- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,262.18
- Pooled WRON:
- $2.1M
AXS/WRON price stats on Ronin
As of May 15, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $9,143.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,821,772.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $436,706.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $436,706.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1078 in the last 24 hours, 112 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,143.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.14, captured at 12:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:26:07 AM | sell | $0.5376 | $1.26 | 5.16 | 12.14 | 0.4254 | 0xa2...f323 | |
| 05/15/2026 | 12:22:59 AM | sell | $2.96 | $1.26 | 28.51 | 12.14 | 2.34 | 0x9b...0be6 | |
| 05/15/2026 | 12:22:53 AM | sell | $0.9641 | $1.26 | 9.26 | 12.14 | 0.7629 | 0xa2...1f7d | |
| 05/15/2026 | 12:20:29 AM | sell | $0.9643 | $1.26 | 9.27 | 12.14 | 0.763 | 0xe0...d0f4 | |
| 05/15/2026 | 12:20:23 AM | sell | $0.5434 | $1.26 | 5.22 | 12.14 | 0.43 | 0xa8...2fbe | |
| 05/15/2026 | 12:19:49 AM | sell | $0.02228 | $1.25 | 0.2154 | 12.14 | 0.01773 | 0x2a...0c77 | |
| 05/15/2026 | 12:19:49 AM | sell | $0.04455 | $1.25 | 0.4307 | 12.14 | 0.03546 | 0x2a...0c77 | |
| 05/15/2026 | 12:19:49 AM | sell | $0.0446 | $1.25 | 0.4312 | 12.14 | 0.03549 | 0x2a...0c77 | |
| 05/15/2026 | 12:15:39 AM | sell | $0.1114 | $1.25 | 1.07 | 12.14 | 0.08866 | 0xbb...2414 | |
| 05/15/2026 | 12:14:31 AM | sell | $0.5418 | $1.26 | 5.2 | 12.14 | 0.4288 | 0xea...0bad | |
| 05/15/2026 | 12:13:15 AM | sell | $0.6652 | $1.26 | 6.39 | 12.14 | 0.5264 | 0x9a...e55f | |
| 05/15/2026 | 12:11:05 AM | buy | $124.04 | $1.26 | 1,200 | 12.21 | 98.24 | 0xf8...2a38 | |
| 05/15/2026 | 12:10:57 AM | sell | $1.91 | $1.25 | 18.54 | 12.13 | 1.52 | 0x97...398d | |
| 05/15/2026 | 12:10:37 AM | sell | $0.5392 | $1.25 | 5.21 | 12.13 | 0.4298 | 0xf0...bc99 | |
| 05/15/2026 | 12:10:33 AM | sell | $0.06687 | $1.25 | 0.6469 | 12.13 | 0.05331 | 0x02...a7ea | |
| 05/15/2026 | 12:10:05 AM | sell | $0.5392 | $1.25 | 5.21 | 12.13 | 0.4298 | 0x27...800d | |
| 05/15/2026 | 12:09:35 AM | sell | $1.33 | $1.25 | 12.91 | 12.13 | 1.06 | 0x37...cab4 | |
| 05/15/2026 | 12:09:31 AM | sell | $0.9517 | $1.25 | 9.2 | 12.13 | 0.7587 | 0x6d...a6d2 | |
| 05/15/2026 | 12:09:17 AM | sell | $1.57 | $1.25 | 15.2 | 12.13 | 1.25 | 0x88...b8ea | |
| 05/15/2026 | 12:08:43 AM | sell | $4.75 | $1.25 | 45.99 | 12.13 | 3.78 | 0xb7...9047 |