- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,622.76
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of August 3, 2026, the current price of AXS token on DEX Katana is $0.8129. AXS price is down -18.42% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,235.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $72,831,902.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $235,852.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $235,852.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 272 in the last 24 hours, 23 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $2,235.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.11, captured at 4:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8129 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:52:29 AM | sell | $3.71 | $0.8129 | 78.19 | 17.11 | 4.56 | 0xf5...0e5b | |
| 08/03/2026 | 4:51:39 AM | sell | $0.3602 | $0.813 | 7.58 | 17.11 | 0.443 | 0x4a...779b | |
| 08/03/2026 | 4:49:07 AM | sell | $1 | $0.8179 | 21.12 | 17.11 | 1.23 | 0x4f...1ece | |
| 08/03/2026 | 4:47:57 AM | sell | $5.6 | $0.8179 | 117.28 | 17.11 | 6.85 | 0xb1...0364 | |
| 08/03/2026 | 4:47:49 AM | sell | $1.53 | $0.818 | 32.05 | 17.11 | 1.87 | 0x0d...8554 | |
| 08/03/2026 | 4:45:53 AM | sell | $0.0252 | $0.8177 | 0.5277 | 17.12 | 0.03082 | 0x50...27ca | |
| 08/03/2026 | 4:45:33 AM | sell | $3.47 | $0.8175 | 72.81 | 17.12 | 4.25 | 0x16...8d73 | |
| 08/03/2026 | 4:45:29 AM | sell | $0.03779 | $0.8175 | 0.7914 | 17.12 | 0.04622 | 0x34...a6a2 | |
| 08/03/2026 | 4:43:49 AM | sell | $0.3628 | $0.8175 | 7.59 | 17.12 | 0.4437 | 0xa5...788e | |
| 08/03/2026 | 4:42:27 AM | sell | $0.02518 | $0.8175 | 0.5274 | 17.12 | 0.0308 | 0x66...1295 | |
| 08/03/2026 | 4:40:03 AM | sell | $1.08 | $0.8175 | 22.79 | 17.12 | 1.33 | 0x92...65c3 | |
| 08/03/2026 | 4:37:19 AM | sell | $0.03779 | $0.8179 | 0.7911 | 17.12 | 0.0462 | 0x3a...4322 | |
| 08/03/2026 | 4:35:19 AM | sell | $0.3641 | $0.8179 | 7.62 | 17.12 | 0.4451 | 0x0d...e69c | |
| 08/03/2026 | 4:33:31 AM | sell | $2 | $0.8179 | 41.9 | 17.12 | 2.44 | 0xc5...0ae2 | |
| 08/03/2026 | 4:30:05 AM | sell | $0.0378 | $0.8179 | 0.7914 | 17.12 | 0.04622 | 0x94...5884 | |
| 08/03/2026 | 4:29:21 AM | sell | $5.6 | $0.8179 | 117.26 | 17.12 | 6.84 | 0x32...ff3c | |
| 08/03/2026 | 4:28:41 AM | sell | $0.7095 | $0.818 | 14.85 | 17.12 | 0.8674 | 0xfb...1a56 | |
| 08/03/2026 | 4:27:19 AM | sell | $2.35 | $0.818 | 49.31 | 17.12 | 2.88 | 0x78...4a08 | |
| 08/03/2026 | 4:25:31 AM | sell | $2.24 | $0.8182 | 46.9 | 17.12 | 2.73 | 0x79...630c | |
| 08/03/2026 | 4:16:49 AM | sell | $1.11 | $0.8133 | 23.45 | 17.12 | 1.36 | 0x16...40f8 |