- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,446.23
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of June 13, 2026, the current price of AXS token on DEX Katana is $0.97. AXS price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $8,803.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,629,632.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,922.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,922.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 969 in the last 24 hours, 153 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,803.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.52, captured at 9:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.97 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:53:59 PM | sell | $0.3541 | $0.97 | 6.03 | 16.52 | 0.365 | 0x18...5240 | |
| 06/13/2026 | 9:53:59 PM | sell | $0.7082 | $0.97 | 12.06 | 16.52 | 0.7301 | 0x18...5240 | |
| 06/13/2026 | 9:49:35 PM | sell | $0.0402 | $0.9758 | 0.6806 | 16.52 | 0.04119 | 0x98...1376 | |
| 06/13/2026 | 9:41:43 PM | sell | $1.85 | $0.9633 | 31.87 | 16.52 | 1.92 | 0xde...9537 | |
| 06/13/2026 | 9:40:13 PM | sell | $2.51 | $0.9634 | 43.07 | 16.52 | 2.6 | 0x8d...16f3 | |
| 06/13/2026 | 9:40:03 PM | buy | $2.04 | $0.9692 | 35.1 | 16.62 | 2.11 | 0xcd...82a0 | |
| 06/13/2026 | 9:36:51 PM | buy | $0.1464 | $0.971 | 2.5 | 16.62 | 0.1508 | 0xf0...78fc | |
| 06/13/2026 | 9:33:53 PM | sell | $0.5367 | $0.9652 | 9.18 | 16.52 | 0.556 | 0x6c...0793 | |
| 06/13/2026 | 9:30:07 PM | sell | $0.8437 | $0.971 | 14.35 | 16.52 | 0.8688 | 0x74...5747 | |
| 06/13/2026 | 9:28:45 PM | sell | $0.388 | $0.971 | 6.6 | 16.52 | 0.3996 | 0x56...1cf7 | |
| 06/13/2026 | 9:26:31 PM | sell | $0.1324 | $0.9652 | 2.26 | 16.52 | 0.1371 | 0x1c...0359 | |
| 06/13/2026 | 9:24:13 PM | sell | $0.01011 | $0.9653 | 0.1731 | 16.52 | 0.01047 | 0xa5...bfd1 | |
| 06/13/2026 | 9:10:29 PM | sell | $0.02652 | $0.9669 | 0.4532 | 16.52 | 0.02743 | 0x58...274b | |
| 06/13/2026 | 9:10:29 PM | sell | $0.01325 | $0.9669 | 0.2265 | 16.52 | 0.01371 | 0x58...274b | |
| 06/13/2026 | 9:10:19 PM | sell | $0.3523 | $0.9669 | 6.02 | 16.52 | 0.3643 | 0x9f...bd61 | |
| 06/13/2026 | 9:09:01 PM | sell | $0.3523 | $0.9669 | 6.02 | 16.52 | 0.3643 | 0x25...d9a6 | |
| 06/13/2026 | 9:08:07 PM | sell | $0.01353 | $0.9669 | 0.2313 | 16.52 | 0.014 | 0xb8...ff1a | |
| 06/13/2026 | 8:56:23 PM | sell | $0.5359 | $0.9669 | 9.15 | 16.52 | 0.5542 | 0x04...4a9c | |
| 06/13/2026 | 8:54:39 PM | sell | $3.69 | $0.9669 | 63.15 | 16.52 | 3.82 | 0xee...984c | |
| 06/13/2026 | 8:54:13 PM | sell | $0.1989 | $0.967 | 3.39 | 16.52 | 0.2057 | 0x30...e615 |