- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 174,924.66
- Pooled WRON:
- $2.07M
AXS/WRON price stats on Ronin
As of May 20, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $35,123.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,427,226.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $417,623.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $417,623.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1471 in the last 24 hours, 422 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $35,123.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.78, captured at 10:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:46:11 PM | sell | $0.4747 | $1.19 | 4.69 | 11.78 | 0.3988 | 0xf2...4c75 | |
| 05/20/2026 | 10:45:25 PM | sell | $2.37 | $1.19 | 23.49 | 11.78 | 1.99 | 0x98...b415 | |
| 05/20/2026 | 10:45:17 PM | sell | $0.8739 | $1.19 | 8.65 | 11.78 | 0.7343 | 0x9e...2e68 | |
| 05/20/2026 | 10:45:17 PM | sell | $0.3745 | $1.19 | 3.7 | 11.78 | 0.3146 | 0x9e...2e68 | |
| 05/20/2026 | 10:43:21 PM | sell | $0.1826 | $1.19 | 1.8 | 11.78 | 0.1534 | 0xac...3551 | |
| 05/20/2026 | 10:42:11 PM | sell | $0.9545 | $1.19 | 9.44 | 11.78 | 0.802 | 0x5f...d793 | |
| 05/20/2026 | 10:42:09 PM | buy | $41.89 | $1.19 | 414.79 | 11.85 | 35 | 0xac...5a6a | |
| 05/20/2026 | 10:41:17 PM | sell | $2.38 | $1.18 | 23.62 | 11.77 | 2 | 0x27...afa6 | |
| 05/20/2026 | 10:41:05 PM | buy | $41.89 | $1.19 | 414.63 | 11.84 | 35 | 0x2f...4545 | |
| 05/20/2026 | 10:40:39 PM | sell | $1.14 | $1.19 | 11.37 | 11.77 | 0.9658 | 0xeb...1890 | |
| 05/20/2026 | 10:40:29 PM | sell | $1.15 | $1.19 | 11.33 | 11.77 | 0.9631 | 0x12...637a | |
| 05/20/2026 | 10:38:07 PM | buy | $41.93 | $1.19 | 414.48 | 11.84 | 35 | 0x68...0c43 | |
| 05/20/2026 | 10:38:07 PM | sell | $0.5223 | $1.19 | 5.16 | 11.77 | 0.4385 | 0x62...2543 | |
| 05/20/2026 | 10:38:05 PM | buy | $41.85 | $1.19 | 413.67 | 11.81 | 35 | - | 0x93...ea29 |
| 05/20/2026 | 10:38:03 PM | buy | $41.84 | $1.19 | 413.5 | 11.81 | 35 | - | 0x7c...cf55 |
| 05/20/2026 | 10:38:05 PM | buy | $121.42 | $1.19 | 1,200 | 11.83 | 101.41 | - | 0x2c...c2eb |
| 05/20/2026 | 10:38:05 PM | buy | $41.87 | $1.19 | 413.83 | 11.82 | 35 | - | 0x5e...9fbf |
| 05/20/2026 | 10:37:35 PM | buy | $41.82 | $1.19 | 413.33 | 11.8 | 35 | 0x1e...1450 | |
| 05/20/2026 | 10:37:13 PM | sell | $5.02 | $1.19 | 49.31 | 11.73 | 4.2 | 0xbf...7acf | |
| 05/20/2026 | 10:37:13 PM | sell | $1.77 | $1.19 | 17.4 | 11.73 | 1.48 | 0xe4...5d12 |