- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,625.68
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 26, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $79,832.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,779,916.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $331,214.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $331,214.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1839 in the last 24 hours, 675 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $79,832.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.94, captured at 1:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:45:17 AM | sell | $0.8346 | $1.17 | 12.75 | 17.94 | 0.7108 | 0x48...c9d8 | |
| 09/26/2026 | 1:41:57 AM | sell | $0.3735 | $1.17 | 5.7 | 17.94 | 0.318 | 0x0b...486d | |
| 09/26/2026 | 1:41:53 AM | sell | $0.3735 | $1.17 | 5.7 | 17.94 | 0.318 | 0x99...fdb9 | |
| 09/26/2026 | 1:41:13 AM | sell | $1.86 | $1.17 | 28.56 | 17.94 | 1.59 | 0x7f...5f01 | |
| 09/26/2026 | 1:39:47 AM | sell | $1.64 | $1.17 | 25.1 | 17.94 | 1.39 | 0x97...ac01 | |
| 09/26/2026 | 1:37:51 AM | sell | $0.7474 | $1.17 | 11.41 | 17.94 | 0.6361 | 0xac...a6f8 | |
| 09/26/2026 | 1:37:51 AM | sell | $0.3737 | $1.17 | 5.7 | 17.94 | 0.318 | 0x22...06d2 | |
| 09/26/2026 | 1:36:59 AM | sell | $0.1674 | $1.18 | 2.54 | 17.94 | 0.1416 | 0x46...e308 | |
| 09/26/2026 | 1:36:13 AM | sell | $0.373 | $1.17 | 5.7 | 17.94 | 0.318 | 0xee...fb98 | |
| 09/26/2026 | 1:35:41 AM | sell | $3.49 | $1.17 | 53.45 | 17.94 | 2.97 | 0x4f...215e | |
| 09/26/2026 | 1:35:41 AM | sell | $1.74 | $1.17 | 26.72 | 17.94 | 1.48 | 0x4f...215e | |
| 09/26/2026 | 1:32:53 AM | sell | $0.3719 | $1.16 | 5.71 | 17.94 | 0.3181 | 0xb4...a0ab | |
| 09/26/2026 | 1:29:59 AM | sell | $16.07 | $1.16 | 246.87 | 17.95 | 13.75 | 0x7e...a421 | |
| 09/26/2026 | 1:26:53 AM | sell | $29.58 | $1.16 | 454.27 | 17.95 | 25.29 | 0x19...a891 | |
| 09/26/2026 | 1:21:57 AM | sell | $0.7784 | $1.16 | 11.95 | 17.95 | 0.6654 | 0x8c...f464 | |
| 09/26/2026 | 1:21:33 AM | sell | $1.85 | $1.16 | 28.54 | 17.95 | 1.58 | 0x88...92fd | |
| 09/26/2026 | 1:21:09 AM | sell | $0.3719 | $1.16 | 5.7 | 17.96 | 0.3179 | 0xdb...463f | |
| 09/26/2026 | 1:19:55 AM | sell | $0.8029 | $1.16 | 12.32 | 17.96 | 0.6862 | 0x3e...31eb | |
| 09/26/2026 | 1:19:59 AM | sell | $0.9398 | $1.16 | 14.42 | 17.96 | 0.8033 | 0x7e...fa3e | |
| 09/26/2026 | 1:19:41 AM | sell | $0.03318 | $1.16 | 0.5094 | 17.96 | 0.02836 | 0xb0...4907 |