- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,183.76
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 21, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $8,586.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,272,905.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $302,114.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $302,114.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 837 in the last 24 hours, 140 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,586.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.55, captured at 6:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:04:47 PM | sell | $1.09 | $1.05 | 18.18 | 17.55 | 1.03 | 0xb2...1a9a | |
| 10/21/2026 | 6:03:53 PM | sell | $1.67 | $1.06 | 27.61 | 17.55 | 1.57 | 0xde...09e7 | |
| 10/21/2026 | 6:02:11 PM | buy | $0.6033 | $1.06 | 10 | 17.66 | 0.5662 | 0xbd...4baf | |
| 10/21/2026 | 5:57:11 PM | sell | $9.93 | $1.05 | 164.71 | 17.55 | 9.38 | 0xc6...6fb6 | |
| 10/21/2026 | 5:55:33 PM | sell | $1.51 | $1.06 | 24.96 | 17.55 | 1.42 | 0x43...9eb8 | |
| 10/21/2026 | 5:55:27 PM | sell | $0.03131 | $1.06 | 0.5159 | 17.55 | 0.02938 | 0x77...98f9 | |
| 10/21/2026 | 5:55:27 PM | sell | $0.01565 | $1.06 | 0.2579 | 17.55 | 0.01469 | 0x77...98f9 | |
| 10/21/2026 | 5:55:27 PM | sell | $0.01565 | $1.06 | 0.2579 | 17.55 | 0.01469 | 0x77...98f9 | |
| 10/21/2026 | 5:55:27 PM | sell | $0.1565 | $1.06 | 2.57 | 17.55 | 0.1469 | 0x77...98f9 | |
| 10/21/2026 | 5:55:27 PM | sell | $0.01565 | $1.06 | 0.2579 | 17.55 | 0.01469 | 0x77...98f9 | |
| 10/21/2026 | 5:54:37 PM | sell | $0.01565 | $1.06 | 0.2579 | 17.55 | 0.01469 | 0x1a...5078 | |
| 10/21/2026 | 5:52:19 PM | buy | $0.1213 | $1.07 | 2 | 17.66 | 0.1132 | 0xa7...f0c2 | |
| 10/21/2026 | 5:46:49 PM | sell | $0.2336 | $1.05 | 3.86 | 17.55 | 0.2204 | 0x3d...25c0 | |
| 10/21/2026 | 5:45:37 PM | sell | $19.34 | $1.05 | 320.75 | 17.55 | 18.26 | 0x23...e7dd | |
| 10/21/2026 | 5:43:15 PM | sell | $0.2335 | $1.05 | 3.86 | 17.56 | 0.2203 | 0xfd...ed23 | |
| 10/21/2026 | 5:42:09 PM | sell | $0.7156 | $1.05 | 11.85 | 17.56 | 0.6752 | 0x59...38f1 | |
| 10/21/2026 | 5:40:43 PM | sell | $0.9213 | $1.05 | 15.27 | 17.56 | 0.8699 | 0x5f...a687 | |
| 10/21/2026 | 5:40:19 PM | buy | $0.05343 | $1.06 | 0.886 | 17.66 | 0.05014 | 0xa1...ae33 | |
| 10/21/2026 | 5:37:35 PM | sell | $1.5 | $1.05 | 24.96 | 17.56 | 1.42 | 0xa8...c822 | |
| 10/21/2026 | 5:37:25 PM | sell | $0.349 | $1.05 | 5.78 | 17.56 | 0.3293 | 0x6f...7324 |