- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 161,086.89
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of May 7, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $22,406.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $127,991,101.99. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $437,300.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $437,300.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1258 in the last 24 hours, 204 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,406.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.01, captured at 5:05 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:03:21 PM | buy | $1.7 | $1.36 | 17.6 | 14.01 | 1.25 | 0x16...aca6 | |
| 05/07/2026 | 5:01:06 PM | sell | $0.5394 | $1.35 | 5.55 | 13.93 | 0.3985 | 0xe0...bbcd | |
| 05/07/2026 | 4:56:54 PM | sell | $2.69 | $1.35 | 27.76 | 13.93 | 1.99 | 0xe9...6fa8 | |
| 05/07/2026 | 4:48:12 PM | buy | $229.63 | $1.36 | 2,350.75 | 14 | 167.85 | 0xba...d006 | |
| 05/07/2026 | 4:42:33 PM | sell | $0.01775 | $1.35 | 0.1818 | 13.9 | 0.01308 | 0x2d...efef | |
| 05/07/2026 | 4:40:12 PM | sell | $1.26 | $1.35 | 13 | 13.9 | 0.9354 | 0xde...526d | |
| 05/07/2026 | 4:37:42 PM | sell | $2.73 | $1.35 | 28.14 | 13.9 | 2.02 | 0xe0...d915 | |
| 05/07/2026 | 4:33:18 PM | sell | $0.6236 | $1.35 | 6.39 | 13.9 | 0.4596 | 0x69...1fe9 | |
| 05/07/2026 | 4:31:09 PM | sell | $0.6701 | $1.35 | 6.86 | 13.9 | 0.4939 | 0x23...10c5 | |
| 05/07/2026 | 4:30:45 PM | buy | $47.7 | $1.36 | 489.55 | 13.98 | 35 | 0x89...b4e7 | |
| 05/07/2026 | 4:30:45 PM | buy | $152.51 | $1.36 | 1,565.25 | 13.96 | 112.1 | 0x01...da22 | |
| 05/07/2026 | 4:30:45 PM | buy | $47.68 | $1.36 | 489.34 | 13.98 | 35 | 0xc5...f8d6 | |
| 05/07/2026 | 4:30:45 PM | buy | $47.66 | $1.36 | 489.13 | 13.97 | 35 | 0xbf...8ae6 | |
| 05/07/2026 | 4:30:30 PM | buy | $39.77 | $1.35 | 410.65 | 13.95 | 29.43 | 0x31...68c2 | |
| 05/07/2026 | 4:30:12 PM | buy | $20 | $1.35 | 205.34 | 13.94 | 14.72 | 0xbd...b4f8 | |
| 05/07/2026 | 4:29:51 PM | sell | $0.1064 | $1.35 | 1.09 | 13.86 | 0.07884 | 0x7a...99dc | |
| 05/07/2026 | 4:29:45 PM | buy | $9.94 | $1.35 | 102.67 | 13.94 | 7.36 | 0x9d...7f20 | |
| 05/07/2026 | 4:27:57 PM | buy | $39.78 | $1.34 | 411.03 | 13.94 | 29.48 | 0x58...dd5d | |
| 05/07/2026 | 4:26:57 PM | buy | $40.01 | $1.35 | 411.23 | 13.93 | 29.5 | 0x40...bf73 | |
| 05/07/2026 | 4:25:54 PM | buy | $40.01 | $1.35 | 412 | 13.93 | 29.57 | 0x58...2d38 |