- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,460.23
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of June 15, 2026, the current price of AXS token on DEX Katana is $0.951. AXS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $10,573.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,836,823.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $281,335.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $281,335.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 895 in the last 24 hours, 138 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,573.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.51, captured at 9:42 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.951 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:13:45 PM | sell | $0.6469 | $0.951 | 11.23 | 16.51 | 0.6802 | 0xcf...eba5 | |
| 06/14/2026 | 1:10:25 PM | buy | $0.478 | $0.9511 | 8.35 | 16.61 | 0.5026 | 0xcc...54ec | |
| 06/14/2026 | 1:09:27 PM | sell | $0.05483 | $0.9459 | 0.9575 | 16.51 | 0.05797 | 0x48...87e8 | |
| 06/14/2026 | 1:07:37 PM | sell | $0.6727 | $0.9517 | 11.67 | 16.51 | 0.7068 | 0xfe...725c | |
| 06/14/2026 | 1:04:31 PM | sell | $0.2059 | $0.9467 | 3.59 | 16.51 | 0.2175 | 0x42...3921 | |
| 06/14/2026 | 1:01:13 PM | sell | $3.58 | $0.9507 | 62.35 | 16.51 | 3.77 | 0xe6...e00b | |
| 06/14/2026 | 12:59:11 PM | sell | $0.3736 | $0.9507 | 6.49 | 16.51 | 0.3929 | 0x5f...842d | |
| 06/14/2026 | 12:59:11 PM | sell | $0.3736 | $0.9507 | 6.49 | 16.51 | 0.3929 | 0x5f...842d | |
| 06/14/2026 | 12:58:17 PM | sell | $0.04133 | $0.9507 | 0.7181 | 16.51 | 0.04347 | 0x13...0e9f | |
| 06/14/2026 | 12:57:49 PM | sell | $0.6719 | $0.9508 | 11.67 | 16.51 | 0.7067 | 0x3b...14d5 | |
| 06/14/2026 | 12:57:15 PM | sell | $0.9222 | $0.9508 | 16.02 | 16.51 | 0.9699 | 0xfd...b87e | |
| 06/14/2026 | 12:57:03 PM | sell | $1.86 | $0.9508 | 32.45 | 16.51 | 1.96 | 0xd7...dde3 | |
| 06/14/2026 | 12:49:05 PM | sell | $0.1103 | $0.9521 | 1.91 | 16.51 | 0.1159 | 0xd2...96d0 | |
| 06/14/2026 | 12:47:29 PM | sell | $0.3723 | $0.9477 | 6.49 | 16.51 | 0.3929 | 0x96...72dc | |
| 06/14/2026 | 12:46:47 PM | sell | $0.9041 | $0.9477 | 15.75 | 16.51 | 0.954 | 0x44...c172 | |
| 06/14/2026 | 12:45:11 PM | sell | $1.76 | $0.9493 | 30.64 | 16.51 | 1.85 | 0x85...badb | |
| 06/14/2026 | 12:43:31 PM | sell | $80.93 | $0.9501 | 1,407.94 | 16.52 | 85.18 | 0x2b...fe1f | |
| 06/14/2026 | 12:40:11 PM | buy | $0.023 | $0.9568 | 0.4 | 16.63 | 0.02404 | 0x7a...184a | |
| 06/14/2026 | 12:39:47 PM | sell | $0.6881 | $0.9511 | 11.96 | 16.53 | 0.7234 | 0x94...9211 | |
| 06/14/2026 | 12:36:31 PM | sell | $4.99 | $0.9512 | 86.76 | 16.53 | 5.24 | 0x48...40ef |