- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,718.25
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of August 17, 2026, the current price of AXS token on DEX Katana is $0.8681. AXS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $69,160.05. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,958,265.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $246,794.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $246,794.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3124 in the last 24 hours, 1327 of which are buy transactions, and 1797 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $69,160.05 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.81, captured at 6:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8681 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:20:35 AM | sell | $0.00004844 | $0.8681 | 0.000994 | 17.81 | 0.00005581 | 0x74...a979 | |
| 08/17/2026 | 6:20:27 AM | buy | $0.00004874 | $0.8733 | 0.001 | 17.91 | 0.00005581 | 0xff...3549 | |
| 08/17/2026 | 6:18:41 AM | buy | $0.00004872 | $0.8731 | 0.001 | 17.91 | 0.00005581 | 0xde...437f | |
| 08/17/2026 | 6:18:49 AM | sell | $0.00004843 | $0.8678 | 0.000994 | 17.81 | 0.00005581 | 0x9f...c1a0 | |
| 08/17/2026 | 6:17:01 AM | sell | $0.00004838 | $0.867 | 0.000994 | 17.81 | 0.00005581 | 0x89...4f6c | |
| 08/17/2026 | 6:16:55 AM | buy | $0.00004868 | $0.8722 | 0.001 | 17.91 | 0.00005581 | 0xb2...725a | |
| 08/17/2026 | 6:14:41 AM | buy | $0.00004868 | $0.8722 | 0.001 | 17.91 | 0.00005581 | 0xdb...db8c | |
| 08/17/2026 | 6:14:49 AM | sell | $0.00004838 | $0.867 | 0.000994 | 17.81 | 0.00005581 | 0xdb...4f13 | |
| 08/17/2026 | 6:13:05 AM | sell | $0.00004838 | $0.867 | 0.000994 | 17.81 | 0.00005581 | 0xd9...134e | |
| 08/17/2026 | 6:12:59 AM | buy | $0.00004868 | $0.8722 | 0.001 | 17.91 | 0.00005581 | 0xdd...822c | |
| 08/17/2026 | 6:12:11 AM | sell | $3.79 | $0.8665 | 78.05 | 17.81 | 4.38 | 0xb2...8542 | |
| 08/17/2026 | 6:12:13 AM | sell | $30.04 | $0.8663 | 617.73 | 17.81 | 34.67 | 0x48...6906 | |
| 08/17/2026 | 6:11:23 AM | sell | $0.00004833 | $0.8666 | 0.000994 | 17.82 | 0.00005577 | 0xbf...21dc | |
| 08/17/2026 | 6:11:15 AM | buy | $0.00004863 | $0.8718 | 0.001 | 17.92 | 0.00005577 | 0xa8...2a5f | |
| 08/17/2026 | 6:10:29 AM | sell | $0.649 | $0.8666 | 13.34 | 17.82 | 0.7489 | 0x16...8bb4 | |
| 08/17/2026 | 6:09:33 AM | sell | $0.03625 | $0.8611 | 0.7501 | 17.82 | 0.04209 | 0x09...514c | |
| 08/17/2026 | 6:09:31 AM | buy | $0.00004832 | $0.8663 | 0.001 | 17.92 | 0.00005577 | 0xba...192b | |
| 08/17/2026 | 6:09:39 AM | sell | $0.00004803 | $0.8611 | 0.000994 | 17.82 | 0.00005577 | 0xd5...b324 | |
| 08/17/2026 | 6:09:03 AM | sell | $0.3646 | $0.8611 | 7.54 | 17.82 | 0.4234 | 0xc0...b1a3 | |
| 08/17/2026 | 6:07:55 AM | sell | $0.00004803 | $0.8611 | 0.000994 | 17.82 | 0.00005577 | 0xc3...19c9 |