- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,249.16
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of September 11, 2026, the current price of AXS token on DEX Katana is $0.8955. AXS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $5,187.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,449,822.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $253,765.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $253,765.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1065 in the last 24 hours, 278 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,187.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.94, captured at 1:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8955 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:36:23 AM | sell | $0.1101 | $0.8955 | 2.2 | 17.94 | 0.123 | 0x30...0413 | |
| 09/11/2026 | 1:36:03 AM | buy | $44.84 | $0.9006 | 898.65 | 18.04 | 49.79 | 0x02...0801 | |
| 09/11/2026 | 1:36:09 AM | sell | $0.3766 | $0.8955 | 7.54 | 17.94 | 0.4205 | 0xe5...c72c | |
| 09/11/2026 | 1:35:49 AM | buy | $13.49 | $0.9002 | 270.42 | 18.04 | 14.99 | 0xf7...d66b | |
| 09/11/2026 | 1:35:49 AM | buy | $31.31 | $0.8999 | 627.59 | 18.03 | 34.8 | 0xc5...578b | |
| 09/11/2026 | 1:35:01 AM | buy | $44.78 | $0.8994 | 897.38 | 18.02 | 49.79 | 0x94...438e | |
| 09/11/2026 | 1:34:57 AM | buy | $9.93 | $0.899 | 198.99 | 18.01 | 11.04 | 0x7c...6bea | |
| 09/11/2026 | 1:34:27 AM | sell | $0.07714 | $0.8935 | 1.54 | 17.9 | 0.08632 | 0xb8...db74 | |
| 09/11/2026 | 1:34:27 AM | sell | $0.03123 | $0.8935 | 0.6258 | 17.9 | 0.03495 | 0xb8...db74 | |
| 09/11/2026 | 1:33:59 AM | sell | $0.3766 | $0.8935 | 7.54 | 17.9 | 0.4214 | 0xb2...d21c | |
| 09/11/2026 | 1:33:59 AM | sell | $1.5 | $0.8935 | 30.19 | 17.9 | 1.68 | 0xb2...d21c | |
| 09/11/2026 | 1:33:47 AM | sell | $0.1652 | $0.8935 | 3.31 | 17.9 | 0.1849 | 0xde...3b09 | |
| 09/11/2026 | 1:33:21 AM | buy | $9.93 | $0.8989 | 199.07 | 18.01 | 11.05 | 0x75...61e4 | |
| 09/11/2026 | 1:31:41 AM | sell | $0.05509 | $0.8934 | 1.1 | 17.9 | 0.06167 | 0xf5...9bd9 | |
| 09/11/2026 | 1:24:39 AM | sell | $0.3774 | $0.8956 | 7.54 | 17.9 | 0.4214 | 0xf8...8e53 | |
| 09/11/2026 | 1:24:39 AM | sell | $0.3774 | $0.8956 | 7.54 | 17.9 | 0.4214 | 0xf8...8e53 | |
| 09/11/2026 | 1:24:39 AM | sell | $0.3775 | $0.8955 | 7.54 | 17.9 | 0.4215 | 0xf8...8e53 | |
| 09/11/2026 | 1:24:39 AM | sell | $0.3774 | $0.8956 | 7.54 | 17.9 | 0.4214 | 0xf8...8e53 | |
| 09/11/2026 | 1:22:59 AM | sell | $0.7026 | $0.8956 | 14.04 | 17.9 | 0.7845 | 0x11...b245 | |
| 09/11/2026 | 1:21:45 AM | sell | $0.3728 | $0.8946 | 7.46 | 17.9 | 0.4166 | 0x9a...7424 |