Info about AXS-WRON pair
- Pooled AXS:
- 143,036.84
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 17, 2026, the current price of AXS token on DEX Katana is $0.8538. AXS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $10,261.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,678,662.25. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $245,002.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $245,002.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2431 in the last 24 hours, 1009 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,261.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.48, captured at 7:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8538 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:02:25 PM | sell | $0.00004854 | $0.8538 | 0.000994 | 17.48 | 0.00005684 | 0xcc...d2e5 | |
| 08/17/2026 | 7:02:17 PM | buy | $0.00004883 | $0.859 | 0.001 | 17.59 | 0.00005684 | 0xd8...3bad | |
| 08/17/2026 | 7:00:39 PM | buy | $0.00004883 | $0.859 | 0.001 | 17.59 | 0.00005684 | 0x5d...8189 | |
| 08/17/2026 | 7:00:45 PM | sell | $0.00004854 | $0.8538 | 0.000994 | 17.48 | 0.00005684 | 0xf8...3296 | |
| 08/17/2026 | 6:59:05 PM | sell | $0.00004824 | $0.8487 | 0.000994 | 17.48 | 0.00005684 | 0xb4...b984 | |
| 08/17/2026 | 6:58:57 PM | buy | $0.00004853 | $0.8538 | 0.001 | 17.59 | 0.00005684 | 0xf5...9dba | |
| 08/17/2026 | 6:57:25 PM | sell | $0.00004824 | $0.8487 | 0.000994 | 17.48 | 0.00005684 | 0x89...3124 | |
| 08/17/2026 | 6:57:17 PM | buy | $0.00004853 | $0.8538 | 0.001 | 17.59 | 0.00005684 | 0x7f...1fb4 | |
| 08/17/2026 | 6:55:27 PM | sell | $0.00004824 | $0.8487 | 0.000994 | 17.48 | 0.00005684 | 0x31...adc4 | |
| 08/17/2026 | 6:55:19 PM | buy | $0.00004853 | $0.8538 | 0.001 | 17.59 | 0.00005684 | 0xaf...46ff | |
| 08/17/2026 | 6:53:45 PM | sell | $0.00004825 | $0.8488 | 0.000994 | 17.48 | 0.00005684 | 0x6f...3a3b | |
| 08/17/2026 | 6:53:37 PM | buy | $0.00004854 | $0.854 | 0.001 | 17.59 | 0.00005684 | 0x91...f796 | |
| 08/17/2026 | 6:51:59 PM | sell | $0.00004825 | $0.8488 | 0.000994 | 17.48 | 0.00005684 | 0x48...6a1b | |
| 08/17/2026 | 6:51:51 PM | buy | $0.00004854 | $0.854 | 0.001 | 17.59 | 0.00005684 | 0xd9...11ba | |
| 08/17/2026 | 6:50:13 PM | sell | $0.00004854 | $0.8539 | 0.000994 | 17.48 | 0.00005684 | 0xe4...167e | |
| 08/17/2026 | 6:50:05 PM | buy | $0.00004883 | $0.859 | 0.001 | 17.59 | 0.00005684 | 0xd0...55f5 | |
| 08/17/2026 | 6:48:25 PM | sell | $0.00004852 | $0.8535 | 0.000994 | 17.48 | 0.00005684 | 0x0f...ce58 | |
| 08/17/2026 | 6:48:17 PM | buy | $0.00004881 | $0.8586 | 0.001 | 17.59 | 0.00005684 | 0x04...a901 | |
| 08/17/2026 | 6:47:57 PM | sell | $0.03456 | $0.8535 | 0.7081 | 17.48 | 0.0405 | 0xe9...7df1 | |
| 08/17/2026 | 6:47:09 PM | sell | $0.6449 | $0.8531 | 13.21 | 17.48 | 0.7559 | 0x16...7045 |