Info about AXS-WRON pair
- Pooled AXS:
- 146,373.35
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of August 8, 2026, the current price of AXS token on DEX Katana is $0.9159. AXS price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $13,576.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,254,255.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $268,952.28. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $268,952.28.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2512 in the last 24 hours, 988 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,576.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.65, captured at 11:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9159 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:17:43 PM | sell | $0.0005468 | $0.9159 | 0.00994 | 16.65 | 0.0005969 | 0xff...801e | |
| 08/08/2026 | 11:17:35 PM | buy | $0.0005501 | $0.9214 | 0.01 | 16.75 | 0.0005969 | 0xc9...23fc | |
| 08/08/2026 | 11:17:23 PM | sell | $1.05 | $0.9159 | 19.2 | 16.65 | 1.15 | 0x19...3094 | |
| 08/08/2026 | 11:16:37 PM | buy | $4.34 | $0.9214 | 79 | 16.75 | 4.71 | 0x07...71ab | |
| 08/08/2026 | 11:15:51 PM | sell | $0.0005468 | $0.9159 | 0.00994 | 16.64 | 0.000597 | 0xa7...20d9 | |
| 08/08/2026 | 11:15:43 PM | buy | $0.0005501 | $0.9214 | 0.01 | 16.75 | 0.000597 | 0xdf...a811 | |
| 08/08/2026 | 11:14:19 PM | sell | $1.15 | $0.9159 | 21.02 | 16.65 | 1.26 | 0xf2...e896 | |
| 08/08/2026 | 11:13:55 PM | sell | $0.0005468 | $0.9159 | 0.00994 | 16.65 | 0.0005969 | 0x79...529f | |
| 08/08/2026 | 11:13:49 PM | buy | $0.0005501 | $0.9214 | 0.01 | 16.75 | 0.0005969 | 0x35...ee15 | |
| 08/08/2026 | 11:12:35 PM | buy | $0.9901 | $0.9213 | 18 | 16.75 | 1.07 | 0x6d...34d3 | |
| 08/08/2026 | 11:12:17 PM | sell | $0.0005466 | $0.9156 | 0.00994 | 16.64 | 0.000597 | 0x16...a670 | |
| 08/08/2026 | 11:12:11 PM | buy | $0.0005499 | $0.9211 | 0.01 | 16.75 | 0.000597 | 0x58...c81f | |
| 08/08/2026 | 11:11:53 PM | sell | $1.32 | $0.9156 | 24.1 | 16.65 | 1.44 | 0xd3...a97b | |
| 08/08/2026 | 11:11:07 PM | sell | $0.1455 | $0.9161 | 2.64 | 16.65 | 0.1588 | 0x7f...1b7a | |
| 08/08/2026 | 11:11:07 PM | sell | $0.03637 | $0.9161 | 0.6611 | 16.65 | 0.0397 | 0x7f...1b7a | |
| 08/08/2026 | 11:10:31 PM | sell | $0.0005469 | $0.9161 | 0.00994 | 16.65 | 0.0005969 | 0x9d...1cef | |
| 08/08/2026 | 11:10:25 PM | buy | $0.0005502 | $0.9217 | 0.01 | 16.75 | 0.0005969 | 0x55...208c | |
| 08/08/2026 | 11:08:41 PM | sell | $0.0005469 | $0.9161 | 0.00994 | 16.65 | 0.0005969 | 0xda...acbc | |
| 08/08/2026 | 11:08:35 PM | buy | $0.0005502 | $0.9217 | 0.01 | 16.75 | 0.0005969 | 0x5d...5009 | |
| 08/08/2026 | 11:06:55 PM | sell | $0.0005474 | $0.917 | 0.00994 | 16.65 | 0.0005969 | 0x58...1753 |