- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 160,290.75
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of April 26, 2026, the current price of AXS token on DEX Katana is $1.43. AXS price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $92,806.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $134,793,214.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $461,810.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $461,810.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1919 in the last 24 hours, 534 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $92,806.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.07, captured at 9:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.43 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:12:35 PM | sell | $15.5 | $1.43 | 151.86 | 14.07 | 10.79 | 0xcf...decf | |
| 04/26/2026 | 9:10:20 PM | buy | $50.87 | $1.45 | 495.37 | 14.15 | 35 | 0x8a...dfd5 | |
| 04/26/2026 | 9:10:05 PM | buy | $101.58 | $1.45 | 990.1 | 14.14 | 70 | 0x8a...83dc | |
| 04/26/2026 | 9:10:05 PM | buy | $122.28 | $1.44 | 1,191.87 | 14.13 | 84.34 | 0x53...3981 | |
| 04/26/2026 | 9:09:35 PM | sell | $2.61 | $1.44 | 25.48 | 14.03 | 1.81 | 0x26...5990 | |
| 04/26/2026 | 9:07:20 PM | buy | $50.69 | $1.44 | 494.21 | 14.12 | 35 | 0xa5...ef92 | |
| 04/26/2026 | 9:07:11 PM | buy | $50.66 | $1.44 | 494 | 14.11 | 35 | 0x03...4fc9 | |
| 04/26/2026 | 9:06:53 PM | buy | $50.64 | $1.44 | 493.78 | 14.1 | 35 | 0xfb...e1db | |
| 04/26/2026 | 9:06:38 PM | sell | $0.8982 | $1.43 | 8.75 | 14.02 | 0.6246 | 0x3f...d60b | |
| 04/26/2026 | 9:06:32 PM | buy | $50.62 | $1.44 | 493.57 | 14.1 | 35 | 0xc7...dcdb | |
| 04/26/2026 | 9:06:23 PM | buy | $50.59 | $1.44 | 493.35 | 14.09 | 35 | 0x74...6f25 | |
| 04/26/2026 | 9:06:23 PM | buy | $50.57 | $1.44 | 493.14 | 14.08 | 35 | 0xd9...de69 | |
| 04/26/2026 | 9:05:14 PM | buy | $236.46 | $1.44 | 2,305.8 | 14.07 | 163.85 | 0xa4...737b | |
| 04/26/2026 | 9:03:35 PM | sell | $2.46 | $1.43 | 24.07 | 13.97 | 1.72 | 0xcc...23d5 | |
| 04/26/2026 | 9:02:53 PM | buy | $20.03 | $1.43 | 195.74 | 14.05 | 13.92 | 0x7f...2eee | |
| 04/26/2026 | 9:01:11 PM | buy | $50.27 | $1.43 | 491.84 | 14.05 | 35 | 0x38...d782 | |
| 04/26/2026 | 9:00:56 PM | buy | $149.77 | $1.42 | 1,474.26 | 14.04 | 105 | 0x07...0c7d | |
| 04/26/2026 | 9:00:56 PM | buy | $94.77 | $1.42 | 932.85 | 14.02 | 66.51 | 0x79...b237 | |
| 04/26/2026 | 9:00:50 PM | buy | $49.84 | $1.42 | 490.58 | 14.01 | 35 | 0x45...ce6c | |
| 04/26/2026 | 9:00:14 PM | buy | $49.82 | $1.42 | 490.37 | 14.01 | 35 | 0x01...0705 |