- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,381.39
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of September 19, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $22,129.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,493,286.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $294,126.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $294,126.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 923 in the last 24 hours, 217 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,129.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.2, captured at 1:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:17:55 PM | sell | $0.8629 | $1.01 | 14.62 | 17.2 | 0.8497 | 0xd2...9a77 | |
| 09/19/2026 | 1:17:31 PM | sell | $49.15 | $1.01 | 832.97 | 17.21 | 48.39 | 0x3e...f6f1 | |
| 09/19/2026 | 1:16:43 PM | sell | $1.49 | $1 | 25.52 | 17.21 | 1.48 | 0x70...e875 | |
| 09/19/2026 | 1:15:51 PM | sell | $0.9646 | $1 | 16.44 | 17.21 | 0.9551 | 0x3f...b11b | |
| 09/19/2026 | 1:15:23 PM | sell | $0.1818 | $1 | 3.1 | 17.22 | 0.18 | 0xcd...dc20 | |
| 09/19/2026 | 1:15:19 PM | sell | $48.88 | $1.01 | 833.55 | 17.22 | 48.39 | 0x40...4c56 | |
| 09/19/2026 | 1:13:47 PM | sell | $48.68 | $1 | 834.11 | 17.23 | 48.39 | 0x31...87c4 | |
| 09/19/2026 | 1:13:47 PM | sell | $244.93 | $1 | 4,196.3 | 17.28 | 242.78 | 0xeb...ac0d | |
| 09/19/2026 | 1:13:47 PM | sell | $48.71 | $1 | 834.67 | 17.24 | 48.39 | 0x3e...e7ee | |
| 09/19/2026 | 1:10:27 PM | sell | $0.0365 | $1.01 | 0.6253 | 17.31 | 0.03611 | 0x4a...8bfb | |
| 09/19/2026 | 1:09:49 PM | sell | $48.92 | $1.01 | 838.05 | 17.31 | 48.39 | 0x8d...6746 | |
| 09/19/2026 | 1:09:27 PM | sell | $48.95 | $1.01 | 838.61 | 17.33 | 48.39 | 0xe9...09ae | |
| 09/19/2026 | 1:09:37 PM | sell | $0.1825 | $1.01 | 3.12 | 17.32 | 0.1804 | 0x04...b28a | |
| 09/19/2026 | 1:09:01 PM | sell | $0.7119 | $1.01 | 12.19 | 17.33 | 0.7034 | 0x9e...44a9 | |
| 09/19/2026 | 1:08:25 PM | sell | $31.23 | $1.01 | 535.11 | 17.34 | 30.86 | 0xa8...9a8e | |
| 09/19/2026 | 1:08:25 PM | sell | $17.75 | $1.01 | 304.07 | 17.34 | 17.53 | 0x7b...bf9b | |
| 09/19/2026 | 1:06:41 PM | sell | $0.6876 | $1.01 | 11.77 | 17.34 | 0.6786 | 0x12...04ed | |
| 09/19/2026 | 1:05:03 PM | sell | $0.3934 | $1.01 | 6.72 | 17.34 | 0.3877 | 0xf0...be47 | |
| 09/19/2026 | 12:56:01 PM | sell | $0.8322 | $1.01 | 14.19 | 17.34 | 0.8181 | 0x54...4d58 | |
| 09/19/2026 | 12:55:17 PM | sell | $0.8004 | $1.01 | 13.65 | 17.34 | 0.7869 | 0x2a...dcb0 |