- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,453.84
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 18, 2026, the current price of AXS token on DEX Katana is $0.9939. AXS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $5,921.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,344,765.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,026.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,026.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 789 in the last 24 hours, 144 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,921.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.23, captured at 10:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9939 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:13:35 PM | sell | $0.3341 | $0.9939 | 5.79 | 17.23 | 0.3361 | 0xf3...848d | |
| 10/18/2026 | 10:11:29 PM | sell | $1.28 | $0.9868 | 22.52 | 17.23 | 1.3 | 0x33...e121 | |
| 10/18/2026 | 10:09:17 PM | sell | $15.47 | $0.987 | 270.33 | 17.24 | 15.67 | 0xf1...fe33 | |
| 10/18/2026 | 10:08:45 PM | sell | $0.707 | $0.9872 | 12.34 | 17.24 | 0.7161 | 0xe1...96df | |
| 10/18/2026 | 10:06:07 PM | sell | $0.937 | $0.9872 | 16.36 | 17.24 | 0.9491 | 0xe6...e0b6 | |
| 10/18/2026 | 10:01:55 PM | sell | $0.1821 | $0.9838 | 3.19 | 17.24 | 0.1851 | 0xd2...dd1f | |
| 10/18/2026 | 9:51:07 PM | sell | $0.1803 | $0.973 | 3.19 | 17.24 | 0.1853 | 0x67...2c41 | |
| 10/18/2026 | 9:28:35 PM | sell | $0.8464 | $0.9757 | 14.95 | 17.24 | 0.8675 | 0x08...0de5 | |
| 10/18/2026 | 9:23:51 PM | buy | $0.04103 | $0.9811 | 0.7256 | 17.34 | 0.04182 | 0x5b...34f8 | |
| 10/18/2026 | 9:23:31 PM | buy | $0.07261 | $0.9807 | 1.28 | 17.34 | 0.07403 | 0xb2...29c2 | |
| 10/18/2026 | 9:22:31 PM | sell | $0.5676 | $0.9749 | 10.04 | 17.24 | 0.5822 | 0x6b...e8b1 | |
| 10/18/2026 | 9:19:19 PM | sell | $0.3266 | $0.969 | 5.81 | 17.24 | 0.3371 | 0x36...6db2 | |
| 10/18/2026 | 9:17:09 PM | sell | $0.2738 | $0.969 | 4.87 | 17.24 | 0.2825 | 0xfa...7650 | |
| 10/18/2026 | 9:17:09 PM | sell | $1.33 | $0.969 | 23.69 | 17.24 | 1.37 | 0xfa...7650 | |
| 10/18/2026 | 9:17:09 PM | sell | $0.8836 | $0.969 | 15.72 | 17.24 | 0.9118 | 0xfa...7650 | |
| 10/18/2026 | 9:16:19 PM | sell | $4.7 | $0.969 | 83.66 | 17.24 | 4.85 | 0xb7...fd6c | |
| 10/18/2026 | 9:14:23 PM | sell | $1.29 | $0.9691 | 23 | 17.24 | 1.33 | 0x28...a24d | |
| 10/18/2026 | 9:08:39 PM | sell | $1.49 | $0.9754 | 26.35 | 17.24 | 1.52 | 0xdf...17bf | |
| 10/18/2026 | 9:08:35 PM | buy | $0.05554 | $0.9813 | 0.982 | 17.35 | 0.0566 | 0x8f...ec3b | |
| 10/18/2026 | 9:07:53 PM | sell | $1.53 | $0.9754 | 27.19 | 17.24 | 1.57 | 0xf6...6006 |