Info about AXS-WRON pair
- Pooled AXS:
- 140,633.39
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of August 16, 2026, the current price of AXS token on DEX Katana is $0.8708. AXS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $68,733.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,201,757.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $245,671.34. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $245,671.34.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3131 in the last 24 hours, 1354 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $68,733.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.08, captured at 12:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8708 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:04:25 PM | sell | $0.00004786 | $0.8708 | 0.000994 | 18.08 | 0.00005496 | 0x15...c4fa | |
| 08/16/2026 | 12:04:19 PM | buy | $0.00004815 | $0.876 | 0.001 | 18.19 | 0.00005496 | 0xdd...5d9f | |
| 08/16/2026 | 12:04:13 PM | sell | $0.7331 | $0.8708 | 15.22 | 18.08 | 0.8418 | 0x5e...ef4a | |
| 08/16/2026 | 12:04:13 PM | sell | $0.7331 | $0.8708 | 15.22 | 18.08 | 0.8418 | 0x5e...ef4a | |
| 08/16/2026 | 12:04:13 PM | sell | $0.3665 | $0.8708 | 7.61 | 18.08 | 0.4209 | 0x5e...ef4a | |
| 08/16/2026 | 12:02:47 PM | sell | $0.00004786 | $0.8708 | 0.000994 | 18.08 | 0.00005496 | 0xee...21da | |
| 08/16/2026 | 12:02:39 PM | buy | $0.00004815 | $0.876 | 0.001 | 18.19 | 0.00005496 | 0xff...2902 | |
| 08/16/2026 | 12:01:11 PM | sell | $0.00004758 | $0.8657 | 0.000994 | 18.08 | 0.00005496 | 0xb1...c38f | |
| 08/16/2026 | 12:01:05 PM | buy | $0.00004787 | $0.8709 | 0.001 | 18.19 | 0.00005496 | 0x62...4832 | |
| 08/16/2026 | 11:59:31 AM | sell | $0.00004758 | $0.8657 | 0.000994 | 18.08 | 0.00005496 | 0x65...451b | |
| 08/16/2026 | 11:59:25 AM | buy | $0.00004787 | $0.8709 | 0.001 | 18.19 | 0.00005496 | 0xd1...44b1 | |
| 08/16/2026 | 11:57:33 AM | buy | $0.00004817 | $0.8764 | 0.001 | 18.19 | 0.00005496 | 0x2c...4e3d | |
| 08/16/2026 | 11:57:39 AM | sell | $0.00004788 | $0.8711 | 0.000994 | 18.08 | 0.00005496 | 0x81...19d1 | |
| 08/16/2026 | 11:56:45 AM | sell | $0.02404 | $0.8711 | 0.4991 | 18.08 | 0.0276 | 0x52...dcbf | |
| 08/16/2026 | 11:55:47 AM | sell | $0.00004788 | $0.8711 | 0.000994 | 18.08 | 0.00005496 | 0x32...6c8c | |
| 08/16/2026 | 11:55:39 AM | buy | $0.00004817 | $0.8764 | 0.001 | 18.19 | 0.00005496 | 0xf2...77f9 | |
| 08/16/2026 | 11:54:55 AM | sell | $0.3641 | $0.866 | 7.6 | 18.08 | 0.4205 | 0xc0...523e | |
| 08/16/2026 | 11:54:05 AM | sell | $0.00004763 | $0.8665 | 0.000994 | 18.08 | 0.00005496 | 0x33...0dba | |
| 08/16/2026 | 11:53:57 AM | buy | $0.00004791 | $0.8717 | 0.001 | 18.19 | 0.00005496 | 0x5a...6afb | |
| 08/16/2026 | 11:53:25 AM | sell | $0.3643 | $0.8665 | 7.6 | 18.08 | 0.4204 | 0x68...7a1a |