- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,103.15
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of September 14, 2026, the current price of AXS token on DEX Katana is $0.9487. AXS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $13,493.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,196,869.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $274,268.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $274,268.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 866 in the last 24 hours, 209 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,493.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.25, captured at 8:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9487 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:39:59 AM | sell | $0.0005466 | $0.9487 | 0.00994 | 17.25 | 0.0005761 | 0x78...56f3 | |
| 09/14/2026 | 8:39:49 AM | buy | $0.0005499 | $0.9545 | 0.01 | 17.35 | 0.0005761 | 0x6f...8e0b | |
| 09/14/2026 | 8:39:29 AM | sell | $0.1799 | $0.9487 | 3.27 | 17.25 | 0.1897 | 0x85...a7cb | |
| 09/14/2026 | 8:39:05 AM | sell | $0.0005466 | $0.9487 | 0.00994 | 17.25 | 0.0005761 | 0xbf...ff28 | |
| 09/14/2026 | 8:38:57 AM | buy | $0.0005499 | $0.9545 | 0.01 | 17.35 | 0.0005761 | 0x7f...86d6 | |
| 09/14/2026 | 8:38:15 AM | sell | $0.0005466 | $0.9487 | 0.00994 | 17.25 | 0.0005761 | 0x8d...221f | |
| 09/14/2026 | 8:38:07 AM | buy | $0.0005499 | $0.9545 | 0.01 | 17.35 | 0.0005761 | 0x9e...ce4c | |
| 09/14/2026 | 8:33:39 AM | sell | $1.75 | $0.9456 | 32.05 | 17.25 | 1.85 | 0x0f...9a56 | |
| 09/14/2026 | 8:33:27 AM | sell | $0.03593 | $0.9456 | 0.6556 | 17.25 | 0.038 | 0x50...3126 | |
| 09/14/2026 | 8:19:59 AM | sell | $0.3869 | $0.9461 | 7.05 | 17.25 | 0.4089 | 0xb8...361c | |
| 09/14/2026 | 8:10:03 AM | sell | $1.89 | $0.9461 | 34.6 | 17.25 | 2 | 0x09...a4f2 | |
| 09/14/2026 | 8:06:29 AM | sell | $1.93 | $0.9461 | 35.22 | 17.25 | 2.04 | 0xe4...629f | |
| 09/14/2026 | 8:04:49 AM | buy | $1.91 | $0.9518 | 34.92 | 17.35 | 2.01 | 0xd7...6302 | |
| 09/14/2026 | 8:00:53 AM | sell | $0.6792 | $0.9408 | 12.45 | 17.25 | 0.7219 | 0xeb...88bf | |
| 09/14/2026 | 8:00:27 AM | sell | $0.03547 | $0.9408 | 0.6505 | 17.25 | 0.0377 | 0x7b...5e4d | |
| 09/14/2026 | 7:59:43 AM | sell | $0.9056 | $0.9408 | 16.6 | 17.25 | 0.9626 | 0xe8...1087 | |
| 09/14/2026 | 7:54:47 AM | sell | $0.6828 | $0.9463 | 12.44 | 17.25 | 0.7214 | 0x52...8358 | |
| 09/14/2026 | 7:54:27 AM | sell | $0.03565 | $0.9463 | 0.65 | 17.25 | 0.03767 | 0x87...1f18 | |
| 09/14/2026 | 7:54:07 AM | sell | $0.1782 | $0.9463 | 3.25 | 17.25 | 0.1883 | 0x3a...9103 | |
| 09/14/2026 | 7:53:41 AM | sell | $0.8843 | $0.9463 | 16.12 | 17.25 | 0.9344 | 0xf2...7736 |