- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,692.52
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of June 12, 2026, the current price of AXS token on DEX Katana is $0.9505. AXS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $12,474.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,789,780.78. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $281,629.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $281,629.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1043 in the last 24 hours, 236 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,474.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.46, captured at 7:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9505 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:26:39 PM | sell | $0.369 | $0.9505 | 6.39 | 16.46 | 0.3882 | 0x74...cc81 | |
| 06/12/2026 | 7:17:07 PM | sell | $1.16 | $0.9532 | 20.17 | 16.46 | 1.22 | 0xc9...558b | |
| 06/12/2026 | 7:13:49 PM | sell | $0.06518 | $0.9532 | 1.12 | 16.46 | 0.06838 | 0x59...5ba1 | |
| 06/12/2026 | 7:13:49 PM | sell | $0.1303 | $0.9532 | 2.25 | 16.46 | 0.1367 | 0x59...5ba1 | |
| 06/12/2026 | 7:10:59 PM | sell | $0.2551 | $0.9532 | 4.4 | 16.46 | 0.2676 | 0xab...2d4a | |
| 06/12/2026 | 7:04:39 PM | sell | $10.3 | $0.9584 | 176.99 | 16.46 | 10.75 | 0x9b...3773 | |
| 06/12/2026 | 7:04:21 PM | sell | $10.3 | $0.9586 | 177.01 | 16.46 | 10.75 | 0x8e...1dc8 | |
| 06/12/2026 | 7:03:47 PM | sell | $0.9201 | $0.9574 | 15.82 | 16.46 | 0.9611 | 0xaf...6388 | |
| 06/12/2026 | 7:03:33 PM | sell | $0.7432 | $0.9574 | 12.78 | 16.46 | 0.7763 | 0xbb...145e | |
| 06/12/2026 | 7:03:33 PM | sell | $0.7431 | $0.9574 | 12.77 | 16.46 | 0.7761 | 0xbb...145e | |
| 06/12/2026 | 7:03:09 PM | sell | $47.71 | $0.9563 | 822.16 | 16.47 | 49.89 | 0x79...d6fd | |
| 06/12/2026 | 7:03:09 PM | sell | $33.45 | $0.9558 | 576.44 | 16.46 | 35 | 0x2e...b3bc | |
| 06/12/2026 | 7:02:49 PM | sell | $47.31 | $0.9493 | 822.71 | 16.5 | 49.84 | 0x78...b10f | |
| 06/12/2026 | 7:02:49 PM | sell | $33.19 | $0.9483 | 577.11 | 16.48 | 35 | 0x8a...6a68 | |
| 06/12/2026 | 7:02:49 PM | sell | $33.2 | $0.9487 | 577.38 | 16.49 | 35 | 0xcf...9ed8 | |
| 06/12/2026 | 6:58:23 PM | sell | $11.23 | $0.9505 | 195.13 | 16.51 | 11.81 | 0xda...b974 | |
| 06/12/2026 | 6:54:53 PM | sell | $0.8374 | $0.9497 | 14.56 | 16.51 | 0.8817 | 0x0c...b809 | |
| 06/12/2026 | 6:54:35 PM | buy | $47.83 | $0.9546 | 831.88 | 16.6 | 50.11 | 0x45...aa01 | |
| 06/12/2026 | 6:54:37 PM | buy | $33.43 | $0.9552 | 581.35 | 16.61 | 35 | 0x60...6ff4 | |
| 06/12/2026 | 6:50:15 PM | sell | $2.23 | $0.9481 | 38.84 | 16.49 | 2.35 | 0xd1...0424 |