- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,736.59
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of April 15, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $29,058.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,598,331.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $378,768.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $378,768.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1545 in the last 24 hours, 172 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,058.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.38, captured at 12:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:31:05 AM | sell | $4.42 | $1.09 | 50.15 | 12.38 | 4.04 | 0xa8...4943 | |
| 04/15/2026 | 12:30:05 AM | sell | $0.7002 | $1.09 | 7.89 | 12.38 | 0.6371 | 0xfc...eb72 | |
| 04/15/2026 | 12:20:47 AM | sell | $0.1025 | $1.09 | 1.15 | 12.38 | 0.09364 | 0x53...cd2f | |
| 04/15/2026 | 12:20:47 AM | sell | $0.02329 | $1.09 | 0.2635 | 12.38 | 0.02127 | 0x53...cd2f | |
| 04/15/2026 | 12:19:53 AM | sell | $5.46 | $1.09 | 61.83 | 12.38 | 4.99 | 0x8d...93c9 | |
| 04/15/2026 | 12:17:08 AM | sell | $0.2569 | $1.09 | 2.9 | 12.38 | 0.2346 | 0x61...20e8 | |
| 04/15/2026 | 12:16:35 AM | sell | $0.07688 | $1.09 | 0.8697 | 12.38 | 0.07021 | 0xa8...eed1 | |
| 04/15/2026 | 12:14:41 AM | sell | $0.02563 | $1.09 | 0.2899 | 12.38 | 0.0234 | 0xe4...d4c8 | |
| 04/15/2026 | 12:11:50 AM | sell | $0.07674 | $1.09 | 0.8679 | 12.38 | 0.07006 | 0x11...4db6 | |
| 04/15/2026 | 12:02:26 AM | sell | $13.99 | $1.09 | 157.85 | 12.38 | 12.74 | 0xd6...fdeb | |
| 04/15/2026 | 12:01:17 AM | sell | $0.07673 | $1.09 | 0.8657 | 12.38 | 0.06987 | 0xfe...a5db | |
| 04/15/2026 | 12:00:23 AM | sell | $0.2556 | $1.09 | 2.88 | 12.38 | 0.2328 | 0x59...86ef | |
| 04/14/2026 | 11:58:08 PM | buy | $1.24 | $1.1 | 13.99 | 12.46 | 1.12 | 0xf8...24a8 | |
| 04/14/2026 | 11:57:59 PM | buy | $7.53 | $1.1 | 85 | 12.46 | 6.82 | 0x43...3398 | |
| 04/14/2026 | 11:57:47 PM | buy | $0.8061 | $1.1 | 9.09 | 12.46 | 0.7298 | 0xeb...a14b | |
| 04/14/2026 | 11:55:59 PM | sell | $1.11 | $1.09 | 12.52 | 12.38 | 1.01 | 0xf4...b0eb | |
| 04/14/2026 | 11:54:20 PM | sell | $0.02523 | $1.09 | 0.2864 | 12.38 | 0.02311 | 0x4d...bb83 | |
| 04/14/2026 | 11:54:20 PM | sell | $0.02523 | $1.09 | 0.2863 | 12.38 | 0.02311 | 0x4d...bb83 | |
| 04/14/2026 | 11:54:20 PM | sell | $0.07569 | $1.09 | 0.8591 | 12.38 | 0.06935 | 0x4d...bb83 | |
| 04/14/2026 | 11:54:20 PM | buy | $1.65 | $1.09 | 18.79 | 12.46 | 1.5 | 0xb6...da98 |