- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,855.11
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of April 12, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $5,202.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,034,067.06. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $376,242.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $376,242.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1046 in the last 24 hours, 100 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,202.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.65, captured at 7:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:45:36 AM | sell | $0.8913 | $1.09 | 10.27 | 12.65 | 0.812 | 0x21...8499 | |
| 04/12/2026 | 7:45:36 AM | sell | $1.25 | $1.09 | 14.47 | 12.65 | 1.14 | 0x21...8499 | |
| 04/12/2026 | 7:43:48 AM | sell | $0.466 | $1.09 | 5.37 | 12.65 | 0.4245 | 0x29...0c5c | |
| 04/12/2026 | 7:41:54 AM | sell | $1.4 | $1.09 | 16.2 | 12.65 | 1.28 | 0xe5...0f99 | |
| 04/12/2026 | 7:38:42 AM | buy | $4.48 | $1.1 | 51.67 | 12.73 | 4.05 | 0xfc...cff2 | |
| 04/12/2026 | 7:37:33 AM | buy | $0.9564 | $1.09 | 11.09 | 12.73 | 0.8712 | 0xcf...97d8 | |
| 04/12/2026 | 7:36:24 AM | sell | $0.2939 | $1.09 | 3.38 | 12.65 | 0.2677 | 0x83...176b | |
| 04/12/2026 | 7:36:00 AM | sell | $1.83 | $1.09 | 21.12 | 12.65 | 1.66 | 0x0d...8be4 | |
| 04/12/2026 | 7:34:54 AM | sell | $0.6693 | $1.09 | 7.71 | 12.65 | 0.6097 | 0xee...dffd | |
| 04/12/2026 | 7:34:48 AM | sell | $0.466 | $1.09 | 5.37 | 12.65 | 0.4245 | 0xfd...3769 | |
| 04/12/2026 | 7:34:27 AM | sell | $1.59 | $1.09 | 18.37 | 12.65 | 1.45 | 0xf4...7fd2 | |
| 04/12/2026 | 7:34:27 AM | sell | $0.2561 | $1.09 | 2.95 | 12.65 | 0.2333 | 0xf4...7fd2 | |
| 04/12/2026 | 7:32:21 AM | sell | $0.2938 | $1.09 | 3.38 | 12.65 | 0.2676 | 0x0b...1b9f | |
| 04/12/2026 | 7:32:18 AM | sell | $0.6667 | $1.09 | 7.68 | 12.65 | 0.6074 | 0x24...660d | |
| 04/12/2026 | 7:31:24 AM | sell | $0.8867 | $1.09 | 10.28 | 12.65 | 0.8126 | 0x4a...602f | |
| 04/12/2026 | 7:31:06 AM | sell | $0.6021 | $1.09 | 6.98 | 12.65 | 0.5518 | 0x94...40b4 | |
| 04/12/2026 | 7:30:39 AM | sell | $0.4628 | $1.09 | 5.36 | 12.65 | 0.4241 | 0xb0...4042 | |
| 04/12/2026 | 7:30:39 AM | sell | $0.4611 | $1.09 | 5.34 | 12.65 | 0.4225 | 0xb0...4042 | |
| 04/12/2026 | 7:30:39 AM | sell | $0.4608 | $1.09 | 5.34 | 12.65 | 0.4223 | 0xb0...4042 | |
| 04/12/2026 | 7:30:21 AM | sell | $0.4379 | $1.09 | 5.07 | 12.65 | 0.4013 | 0xf2...c1d2 |