- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,908.69
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 29, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $8,244.60. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,900,747.23. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $317,985.63. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $317,985.63.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 720 in the last 24 hours, 131 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,244.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.4, captured at 7:00 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:57:15 PM | sell | $1.95 | $1.14 | 31.45 | 18.4 | 1.7 | 0xf4...2fa1 | |
| 09/29/2026 | 6:43:49 PM | sell | $0.445 | $1.13 | 7.22 | 18.4 | 0.3925 | 0x51...cc56 | |
| 09/29/2026 | 6:41:25 PM | sell | $0.02681 | $1.13 | 0.4332 | 18.4 | 0.02354 | 0xfe...3150 | |
| 09/29/2026 | 6:39:57 PM | sell | $1.63 | $1.13 | 26.48 | 18.4 | 1.43 | 0xae...e9b8 | |
| 09/29/2026 | 6:32:07 PM | sell | $0.04011 | $1.13 | 0.6498 | 18.4 | 0.0353 | 0x4a...f9f7 | |
| 09/29/2026 | 6:28:05 PM | sell | $0.357 | $1.13 | 5.78 | 18.4 | 0.3142 | 0x76...db14 | |
| 09/29/2026 | 6:14:05 PM | sell | $1.31 | $1.12 | 21.46 | 18.4 | 1.16 | 0xd7...e2b3 | |
| 09/29/2026 | 6:14:05 PM | sell | $0.6169 | $1.12 | 10.08 | 18.4 | 0.548 | 0xd7...e2b3 | |
| 09/29/2026 | 6:11:09 PM | sell | $0.07394 | $1.12 | 1.2 | 18.4 | 0.06553 | 0xcd...61f8 | |
| 09/29/2026 | 6:11:09 PM | sell | $0.7155 | $1.12 | 11.67 | 18.4 | 0.6341 | 0xcd...61f8 | |
| 09/29/2026 | 6:09:03 PM | sell | $0.1968 | $1.12 | 3.2 | 18.4 | 0.1743 | 0xf7...2096 | |
| 09/29/2026 | 6:08:55 PM | sell | $0.1968 | $1.12 | 3.2 | 18.4 | 0.1743 | 0xcb...2c95 | |
| 09/29/2026 | 6:04:07 PM | buy | $204.73 | $1.14 | 3,315.88 | 18.49 | 179.31 | 0xb1...00d7 | |
| 09/29/2026 | 6:03:15 PM | sell | $0.2013 | $1.13 | 3.26 | 18.35 | 0.1776 | 0x9a...7856 | |
| 09/29/2026 | 6:02:53 PM | sell | $0.3572 | $1.13 | 5.78 | 18.35 | 0.3151 | 0xb0...fb8d | |
| 09/29/2026 | 6:02:33 PM | sell | $0.03963 | $1.13 | 0.6419 | 18.35 | 0.03496 | 0xfd...054f | |
| 09/29/2026 | 5:58:41 PM | sell | $1.06 | $1.12 | 17.35 | 18.35 | 0.9454 | 0x03...7772 | |
| 09/29/2026 | 5:40:35 PM | sell | $0.1976 | $1.13 | 3.2 | 18.35 | 0.1745 | 0x78...4f99 | |
| 09/29/2026 | 5:37:05 PM | sell | $0.6617 | $1.13 | 10.73 | 18.35 | 0.5845 | 0x07...a0c9 | |
| 09/29/2026 | 5:36:27 PM | sell | $0.7796 | $1.13 | 12.64 | 18.35 | 0.6886 | 0x15...9c2d |