- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 179,309.74
- Pooled WRON:
- $2.05M
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $23,566.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,015,429.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $414,875.61. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $414,875.61.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1723 in the last 24 hours, 204 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,566.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.41, captured at 1:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:11:26 AM | sell | $0.9042 | $1.15 | 8.94 | 11.41 | 0.7839 | 0x1d...43f6 | |
| 03/13/2026 | 1:07:53 AM | sell | $0.01452 | $1.14 | 0.1445 | 11.41 | 0.01266 | 0x04...e187 | |
| 03/13/2026 | 1:04:56 AM | sell | $0.6878 | $1.15 | 6.81 | 11.41 | 0.5967 | 0xe2...cd90 | |
| 03/13/2026 | 1:01:35 AM | sell | $10.76 | $1.15 | 106.56 | 11.41 | 9.33 | 0x6d...eb47 | |
| 03/13/2026 | 12:56:38 AM | sell | $0.2552 | $1.14 | 2.54 | 11.41 | 0.2225 | 0x71...1328 | |
| 03/13/2026 | 12:56:26 AM | sell | $9.67 | $1.14 | 96.27 | 11.41 | 8.43 | 0xbd...9631 | |
| 03/13/2026 | 12:54:44 AM | sell | $2.22 | $1.15 | 22.03 | 11.41 | 1.93 | 0x6e...381d | |
| 03/13/2026 | 12:54:08 AM | sell | $2.63 | $1.15 | 26.01 | 11.41 | 2.27 | 0x6a...858b | |
| 03/13/2026 | 12:54:02 AM | sell | $0.6638 | $1.15 | 6.56 | 11.41 | 0.5753 | 0x87...023c | |
| 03/13/2026 | 12:53:47 AM | sell | $0.2055 | $1.15 | 2.03 | 11.41 | 0.1781 | 0x29...5732 | |
| 03/13/2026 | 12:53:47 AM | sell | $0.05139 | $1.15 | 0.5084 | 11.41 | 0.04453 | 0x29...5732 | |
| 03/13/2026 | 12:50:50 AM | sell | $0.2554 | $1.14 | 2.54 | 11.41 | 0.2226 | 0xd9...2ca8 | |
| 03/13/2026 | 12:50:47 AM | sell | $2.08 | $1.14 | 20.76 | 11.41 | 1.81 | 0x5e...fc34 | |
| 03/13/2026 | 12:48:53 AM | sell | $0.1352 | $1.14 | 1.34 | 11.41 | 0.1178 | 0xc1...8cc5 | |
| 03/13/2026 | 12:48:53 AM | sell | $0.9054 | $1.14 | 9 | 11.41 | 0.7886 | 0xc1...8cc5 | |
| 03/13/2026 | 12:48:26 AM | sell | $2.3 | $1.14 | 22.93 | 11.41 | 2 | 0x49...5576 | |
| 03/13/2026 | 12:45:38 AM | sell | $0.4613 | $1.14 | 4.58 | 11.41 | 0.4017 | 0x2a...247e | |
| 03/13/2026 | 12:44:32 AM | sell | $0.4687 | $1.14 | 4.65 | 11.41 | 0.408 | 0x48...71ef | |
| 03/13/2026 | 12:43:05 AM | sell | $1.4 | $1.14 | 13.92 | 11.41 | 1.21 | 0xfb...23a7 | |
| 03/13/2026 | 12:42:56 AM | sell | $0.6712 | $1.14 | 6.66 | 11.41 | 0.5838 | 0xd4...d21a |