- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 166,796.22
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana is $1.99. AXS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 4216 trades with trading volume of $606,042.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $184,729,904.11. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $661,157.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $661,157.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4216 in the last 24 hours, 1227 of which are buy transactions, and 2989 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $606,042.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.9, captured at 3:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.99 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:55:05 AM | buy | $0.1066 | $1.99 | 0.6909 | 12.9 | 0.05352 | 0xfb...23ff | |
| 01/20/2026 | 3:54:50 AM | buy | $149.85 | $1.99 | 970.87 | 12.9 | 75.24 | 0xde...ef36 | |
| 01/20/2026 | 3:54:50 AM | sell | $0.03728 | $1.98 | 0.2415 | 12.83 | 0.01882 | 0xb0...7144 | |
| 01/20/2026 | 3:54:50 AM | buy | $69.66 | $1.99 | 451.31 | 12.89 | 35 | 0x1a...3e6f | |
| 01/20/2026 | 3:54:47 AM | buy | $69.59 | $1.98 | 450.85 | 12.88 | 35 | 0x2a...01c2 | |
| 01/20/2026 | 3:54:47 AM | buy | $99.9 | $1.98 | 647.24 | 12.88 | 50.22 | 0x00...7c56 | |
| 01/20/2026 | 3:54:41 AM | sell | $0.4266 | $1.97 | 2.76 | 12.8 | 0.2158 | 0x67...7975 | |
| 01/20/2026 | 3:53:50 AM | sell | $69.37 | $1.98 | 448.15 | 12.8 | 35 | 0x36...1756 | |
| 01/20/2026 | 3:53:47 AM | sell | $99.91 | $1.98 | 645.39 | 12.81 | 50.37 | 0x34...5b5a | |
| 01/20/2026 | 3:53:08 AM | sell | $69.52 | $1.98 | 449.02 | 12.82 | 35 | 0xad...3165 | |
| 01/20/2026 | 3:53:08 AM | sell | $149.33 | $1.98 | 964.44 | 12.82 | 75.22 | 0xb9...4e87 | |
| 01/20/2026 | 3:53:02 AM | sell | $0.4257 | $1.98 | 2.74 | 12.83 | 0.2143 | 0x25...19a2 | |
| 01/20/2026 | 3:53:02 AM | sell | $0.01243 | $1.98 | 0.08033 | 12.83 | 0.00626 | 0xb3...5687 | |
| 01/20/2026 | 3:52:17 AM | sell | $1.31 | $1.99 | 8.44 | 12.83 | 0.6581 | 0xcb...a409 | |
| 01/20/2026 | 3:51:26 AM | buy | $100.26 | $2 | 644.32 | 12.9 | 49.92 | 0xb0...5f7e | |
| 01/20/2026 | 3:51:26 AM | buy | $70.25 | $2 | 451.45 | 12.89 | 35 | 0xe9...6724 | |
| 01/20/2026 | 3:50:50 AM | sell | $0.9614 | $1.99 | 6.17 | 12.81 | 0.4817 | 0x01...4d8f | |
| 01/20/2026 | 3:50:26 AM | sell | $60.21 | $1.99 | 386.76 | 12.82 | 30.16 | 0xe2...e3b3 | |
| 01/20/2026 | 3:50:26 AM | sell | $69.89 | $1.99 | 448.91 | 12.82 | 35 | 0x53...6af2 | |
| 01/20/2026 | 3:49:47 AM | sell | $0.03747 | $1.99 | 0.2407 | 12.82 | 0.01876 | 0xd6...0289 |