- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,451.05
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of October 16, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $11,060.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,456,798.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $311,171.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $311,171.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 971 in the last 24 hours, 188 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,060.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.56, captured at 2:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:03:17 PM | sell | $3.61 | $1.05 | 56.44 | 16.56 | 3.4 | 0x7c...8191 | |
| 10/16/2026 | 2:00:07 PM | buy | $54.9 | $1.07 | 853.21 | 16.65 | 51.23 | 0x81...c050 | |
| 10/16/2026 | 1:57:21 PM | sell | $0.7649 | $1.06 | 11.87 | 16.54 | 0.7176 | 0x10...170f | |
| 10/16/2026 | 1:57:07 PM | sell | $0.7649 | $1.06 | 11.87 | 16.54 | 0.7175 | 0x52...34c0 | |
| 10/16/2026 | 1:56:51 PM | sell | $0.7772 | $1.06 | 12.06 | 16.54 | 0.7291 | 0x63...3790 | |
| 10/16/2026 | 1:56:17 PM | sell | $3.18 | $1.05 | 49.76 | 16.55 | 3 | 0xbd...c1b1 | |
| 10/16/2026 | 1:56:17 PM | sell | $3.51 | $1.05 | 54.97 | 16.54 | 3.32 | 0xbd...c1b1 | |
| 10/16/2026 | 1:56:17 PM | sell | $3.18 | $1.05 | 49.76 | 16.55 | 3 | 0xbd...c1b1 | |
| 10/16/2026 | 1:56:17 PM | sell | $1.61 | $1.05 | 25.26 | 16.55 | 1.52 | 0xbd...c1b1 | |
| 10/16/2026 | 1:56:17 PM | sell | $1.54 | $1.05 | 24.11 | 16.55 | 1.45 | 0xbd...c1b1 | |
| 10/16/2026 | 1:55:47 PM | buy | $23.97 | $1.06 | 374.66 | 16.64 | 22.5 | 0x45...31c3 | |
| 10/16/2026 | 1:55:25 PM | sell | $0.183 | $1.05 | 2.85 | 16.54 | 0.1728 | 0xcc...6134 | |
| 10/16/2026 | 1:55:09 PM | sell | $0.8627 | $1.06 | 13.39 | 16.54 | 0.8096 | 0x1f...5154 | |
| 10/16/2026 | 1:54:47 PM | sell | $0.7764 | $1.06 | 12.05 | 16.54 | 0.7287 | 0xc4...c2ee | |
| 10/16/2026 | 1:54:15 PM | sell | $0.78 | $1.06 | 12.11 | 16.54 | 0.732 | 0x19...d3fa | |
| 10/16/2026 | 1:53:19 PM | sell | $0.7517 | $1.06 | 11.67 | 16.54 | 0.7055 | 0x5d...6c27 | |
| 10/16/2026 | 1:52:05 PM | sell | $0.5422 | $1.06 | 8.42 | 16.54 | 0.5089 | 0x05...aaee | |
| 10/16/2026 | 1:50:17 PM | sell | $0.5668 | $1.06 | 8.8 | 16.54 | 0.532 | 0x0d...dc88 | |
| 10/16/2026 | 1:49:09 PM | sell | $0.5298 | $1.05 | 8.27 | 16.54 | 0.4999 | 0x87...deaf | |
| 10/16/2026 | 1:48:37 PM | sell | $0.5122 | $1.05 | 7.99 | 16.54 | 0.4833 | 0xc1...5125 |