- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,732.04
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 15, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $41,185.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,981,168.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,707.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,707.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1673 in the last 24 hours, 355 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $41,185.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.61, captured at 1:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:30:49 PM | sell | $1.39 | $1.2 | 14.52 | 12.61 | 1.15 | 0x8c...1693 | |
| 03/15/2026 | 1:29:49 PM | sell | $0.1484 | $1.2 | 1.55 | 12.61 | 0.1229 | 0xe0...59d9 | |
| 03/15/2026 | 1:29:34 PM | buy | $9.96 | $1.21 | 104.05 | 12.68 | 8.2 | 0x26...da1b | |
| 03/15/2026 | 1:29:04 PM | sell | $2.09 | $1.21 | 21.77 | 12.61 | 1.72 | 0x4a...e03f | |
| 03/15/2026 | 1:28:52 PM | sell | $0.112 | $1.21 | 1.16 | 12.61 | 0.09218 | 0xe5...a214 | |
| 03/15/2026 | 1:28:52 PM | sell | $0.01867 | $1.21 | 0.1937 | 12.61 | 0.01536 | 0xe5...a214 | |
| 03/15/2026 | 1:27:13 PM | sell | $0.056 | $1.21 | 0.5812 | 12.61 | 0.04609 | 0xbb...604a | |
| 03/15/2026 | 1:26:19 PM | sell | $0.7155 | $1.21 | 7.42 | 12.61 | 0.5889 | 0x99...b005 | |
| 03/15/2026 | 1:26:16 PM | sell | $1.19 | $1.21 | 12.45 | 12.61 | 0.9873 | 0x80...f845 | |
| 03/15/2026 | 1:25:31 PM | sell | $1.18 | $1.2 | 12.34 | 12.61 | 0.9786 | 0x4c...4582 | |
| 03/15/2026 | 1:24:55 PM | sell | $0.9276 | $1.2 | 9.68 | 12.61 | 0.768 | 0xcb...38e6 | |
| 03/15/2026 | 1:24:55 PM | sell | $0.4638 | $1.2 | 4.84 | 12.61 | 0.384 | 0xcb...38e6 | |
| 03/15/2026 | 1:24:55 PM | sell | $0.4638 | $1.2 | 4.84 | 12.61 | 0.384 | 0xcb...38e6 | |
| 03/15/2026 | 1:23:31 PM | sell | $0.7934 | $1.21 | 8.23 | 12.61 | 0.6529 | 0x16...6d6e | |
| 03/15/2026 | 1:22:46 PM | sell | $29.45 | $1.21 | 305.8 | 12.61 | 24.24 | 0x1c...9792 | |
| 03/15/2026 | 1:22:37 PM | sell | $1.04 | $1.2 | 10.92 | 12.61 | 0.8657 | 0x4c...6db3 | |
| 03/15/2026 | 1:22:28 PM | sell | $1.18 | $1.2 | 12.34 | 12.61 | 0.9782 | 0xdd...4644 | |
| 03/15/2026 | 1:21:28 PM | sell | $1.12 | $1.2 | 11.79 | 12.61 | 0.9349 | 0xf8...0c1c | |
| 03/15/2026 | 1:20:16 PM | buy | $42.54 | $1.21 | 444.1 | 12.68 | 35 | 0x6a...918b | |
| 03/15/2026 | 1:20:16 PM | buy | $42.52 | $1.21 | 443.92 | 12.68 | 35 | 0x98...cd89 |