- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,952.49
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 8, 2026, the current price of AXS token on DEX Katana is $0.9551. AXS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $3,557.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,802,060.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $273,911.62. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $273,911.62.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 621 in the last 24 hours, 67 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,557.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.53, captured at 5:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9551 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:39:47 PM | sell | $0.08361 | $0.9551 | 1.53 | 17.53 | 0.08753 | 0x5b...7be3 | |
| 09/08/2026 | 5:25:15 PM | sell | $1.99 | $0.958 | 36.54 | 17.53 | 2.08 | 0xf9...398e | |
| 09/08/2026 | 5:18:01 PM | sell | $0.9962 | $0.9599 | 18.2 | 17.53 | 1.03 | 0x8f...f742 | |
| 09/08/2026 | 5:06:37 PM | sell | $0.1839 | $0.9657 | 3.34 | 17.53 | 0.1904 | 0x99...8ce2 | |
| 09/08/2026 | 4:54:07 PM | buy | $9.95 | $0.9656 | 181.8 | 17.64 | 10.3 | 0xa9...cb3b | |
| 09/08/2026 | 4:51:41 PM | sell | $0.3893 | $0.9656 | 7.06 | 17.53 | 0.4031 | 0xfc...3f6a | |
| 09/08/2026 | 4:48:51 PM | sell | $2.25 | $0.9655 | 40.9 | 17.53 | 2.33 | 0x20...f2ed | |
| 09/08/2026 | 4:36:51 PM | sell | $0.6707 | $0.9583 | 12.27 | 17.53 | 0.6998 | 0xd7...9fee | |
| 09/08/2026 | 4:21:49 PM | sell | $0.0176 | $0.9584 | 0.3221 | 17.53 | 0.01837 | 0x71...856f | |
| 09/08/2026 | 4:19:55 PM | sell | $1.41 | $0.9583 | 25.86 | 17.53 | 1.47 | 0x82...cea3 | |
| 09/08/2026 | 4:17:45 PM | sell | $1.52 | $0.9653 | 27.72 | 17.53 | 1.58 | 0x85...2523 | |
| 09/08/2026 | 4:17:19 PM | sell | $0.3891 | $0.9653 | 7.06 | 17.53 | 0.4031 | 0xdc...3b95 | |
| 09/08/2026 | 4:16:09 PM | sell | $1.24 | $0.9596 | 22.72 | 17.53 | 1.29 | 0x2f...2d71 | |
| 09/08/2026 | 4:15:53 PM | sell | $0.04874 | $0.9596 | 0.8908 | 17.53 | 0.05079 | 0x7c...3c38 | |
| 09/08/2026 | 4:13:43 PM | sell | $0.03656 | $0.9596 | 0.6681 | 17.53 | 0.03809 | 0x16...5961 | |
| 09/08/2026 | 4:12:23 PM | sell | $0.3868 | $0.9596 | 7.06 | 17.53 | 0.4031 | 0x7d...39a4 | |
| 09/08/2026 | 4:09:33 PM | sell | $1.2 | $0.9652 | 21.81 | 17.53 | 1.24 | 0x82...b9be | |
| 09/08/2026 | 4:06:15 PM | sell | $0.7675 | $0.9592 | 14.03 | 17.53 | 0.8001 | 0x5b...27d0 | |
| 09/08/2026 | 4:04:19 PM | sell | $1.71 | $0.9592 | 31.27 | 17.53 | 1.78 | 0xcc...02a2 | |
| 09/08/2026 | 4:04:15 PM | sell | $0.1705 | $0.9593 | 3.11 | 17.53 | 0.1777 | 0x58...e1c8 |