- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,461.76
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of August 14, 2026, the current price of AXS token on DEX Katana is $0.8702. AXS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $8,148.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,147,816.06. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $250,419.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $250,419.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 808 in the last 24 hours, 132 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,148.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.33, captured at 4:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8702 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:01:23 PM | sell | $10.02 | $0.8702 | 199.71 | 17.33 | 11.51 | 0x56...d42f | |
| 08/14/2026 | 4:01:13 PM | sell | $23.19 | $0.8704 | 462.09 | 17.34 | 26.64 | 0xc2...c8b8 | |
| 08/14/2026 | 3:59:51 PM | sell | $0.3601 | $0.8645 | 7.22 | 17.34 | 0.4165 | 0x57...66f1 | |
| 08/14/2026 | 3:59:51 PM | sell | $0.7203 | $0.8645 | 14.45 | 17.34 | 0.8331 | 0x57...66f1 | |
| 08/14/2026 | 3:58:45 PM | sell | $1.54 | $0.8642 | 30.91 | 17.34 | 1.78 | 0xd5...dbc4 | |
| 08/14/2026 | 3:58:03 PM | sell | $11.5 | $0.8643 | 231.01 | 17.34 | 13.31 | 0xf3...2a8c | |
| 08/14/2026 | 3:57:27 PM | sell | $10.96 | $0.8688 | 219.05 | 17.35 | 12.62 | 0x48...3708 | |
| 08/14/2026 | 3:57:23 PM | sell | $28.11 | $0.8691 | 561.39 | 17.35 | 32.34 | 0xb1...24fd | |
| 08/14/2026 | 3:56:03 PM | sell | $10 | $0.8676 | 200.13 | 17.36 | 11.52 | 0x1a...f8ca | |
| 08/14/2026 | 3:56:01 PM | sell | $16.29 | $0.8678 | 326.11 | 17.36 | 18.77 | 0x89...0020 | |
| 08/14/2026 | 3:54:25 PM | sell | $15.33 | $0.8664 | 307.44 | 17.37 | 17.69 | 0xe6...88b5 | |
| 08/14/2026 | 3:53:21 PM | sell | $46.85 | $0.8655 | 940.86 | 17.37 | 54.13 | 0x1f...e65a | |
| 08/14/2026 | 3:52:23 PM | sell | $0.8495 | $0.8654 | 17.06 | 17.38 | 0.9816 | 0xf4...fa99 | |
| 08/14/2026 | 3:52:03 PM | sell | $36.43 | $0.8657 | 731.87 | 17.39 | 42.08 | 0x29...9592 | |
| 08/14/2026 | 3:51:27 PM | sell | $55.6 | $0.8663 | 1,117.02 | 17.4 | 64.18 | 0x79...e180 | |
| 08/14/2026 | 3:50:23 PM | sell | $0.03734 | $0.8667 | 0.7502 | 17.41 | 0.04308 | 0xa0...9b72 | |
| 08/14/2026 | 3:50:13 PM | sell | $20.96 | $0.8668 | 421.15 | 17.41 | 24.18 | 0x69...ed84 | |
| 08/14/2026 | 3:50:11 PM | sell | $9.96 | $0.8677 | 200.11 | 17.43 | 11.48 | 0x16...d686 | |
| 08/14/2026 | 3:50:11 PM | sell | $43.5 | $0.8673 | 873.99 | 17.42 | 50.16 | 0x64...ec6f | |
| 08/14/2026 | 3:50:01 PM | sell | $9.96 | $0.8679 | 200.18 | 17.43 | 11.48 | 0xdd...1c9a |