Info about AXS-WRON pair
- Pooled AXS:
- 141,886.74
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of August 17, 2026, the current price of AXS token on DEX Katana is $0.8689. AXS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $69,271.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,033,821.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,326.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,326.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3142 in the last 24 hours, 1329 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $69,271.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.76, captured at 6:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8689 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:57:59 AM | sell | $0.669 | $0.8689 | 13.68 | 17.76 | 0.7699 | 0x74...0365 | |
| 08/17/2026 | 6:57:23 AM | sell | $0.6776 | $0.8637 | 13.93 | 17.76 | 0.7844 | 0xfb...ffa9 | |
| 08/17/2026 | 6:56:55 AM | sell | $0.00004832 | $0.8637 | 0.000994 | 17.76 | 0.00005594 | 0x85...620e | |
| 08/17/2026 | 6:56:47 AM | buy | $0.0000489 | $0.8742 | 0.001 | 17.87 | 0.00005594 | 0xbe...f2d1 | |
| 08/17/2026 | 6:55:39 AM | buy | $2.28 | $0.8682 | 46.97 | 17.87 | 2.62 | 0x4c...2409 | |
| 08/17/2026 | 6:55:07 AM | sell | $0.00004825 | $0.8625 | 0.000994 | 17.76 | 0.00005594 | 0x9a...3f8a | |
| 08/17/2026 | 6:55:01 AM | buy | $0.00004854 | $0.8677 | 0.001 | 17.87 | 0.00005594 | 0x69...c09a | |
| 08/17/2026 | 6:53:31 AM | sell | $0.00004854 | $0.8677 | 0.000994 | 17.76 | 0.00005594 | 0xdd...4766 | |
| 08/17/2026 | 6:53:23 AM | buy | $0.00004884 | $0.873 | 0.001 | 17.87 | 0.00005594 | 0xa4...bad8 | |
| 08/17/2026 | 6:51:49 AM | sell | $0.00004854 | $0.8677 | 0.000994 | 17.76 | 0.00005594 | 0x80...9d8e | |
| 08/17/2026 | 6:51:43 AM | buy | $0.00004883 | $0.873 | 0.001 | 17.87 | 0.00005594 | 0x00...bbdb | |
| 08/17/2026 | 6:50:05 AM | sell | $0.00004854 | $0.8677 | 0.000994 | 17.76 | 0.00005594 | 0x6f...53d1 | |
| 08/17/2026 | 6:49:59 AM | buy | $0.00004883 | $0.873 | 0.001 | 17.87 | 0.00005594 | 0x0b...68a8 | |
| 08/17/2026 | 6:48:23 AM | sell | $0.00004854 | $0.8677 | 0.000994 | 17.76 | 0.00005594 | 0x02...03ba | |
| 08/17/2026 | 6:48:17 AM | buy | $0.00004883 | $0.873 | 0.001 | 17.87 | 0.00005594 | 0x58...988b | |
| 08/17/2026 | 6:46:49 AM | buy | $3.04 | $0.8677 | 62.66 | 17.87 | 3.5 | 0x5a...fdc6 | |
| 08/17/2026 | 6:46:23 AM | sell | $0.00004825 | $0.8625 | 0.000994 | 17.76 | 0.00005594 | 0xae...b01c | |
| 08/17/2026 | 6:46:15 AM | buy | $0.00004854 | $0.8677 | 0.001 | 17.87 | 0.00005594 | 0x54...4f1b | |
| 08/17/2026 | 6:45:41 AM | sell | $0.06037 | $0.8625 | 1.24 | 17.76 | 0.06999 | 0x8f...64ac | |
| 08/17/2026 | 6:44:35 AM | buy | $0.00004854 | $0.8677 | 0.001 | 17.87 | 0.00005594 | 0x14...81be |