- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 298,192.79
- Pooled WRON:
- $1.35M
AXS/WRON price stats on Ronin
As of November 7, 2025, the current price of AXS token on DEX Katana is $1.25. AXS price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $35,482.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $131,682,181.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $752,852.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $752,852.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2237 in the last 24 hours, 291 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $35,482.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.5, captured at 12:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:45:50 AM | sell | $1.25 | $1.25 | 4.5 | 4.5 | 1 | 0x4c...d86c | |
| 11/07/2025 | 12:45:29 AM | sell | $3.4 | $1.25 | 12.18 | 4.5 | 2.7 | 0xe0...ddd0 | |
| 11/07/2025 | 12:44:59 AM | sell | $3.28 | $1.25 | 11.85 | 4.5 | 2.62 | 0xb3...f6d5 | |
| 11/07/2025 | 12:44:29 AM | sell | $16.26 | $1.25 | 58.3 | 4.51 | 12.92 | 0xd5...2d70 | |
| 11/07/2025 | 12:44:23 AM | sell | $4.5 | $1.25 | 16.17 | 4.51 | 3.58 | 0x8b...53de | |
| 11/07/2025 | 12:44:23 AM | buy | $757.53 | $1.26 | 2,717.08 | 4.52 | 600 | 0xc4...1610 | |
| 11/07/2025 | 12:44:23 AM | buy | $426.46 | $1.25 | 1,529.62 | 4.51 | 338.84 | 0xa7...f02d | |
| 11/07/2025 | 12:44:17 AM | buy | $171.39 | $1.25 | 615.45 | 4.5 | 136.55 | 0x0d...233a | |
| 11/07/2025 | 12:44:11 AM | sell | $0.5004 | $1.24 | 1.79 | 4.47 | 0.4012 | 0x9e...ef33 | |
| 11/07/2025 | 12:44:02 AM | buy | $198.99 | $1.24 | 719.15 | 4.5 | 159.71 | 0x79...459d | |
| 11/07/2025 | 12:43:53 AM | sell | $4.14 | $1.23 | 14.97 | 4.47 | 3.34 | 0x8d...b311 | |
| 11/07/2025 | 12:39:11 AM | sell | $0.2061 | $1.24 | 0.7405 | 4.47 | 0.1655 | 0xa4...07b5 | |
| 11/07/2025 | 12:39:08 AM | sell | $0.005231 | $1.24 | 0.01879 | 4.47 | 0.0042 | 0x8e...89fc | |
| 11/07/2025 | 12:38:59 AM | sell | $0.02998 | $1.24 | 0.1077 | 4.47 | 0.02407 | 0x08...7dcf | |
| 11/07/2025 | 12:38:23 AM | sell | $0.09004 | $1.24 | 0.3234 | 4.47 | 0.07231 | 0x5d...e16f | |
| 11/07/2025 | 12:37:38 AM | sell | $0.02998 | $1.24 | 0.1077 | 4.47 | 0.02407 | 0x6f...90c0 | |
| 11/07/2025 | 12:32:35 AM | sell | $0.05967 | $1.23 | 0.2156 | 4.47 | 0.0482 | 0xb4...a31c | |
| 11/07/2025 | 12:32:20 AM | sell | $0.4972 | $1.23 | 1.79 | 4.47 | 0.4017 | 0x31...94be | |
| 11/07/2025 | 12:31:53 AM | sell | $0.4972 | $1.23 | 1.79 | 4.47 | 0.4017 | 0x43...261c | |
| 11/07/2025 | 12:31:23 AM | sell | $0.08951 | $1.23 | 0.3234 | 4.47 | 0.07231 | 0xaa...8509 |