- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,984.89
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 1, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $7,651.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,376,227.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $323,379.70. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $323,379.70.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 795 in the last 24 hours, 103 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,651.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.62, captured at 3:53 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:52:09 PM | sell | $0.3539 | $1.13 | 5.49 | 17.62 | 0.3117 | 0x54...c00f | |
| 10/01/2026 | 3:51:47 PM | sell | $0.5383 | $1.13 | 8.35 | 17.62 | 0.4741 | 0x19...3995 | |
| 10/01/2026 | 3:50:59 PM | sell | $0.1889 | $1.13 | 2.93 | 17.62 | 0.1664 | 0x86...fbff | |
| 10/01/2026 | 3:50:51 PM | sell | $0.1889 | $1.13 | 2.93 | 17.62 | 0.1664 | 0x9b...c4d5 | |
| 10/01/2026 | 3:42:25 PM | sell | $0.0632 | $1.13 | 0.9813 | 17.62 | 0.05569 | 0xd0...6e18 | |
| 10/01/2026 | 3:36:25 PM | sell | $0.02586 | $1.12 | 0.4038 | 17.62 | 0.02291 | 0x73...9aeb | |
| 10/01/2026 | 3:31:09 PM | sell | $0.01262 | $1.13 | 0.1963 | 17.62 | 0.01114 | 0x0a...5c70 | |
| 10/01/2026 | 3:31:09 PM | sell | $0.07573 | $1.13 | 1.17 | 17.62 | 0.06684 | 0x0a...5c70 | |
| 10/01/2026 | 3:31:09 PM | sell | $0.01262 | $1.13 | 0.1963 | 17.62 | 0.01114 | 0x0a...5c70 | |
| 10/01/2026 | 3:31:09 PM | sell | $0.06309 | $1.13 | 0.9813 | 17.62 | 0.05569 | 0x0a...5c70 | |
| 10/01/2026 | 3:28:11 PM | sell | $0.0002552 | $1.13 | 0.003964 | 17.62 | 0.000225 | 0x5e...4fb2 | |
| 10/01/2026 | 3:27:45 PM | sell | $0.02527 | $1.13 | 0.3925 | 17.62 | 0.02227 | 0xbb...f3c6 | |
| 10/01/2026 | 3:25:39 PM | sell | $113.78 | $1.14 | 1,759.63 | 17.63 | 99.79 | 0x62...2984 | |
| 10/01/2026 | 3:25:21 PM | sell | $56.78 | $1.14 | 878.17 | 17.65 | 49.75 | 0xfb...5ec7 | |
| 10/01/2026 | 3:23:45 PM | buy | $9.93 | $1.13 | 154.84 | 17.76 | 8.71 | 0x4a...ae7e | |
| 10/01/2026 | 3:23:23 PM | sell | $1.34 | $1.13 | 20.94 | 17.65 | 1.18 | 0x0e...5f19 | |
| 10/01/2026 | 3:20:43 PM | sell | $9.99 | $1.13 | 155.68 | 17.65 | 8.81 | 0xa8...2df9 | |
| 10/01/2026 | 3:16:01 PM | sell | $32.88 | $1.13 | 512.31 | 17.66 | 29 | 0x3d...03ce | |
| 10/01/2026 | 3:15:45 PM | sell | $10 | $1.14 | 155.06 | 17.66 | 8.77 | 0x1d...d410 | |
| 10/01/2026 | 3:15:31 PM | sell | $113.5 | $1.13 | 1,764.7 | 17.68 | 99.81 | 0xae...7a7b |