- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,216.04
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of June 22, 2026, the current price of AXS token on DEX Katana is $1.03. AXS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,305.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,457,294.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $302,152.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $302,152.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 192 in the last 24 hours, 62 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $2,305.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.93, captured at 7:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:46:33 PM | buy | $9.94 | $1.03 | 162.41 | 16.93 | 9.59 | 0xd0...f4e3 | |
| 06/22/2026 | 7:46:29 PM | buy | $10.01 | $1.04 | 162.6 | 16.92 | 9.6 | 0x85...57df | |
| 06/22/2026 | 7:35:51 PM | sell | $17.32 | $1.03 | 282.92 | 16.82 | 16.81 | 0x8c...7dae | |
| 06/22/2026 | 7:33:15 PM | sell | $0.1133 | $1.03 | 1.85 | 16.83 | 0.11 | 0xd5...a9aa | |
| 06/22/2026 | 7:27:53 PM | sell | $0.03242 | $1.03 | 0.5259 | 16.83 | 0.03125 | 0x9b...18ae | |
| 06/22/2026 | 7:15:53 PM | buy | $5.81 | $1.04 | 94.34 | 16.93 | 5.57 | 0xc8...171a | |
| 06/22/2026 | 7:03:13 PM | sell | $1.73 | $1.03 | 28.29 | 16.82 | 1.68 | 0x0a...5aa3 | |
| 06/22/2026 | 6:51:45 PM | sell | $0.3906 | $1.03 | 6.35 | 16.82 | 0.3776 | 0x47...226a | |
| 06/22/2026 | 6:48:09 PM | sell | $2.21 | $1.03 | 36.01 | 16.82 | 2.14 | 0x05...8baf | |
| 06/22/2026 | 6:36:35 PM | buy | $10.2 | $1.04 | 166.03 | 16.93 | 9.8 | 0xfc...41df | |
| 06/22/2026 | 6:36:33 PM | buy | $10.2 | $1.04 | 166.07 | 16.92 | 9.81 | 0x9e...c507 | |
| 06/22/2026 | 6:35:29 PM | buy | $10.2 | $1.04 | 166.08 | 16.92 | 9.81 | 0x74...1a0c | |
| 06/22/2026 | 6:30:31 PM | buy | $10.2 | $1.04 | 166.08 | 16.92 | 9.81 | 0xf2...c9bf | |
| 06/22/2026 | 6:25:29 PM | buy | $0.5277 | $1.04 | 8.58 | 16.92 | 0.5072 | 0x35...13f7 | |
| 06/22/2026 | 6:22:53 PM | buy | $130.84 | $1.04 | 2,117.09 | 16.9 | 125.21 | 0xe7...f9b7 | |
| 06/22/2026 | 6:22:49 PM | buy | $10.25 | $1.04 | 165.97 | 16.89 | 9.82 | 0xca...911b | |
| 06/22/2026 | 6:22:47 PM | buy | $10.7 | $1.04 | 173.26 | 16.88 | 10.25 | 0x03...f3ab | |
| 06/22/2026 | 6:22:45 PM | sell | $167.87 | $1.03 | 2,716.15 | 16.8 | 161.61 | 0xbe...750c | |
| 06/22/2026 | 6:20:43 PM | buy | $10.19 | $1.03 | 166.02 | 16.92 | 9.8 | 0x43...6aaf | |
| 06/22/2026 | 6:18:39 PM | buy | $10.25 | $1.04 | 165.99 | 16.92 | 9.8 | 0x83...74b3 |