11/02/2026 | 1:24:21 PM | sell | $0.4323 | $0.8466 | 8.57 | 16.78 | 0.5106 | 0xc7...7748 | |
| 11/02/2026 | 1:24:21 PM | sell | $1.67 | $0.8467 | 33.15 | 16.78 | 1.97 | 0xc7...7748 | |
| 11/02/2026 | 1:24:21 PM | sell | $0.6532 | $0.8466 | 12.95 | 16.78 | 0.7715 | 0xc7...7748 | |
| 11/02/2026 | 1:23:37 PM | sell | $5.98 | $0.8465 | 118.59 | 16.78 | 7.06 | 0x84...c97f | |
| 11/02/2026 | 1:18:29 PM | sell | $0.3238 | $0.8466 | 6.42 | 16.78 | 0.3825 | 0xf4...723c | |
| 11/02/2026 | 1:16:45 PM | sell | $0.08341 | $0.8466 | 1.65 | 16.78 | 0.09853 | 0xeb...a003 |