- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,265.01
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 31, 2026, the current price of AXS token on DEX Katana is $0.8629. AXS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $5,949.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,211,983.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $249,730.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $249,730.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 808 in the last 24 hours, 143 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,949.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.09, captured at 2:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8629 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:53:51 PM | sell | $0.01901 | $0.8629 | 0.3765 | 17.09 | 0.02203 | 0xec...77b4 | |
| 10/31/2026 | 2:48:33 PM | sell | $0.7947 | $0.8577 | 15.83 | 17.09 | 0.9266 | 0x77...cf59 | |
| 10/31/2026 | 2:47:43 PM | sell | $0.2055 | $0.8577 | 4.09 | 17.09 | 0.2396 | 0xe9...288a | |
| 10/31/2026 | 2:46:59 PM | sell | $0.2055 | $0.8578 | 4.09 | 17.09 | 0.2396 | 0x05...57c0 | |
| 10/31/2026 | 2:44:11 PM | sell | $0.2055 | $0.8578 | 4.09 | 17.09 | 0.2395 | 0xea...6dde | |
| 10/31/2026 | 2:44:01 PM | sell | $0.5618 | $0.8578 | 11.19 | 17.09 | 0.6549 | 0xfe...f9a2 | |
| 10/31/2026 | 2:43:19 PM | sell | $0.02755 | $0.8624 | 0.546 | 17.09 | 0.03194 | 0x09...50dc | |
| 10/31/2026 | 2:43:03 PM | sell | $0.3184 | $0.8624 | 6.31 | 17.09 | 0.3692 | 0x93...7986 | |
| 10/31/2026 | 2:43:03 PM | sell | $0.9466 | $0.8624 | 18.76 | 17.09 | 1.09 | 0x89...3923 | |
| 10/31/2026 | 2:42:03 PM | sell | $0.2066 | $0.8624 | 4.09 | 17.09 | 0.2395 | 0x3a...b41a | |
| 10/31/2026 | 2:31:37 PM | buy | $1.09 | $0.8616 | 21.88 | 17.19 | 1.27 | 0xda...2a11 | |
| 10/31/2026 | 2:30:13 PM | sell | $2.92 | $0.8565 | 58.45 | 17.09 | 3.41 | 0xc6...3f31 | |
| 10/31/2026 | 2:30:13 PM | sell | $0.03709 | $0.8564 | 0.7402 | 17.09 | 0.0433 | 0xc6...3f31 | |
| 10/31/2026 | 2:30:13 PM | sell | $0.2595 | $0.8565 | 5.17 | 17.09 | 0.303 | 0xc6...3f31 | |
| 10/31/2026 | 2:27:45 PM | sell | $0.2052 | $0.8565 | 4.09 | 17.09 | 0.2396 | 0xdf...79a1 | |
| 10/31/2026 | 2:23:21 PM | sell | $0.7302 | $0.8574 | 14.55 | 17.09 | 0.8517 | 0x2d...490b | |
| 10/31/2026 | 2:21:11 PM | sell | $0.04108 | $0.8574 | 0.8191 | 17.09 | 0.04791 | 0xb7...7bb2 | |
| 10/31/2026 | 2:20:47 PM | sell | $0.3166 | $0.8574 | 6.31 | 17.09 | 0.3692 | 0xa0...8bcf | |
| 10/31/2026 | 2:20:25 PM | sell | $0.4444 | $0.8574 | 8.86 | 17.09 | 0.5183 | 0x0d...30cd | |
| 10/31/2026 | 2:17:45 PM | sell | $0.3167 | $0.8578 | 6.31 | 17.09 | 0.3692 | 0x4c...8d47 |