- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,705.12
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 30, 2026, the current price of AXS token on DEX Katana is $0.8622. AXS price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $12,412.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,152,064.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,140.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,140.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 909 in the last 24 hours, 192 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,412.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.32, captured at 2:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8622 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:09:07 PM | buy | $29.35 | $0.8622 | 589.84 | 17.32 | 34.04 | 0x33...66d4 | |
| 10/30/2026 | 2:08:03 PM | sell | $0.3147 | $0.8569 | 6.32 | 17.21 | 0.3672 | 0x28...48ab | |
| 10/30/2026 | 2:07:37 PM | sell | $0.2121 | $0.8569 | 4.26 | 17.21 | 0.2475 | 0xb4...d789 | |
| 10/30/2026 | 2:06:29 PM | sell | $0.1418 | $0.8569 | 2.84 | 17.21 | 0.1655 | 0xcf...2bbf | |
| 10/30/2026 | 2:04:55 PM | sell | $0.7362 | $0.8565 | 14.79 | 17.21 | 0.8595 | 0xa7...4bb2 | |
| 10/30/2026 | 2:03:13 PM | sell | $0.4796 | $0.8564 | 9.64 | 17.21 | 0.56 | 0x30...804f | |
| 10/30/2026 | 2:01:39 PM | sell | $0.4789 | $0.8564 | 9.62 | 17.21 | 0.5591 | 0xdd...2409 | |
| 10/30/2026 | 1:59:43 PM | buy | $11.2 | $0.8612 | 225.36 | 17.31 | 13.01 | 0x01...8579 | |
| 10/30/2026 | 1:59:37 PM | buy | $9.99 | $0.861 | 201.07 | 17.31 | 11.61 | 0xee...cbbd | |
| 10/30/2026 | 1:54:57 PM | buy | $11.84 | $0.8557 | 239.54 | 17.31 | 13.83 | 0xca...290e | |
| 10/30/2026 | 1:52:27 PM | buy | $2.4 | $0.8613 | 48.27 | 17.31 | 2.78 | 0xb1...0426 | |
| 10/30/2026 | 1:52:03 PM | sell | $0.6248 | $0.8562 | 12.55 | 17.2 | 0.7297 | 0xf3...d22a | |
| 10/30/2026 | 1:48:27 PM | sell | $2.44 | $0.8534 | 49.32 | 17.2 | 2.86 | 0xf3...0823 | |
| 10/30/2026 | 1:48:03 PM | buy | $1.55 | $0.8585 | 31.35 | 17.31 | 1.81 | 0x38...1e8b | |
| 10/30/2026 | 1:42:55 PM | sell | $0.0426 | $0.8597 | 0.8526 | 17.2 | 0.04955 | 0xb4...10b5 | |
| 10/30/2026 | 1:36:23 PM | sell | $0.7774 | $0.8597 | 15.55 | 17.2 | 0.9042 | 0xb4...6c55 | |
| 10/30/2026 | 1:36:23 PM | sell | $1.16 | $0.8597 | 23.33 | 17.2 | 1.35 | 0xb4...6c55 | |
| 10/30/2026 | 1:35:35 PM | buy | $5.8 | $0.8648 | 116.15 | 17.3 | 6.71 | 0x85...9e9a | |
| 10/30/2026 | 1:32:49 PM | sell | $0.8842 | $0.8596 | 17.69 | 17.2 | 1.02 | 0xf1...e421 | |
| 10/30/2026 | 1:32:49 PM | sell | $1.05 | $0.8596 | 21.18 | 17.2 | 1.23 | 0xf1...e421 |