- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,057.28
- Pooled WRON:
- $2.42M
AXS/WRON price stats on Ronin
As of February 2, 2026, the current price of AXS token on DEX Katana is $1.69. AXS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $110,863.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $152,189,316.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $517,779.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $517,779.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2442 in the last 24 hours, 600 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $110,863.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.86, captured at 3:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.69 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:02:06 AM | sell | $2.27 | $1.69 | 21.25 | 15.86 | 1.33 | 0xe6...572d | |
| 02/02/2026 | 2:54:27 AM | sell | $0.1727 | $1.71 | 1.6 | 15.86 | 0.101 | 0xf7...9fef | |
| 02/02/2026 | 2:54:21 AM | buy | $2.76 | $1.72 | 25.66 | 15.96 | 1.6 | 0xcf...d881 | |
| 02/02/2026 | 2:53:30 AM | sell | $0.2518 | $1.71 | 2.33 | 15.86 | 0.1472 | 0x2f...743e | |
| 02/02/2026 | 2:53:12 AM | sell | $0.1727 | $1.71 | 1.6 | 15.86 | 0.101 | 0x52...49e1 | |
| 02/02/2026 | 2:52:45 AM | sell | $0.0298 | $1.71 | 0.2765 | 15.86 | 0.01743 | 0xd4...6e89 | |
| 02/02/2026 | 2:52:30 AM | sell | $22.76 | $1.7 | 212.49 | 15.86 | 13.39 | 0x72...411f | |
| 02/02/2026 | 2:50:42 AM | sell | $2.96 | $1.7 | 27.62 | 15.87 | 1.74 | 0xe0...432b | |
| 02/02/2026 | 2:47:45 AM | sell | $0.1717 | $1.69 | 1.6 | 15.87 | 0.1011 | 0x95...fa32 | |
| 02/02/2026 | 2:47:39 AM | sell | $0.01144 | $1.69 | 0.1069 | 15.87 | 0.00674 | 0xf5...3a45 | |
| 02/02/2026 | 2:47:12 AM | sell | $0.2493 | $1.69 | 2.32 | 15.87 | 0.1467 | 0x7d...4661 | |
| 02/02/2026 | 2:44:39 AM | sell | $119.83 | $1.71 | 1,111.46 | 15.87 | 70 | 0xa3...d68d | |
| 02/02/2026 | 2:44:33 AM | sell | $0.2511 | $1.71 | 2.32 | 15.88 | 0.1466 | 0x4f...c9ef | |
| 02/02/2026 | 2:44:24 AM | sell | $59.96 | $1.71 | 556.11 | 15.88 | 35 | 0x56...5cd6 | |
| 02/02/2026 | 2:43:24 AM | sell | $22.93 | $1.71 | 212.7 | 15.89 | 13.38 | 0x6a...a8c4 | |
| 02/02/2026 | 2:42:33 AM | sell | $59.99 | $1.71 | 556.47 | 15.89 | 35 | 0x11...e230 | |
| 02/02/2026 | 2:42:15 AM | sell | $60.02 | $1.71 | 556.72 | 15.9 | 35 | 0x9b...7160 | |
| 02/02/2026 | 2:41:48 AM | sell | $60.05 | $1.71 | 556.98 | 15.91 | 35 | 0x31...89e8 | |
| 02/02/2026 | 2:41:21 AM | sell | $60.08 | $1.71 | 557.25 | 15.92 | 35 | 0xe7...a97e | |
| 02/02/2026 | 2:41:21 AM | sell | $2.29 | $1.71 | 21.26 | 15.91 | 1.33 | 0x92...c8ff |