- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,594.05
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of July 17, 2026, the current price of AXS token on DEX Katana is $0.9645. AXS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $5,288.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,400,493.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $270,422.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $270,422.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 826 in the last 24 hours, 94 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,288.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.22, captured at 7:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9645 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:58:01 AM | buy | $10.01 | $0.9645 | 189.21 | 18.22 | 10.38 | 0xb2...458b | |
| 07/17/2026 | 7:57:51 AM | buy | $15.08 | $0.9643 | 284.96 | 18.22 | 15.63 | 0x81...2798 | |
| 07/17/2026 | 7:57:29 AM | buy | $10.01 | $0.9641 | 189.21 | 18.21 | 10.38 | 0xa9...f2a7 | |
| 07/17/2026 | 7:56:35 AM | sell | $0.01083 | $0.9583 | 0.2047 | 18.1 | 0.0113 | 0x16...9957 | |
| 07/17/2026 | 7:56:11 AM | sell | $1.92 | $0.9583 | 36.45 | 18.1 | 2.01 | 0xed...6363 | |
| 07/17/2026 | 7:56:09 AM | sell | $0.01083 | $0.9583 | 0.2047 | 18.1 | 0.0113 | 0xb0...5f01 | |
| 07/17/2026 | 7:56:09 AM | buy | $2.04 | $0.9641 | 38.54 | 18.21 | 2.11 | 0xc8...8666 | |
| 07/17/2026 | 7:55:23 AM | sell | $0.4029 | $0.9583 | 7.61 | 18.1 | 0.4204 | 0x9e...a35f | |
| 07/17/2026 | 7:55:07 AM | sell | $0.1625 | $0.9583 | 3.07 | 18.1 | 0.1696 | 0x65...8a95 | |
| 07/17/2026 | 7:54:41 AM | buy | $18.09 | $0.9637 | 341.96 | 18.21 | 18.77 | 0x93...7593 | |
| 07/17/2026 | 7:51:59 AM | sell | $0.9178 | $0.9578 | 17.34 | 18.1 | 0.9581 | 0xdd...e248 | |
| 07/17/2026 | 7:51:55 AM | sell | $0.1624 | $0.9578 | 3.06 | 18.1 | 0.1695 | 0x4f...00e5 | |
| 07/17/2026 | 7:51:47 AM | buy | $0.6349 | $0.9636 | 12 | 18.21 | 0.6589 | 0xb7...76a1 | |
| 07/17/2026 | 7:50:09 AM | buy | $46.78 | $0.9585 | 888.59 | 18.2 | 48.81 | 0x2e...fe32 | |
| 07/17/2026 | 7:49:11 AM | sell | $0.164 | $0.9538 | 3.11 | 18.08 | 0.1719 | 0xdf...ef28 | |
| 07/17/2026 | 7:46:51 AM | sell | $0.401 | $0.9542 | 7.6 | 18.09 | 0.4202 | 0xd8...b7c9 | |
| 07/17/2026 | 7:45:39 AM | buy | $0.5275 | $0.96 | 10 | 18.19 | 0.5494 | 0xba...0e30 | |
| 07/17/2026 | 7:42:35 AM | sell | $0.717 | $0.9601 | 13.51 | 18.09 | 0.7468 | 0x13...de5d | |
| 07/17/2026 | 7:41:53 AM | sell | $0.03251 | $0.9601 | 0.6125 | 18.09 | 0.03386 | 0x0c...2410 | |
| 07/17/2026 | 7:41:21 AM | sell | $0.4029 | $0.9601 | 7.59 | 18.09 | 0.4196 | 0x44...48dc |