- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,788.39
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of March 23, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $18,871.31. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,632,234.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $389,756.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $389,756.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1210 in the last 24 hours, 161 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,871.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.02, captured at 8:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:28:21 PM | sell | $0.8147 | $1.1 | 8.86 | 12.02 | 0.7371 | 0xbf...2f20 | |
| 03/23/2026 | 8:27:57 PM | sell | $0.5149 | $1.1 | 5.6 | 12.02 | 0.4658 | 0x88...7581 | |
| 03/23/2026 | 8:27:33 PM | sell | $1.72 | $1.1 | 18.77 | 12.02 | 1.56 | 0x24...4dbb | |
| 03/23/2026 | 8:27:12 PM | sell | $0.4077 | $1.1 | 4.43 | 12.02 | 0.3689 | 0xdf...d74f | |
| 03/23/2026 | 8:27:06 PM | sell | $0.2088 | $1.1 | 2.27 | 12.02 | 0.1889 | 0x9a...6b3d | |
| 03/23/2026 | 8:25:48 PM | sell | $5.76 | $1.1 | 62.68 | 12.02 | 5.21 | 0xd9...a7b5 | |
| 03/23/2026 | 8:25:30 PM | sell | $1.16 | $1.1 | 12.66 | 12.02 | 1.05 | 0x61...308b | |
| 03/23/2026 | 8:22:54 PM | sell | $1.54 | $1.1 | 16.83 | 12.02 | 1.4 | 0x3a...609f | |
| 03/23/2026 | 8:22:51 PM | sell | $23.95 | $1.1 | 260.6 | 12.02 | 21.67 | 0xfd...8cba | |
| 03/23/2026 | 8:22:42 PM | buy | $99.81 | $1.11 | 1,085.77 | 12.09 | 89.78 | 0xa8...edc2 | |
| 03/23/2026 | 8:22:09 PM | buy | $59.9 | $1.11 | 651.46 | 12.08 | 53.91 | 0x1a...e4d3 | |
| 03/23/2026 | 8:21:21 PM | sell | $0.2845 | $1.1 | 3.09 | 12 | 0.2576 | 0xdd...134c | |
| 03/23/2026 | 8:20:39 PM | sell | $0.2845 | $1.1 | 3.09 | 12 | 0.2576 | 0xf3...b39f | |
| 03/23/2026 | 8:20:18 PM | sell | $0.3884 | $1.1 | 4.22 | 12 | 0.3518 | 0xf1...2640 | |
| 03/23/2026 | 8:20:03 PM | sell | $0.3884 | $1.1 | 4.22 | 12 | 0.3517 | 0x99...6b39 | |
| 03/23/2026 | 8:19:42 PM | sell | $2.08 | $1.1 | 22.66 | 12 | 1.88 | 0x08...09ac | |
| 03/23/2026 | 8:19:09 PM | buy | $99.96 | $1.11 | 1,086.95 | 12.07 | 90.02 | 0xfb...9e57 | |
| 03/23/2026 | 8:16:12 PM | sell | $0.2206 | $1.1 | 2.39 | 11.99 | 0.2 | 0xee...6560 | |
| 03/23/2026 | 8:15:15 PM | buy | $99.87 | $1.1 | 1,085.77 | 12.06 | 90.01 | 0xf3...6b5e | |
| 03/23/2026 | 8:13:48 PM | buy | $100.48 | $1.11 | 1,085.77 | 12.04 | 90.11 | 0x43...db0f |