- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,074.66
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of September 5, 2026, the current price of AXS token on DEX Katana is $0.9478. AXS price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $4,624.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,142,575.10. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $266,608.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $266,608.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 691 in the last 24 hours, 207 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,624.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.11, captured at 3:00 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9478 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:59:57 PM | buy | $9.98 | $0.9478 | 190.76 | 18.11 | 10.53 | 0xb3...0c89 | |
| 09/05/2026 | 2:59:45 PM | buy | $9.98 | $0.9476 | 190.76 | 18.1 | 10.53 | 0xa1...9b69 | |
| 09/05/2026 | 2:53:27 PM | sell | $0.03486 | $0.948 | 0.6618 | 17.99 | 0.03676 | 0x40...e90b | |
| 09/05/2026 | 2:35:45 PM | sell | $0.1733 | $0.9428 | 3.3 | 17.99 | 0.1838 | 0x04...5881 | |
| 09/05/2026 | 2:31:55 PM | sell | $0.1733 | $0.9428 | 3.3 | 17.99 | 0.1838 | 0xce...1b98 | |
| 09/05/2026 | 2:31:01 PM | sell | $0.3853 | $0.9431 | 7.35 | 17.99 | 0.4086 | 0xf7...85f9 | |
| 09/05/2026 | 2:28:57 PM | sell | $0.6816 | $0.9488 | 12.93 | 17.99 | 0.7184 | 0x4f...c563 | |
| 09/05/2026 | 2:26:07 PM | sell | $0.01155 | $0.9433 | 0.2205 | 17.99 | 0.01225 | 0x6a...f810 | |
| 09/05/2026 | 2:23:55 PM | sell | $0.3855 | $0.9435 | 7.35 | 17.99 | 0.4086 | 0xbf...4142 | |
| 09/05/2026 | 2:21:09 PM | sell | $1.74 | $0.9492 | 33.13 | 17.99 | 1.84 | 0xda...1560 | |
| 09/05/2026 | 2:15:53 PM | sell | $22.14 | $0.9437 | 422.4 | 18 | 23.46 | 0x86...64e8 | |
| 09/05/2026 | 2:14:27 PM | sell | $1.54 | $0.9439 | 29.41 | 18 | 1.63 | 0xd4...d401 | |
| 09/05/2026 | 2:14:27 PM | sell | $0.3855 | $0.9439 | 7.35 | 18 | 0.4084 | 0xd4...d401 | |
| 09/05/2026 | 2:06:01 PM | sell | $1.12 | $0.9472 | 21.39 | 18 | 1.18 | 0x78...706b | |
| 09/05/2026 | 2:03:35 PM | sell | $0.1805 | $0.9472 | 3.43 | 18 | 0.1905 | 0x78...8792 | |
| 09/05/2026 | 1:53:49 PM | sell | $1.85 | $0.9471 | 35.17 | 18 | 1.95 | 0x08...bbe9 | |
| 09/05/2026 | 1:53:21 PM | buy | $0.5757 | $0.9528 | 10.94 | 18.11 | 0.6042 | 0xe0...1286 | |
| 09/05/2026 | 1:45:57 PM | buy | $1.04 | $0.9528 | 19.95 | 18.11 | 1.1 | 0xb8...95e6 | |
| 09/05/2026 | 1:39:55 PM | sell | $0.1794 | $0.9416 | 3.43 | 18 | 0.1905 | 0x94...ded6 | |
| 09/05/2026 | 1:39:39 PM | sell | $0.1794 | $0.9416 | 3.43 | 18 | 0.1905 | 0x5c...06bc |