- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,259.79
- Pooled WRON:
- $2.4M
AXS/WRON price stats on Ronin
As of January 29, 2026, the current price of AXS token on DEX Katana is $2.18. AXS price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $169,990.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $196,077,156.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $664,513.45. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $664,513.45.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2940 in the last 24 hours, 680 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $169,990.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.76, captured at 10:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:43:29 AM | sell | $1.89 | $2.18 | 13.66 | 15.76 | 0.8671 | 0x42...4d07 | |
| 01/29/2026 | 10:43:20 AM | buy | $76.95 | $2.19 | 554.91 | 15.85 | 35 | 0x79...971c | |
| 01/29/2026 | 10:43:17 AM | buy | $229.99 | $2.19 | 1,659.91 | 15.8 | 105 | 0xed...8461 | |
| 01/29/2026 | 10:43:17 AM | buy | $329.11 | $2.19 | 2,375.28 | 15.83 | 150 | 0x5b...63e4 | |
| 01/29/2026 | 10:43:14 AM | buy | $156.26 | $2.18 | 1,128.41 | 15.79 | 71.46 | 0xef...ed97 | |
| 01/29/2026 | 10:43:05 AM | buy | $76.48 | $2.18 | 552.35 | 15.78 | 35 | 0x6d...b57d | |
| 01/29/2026 | 10:43:05 AM | sell | $23.1 | $2.17 | 166.82 | 15.68 | 10.63 | 0xd3...a4e3 | |
| 01/29/2026 | 10:43:02 AM | buy | $76.41 | $2.18 | 552.09 | 15.77 | 35 | 0x30...21c3 | |
| 01/29/2026 | 10:42:59 AM | buy | $157.91 | $2.17 | 1,141.55 | 15.75 | 72.45 | 0xae...5692 | |
| 01/29/2026 | 10:42:59 AM | buy | $76.33 | $2.18 | 551.84 | 15.76 | 35 | 0x40...4795 | |
| 01/29/2026 | 10:42:41 AM | sell | $0.2278 | $2.16 | 1.64 | 15.65 | 0.1052 | 0x46...fdf8 | |
| 01/29/2026 | 10:42:35 AM | buy | $152.41 | $2.17 | 1,101.88 | 15.74 | 70 | 0x19...7c13 | |
| 01/29/2026 | 10:42:32 AM | buy | $76.15 | $2.17 | 550.56 | 15.73 | 35 | 0x3f...4181 | |
| 01/29/2026 | 10:40:14 AM | sell | $0.6717 | $2.16 | 4.85 | 15.63 | 0.3106 | 0xf4...80f4 | |
| 01/29/2026 | 10:38:59 AM | sell | $1.59 | $2.16 | 11.54 | 15.63 | 0.7387 | 0x73...108c | |
| 01/29/2026 | 10:38:44 AM | sell | $324.67 | $2.16 | 2,347.21 | 15.64 | 150 | 0x76...d8c8 | |
| 01/29/2026 | 10:38:41 AM | sell | $75.84 | $2.16 | 548.34 | 15.66 | 35 | 0x77...8e7f | |
| 01/29/2026 | 10:38:20 AM | sell | $0.03038 | $2.16 | 0.2196 | 15.67 | 0.01401 | 0x23...ca6a | |
| 01/29/2026 | 10:38:11 AM | sell | $75.98 | $2.17 | 549.34 | 15.69 | 35 | 0x7f...5b0e | |
| 01/29/2026 | 10:38:11 AM | sell | $75.95 | $2.17 | 549.09 | 15.68 | 35 | 0x81...560a |