WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$1.18
Price
10.99 WRON
TVL
$429,636.58
MKT CAP
$111.8M
5m
-0.00%
1h
0.06%
4h
1.25%
24h
1.15%
Share
TXNS
3K
Buys
915
Sells
2K
Volume
128K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
181,044.26
Pooled WRON:
$2M

AXS/WRON price stats on Ronin

As of May 20, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $127,772.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,751,555.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,636.59. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,636.59.

The total transactions of AXS/WRON is 2512 in the last 24 hours, 915 of which are buy transactions, and 1597 are sales transactions.

AXS/WRON pool has a trading volume of $127,772.27 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 10.99, captured at 9:04 AM UTC.

The price of converting 1 AXS to USD is $1.18 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/20/20269:02:37 AMsell$0.4875$1.184.5310.990.4120x24...96b5
05/20/20269:02:15 AMsell$0.01834$1.180.170510.990.015510xf3...859b
05/20/20269:01:59 AMsell$0.2752$1.182.5510.990.23260x7b...23d7
05/20/20268:55:59 AMsell$0.05508$1.180.511210.990.046490x6a...d6e3
05/20/20268:55:29 AMsell$13.56$1.18125.8810.9911.440x3e...48b6
05/20/20268:49:33 AMsell$1.1$1.1910.1810.990.92580xe7...07c5
05/20/20268:49:09 AMsell$0.05541$1.190.511110.990.046470x69...6dd7
05/20/20268:43:03 AMsell$1.44$1.1813.4410.991.220xab...d030
05/20/20268:37:59 AMsell$0.3414$1.183.1610.990.28780x62...96fc
05/20/20268:37:59 AMsell$0.478$1.184.4310.990.40290x62...96fc
05/20/20268:37:27 AMsell$1.44$1.1813.4310.991.220x13...f50a
05/20/20268:37:13 AMsell$0.9156$1.188.4810.990.77180xdd...75d4
05/20/20268:32:45 AMsell$0.3307$1.193.0410.990.27690x54...7546
05/20/20268:30:09 AMbuy$41.98$1.19387.1811.06350xd5...6e42
05/20/20268:29:21 AMbuy$41.71$1.19387.0311.05350x20...54fa
05/20/20268:28:43 AMbuy$41.71$1.19386.8811.05350xbd...5b09
05/20/20268:28:35 AMsell$0.05501$1.180.510310.980.046450x73...ee0c
05/20/20268:27:55 AMbuy$41.74$1.19386.5811.04350xe3...86af
05/20/20268:27:57 AMbuy$41.76$1.19386.7311.04350xf1...9d2c
05/20/20268:27:33 AMsell$52.03$1.18481.8310.9743.880x78...8fb7