- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,297.62
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of August 4, 2026, the current price of AXS token on DEX Katana is $0.8292. AXS price is down -16.79% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $4,161.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $74,288,415.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $240,037.70. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $240,037.70.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 524 in the last 24 hours, 59 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,161.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.19, captured at 10:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8292 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:53:37 PM | sell | $1.08 | $0.8292 | 22.48 | 17.19 | 1.3 | 0x50...5594 | |
| 08/03/2026 | 1:53:31 PM | sell | $0.6117 | $0.8292 | 12.68 | 17.19 | 0.7376 | 0xc4...752a | |
| 08/03/2026 | 1:53:31 PM | sell | $0.2953 | $0.8292 | 6.12 | 17.19 | 0.3561 | 0xc4...752a | |
| 08/03/2026 | 1:50:21 PM | sell | $1.05 | $0.8292 | 21.87 | 17.19 | 1.27 | 0xa0...91fc | |
| 08/03/2026 | 1:48:59 PM | buy | $42.21 | $0.8339 | 875.34 | 17.29 | 50.62 | 0xb5...7db2 | |
| 08/03/2026 | 1:47:19 PM | sell | $1.38 | $0.8237 | 28.91 | 17.18 | 1.68 | 0xc2...18fc | |
| 08/03/2026 | 1:42:43 PM | sell | $0.03741 | $0.8237 | 0.7803 | 17.18 | 0.04541 | 0x2b...8ac6 | |
| 08/03/2026 | 1:40:29 PM | sell | $0.7189 | $0.8239 | 14.99 | 17.18 | 0.8724 | 0x3d...31e7 | |
| 08/03/2026 | 1:32:13 PM | buy | $9.41 | $0.8291 | 196.3 | 17.28 | 11.35 | 0x5d...6023 | |
| 08/03/2026 | 1:32:07 PM | buy | $4.79 | $0.829 | 99.95 | 17.28 | 5.78 | 0x17...7823 | |
| 08/03/2026 | 1:28:41 PM | sell | $0.7951 | $0.824 | 16.57 | 17.17 | 0.9649 | 0x4f...e97f | |
| 08/03/2026 | 1:28:19 PM | sell | $27.55 | $0.8242 | 574.52 | 17.18 | 33.43 | 0x7b...391c | |
| 08/03/2026 | 1:28:17 PM | buy | $6 | $0.8294 | 125.26 | 17.29 | 7.24 | 0x5e...65e1 | |
| 08/03/2026 | 1:28:05 PM | buy | $0.3118 | $0.8293 | 6.5 | 17.28 | 0.3759 | 0x6b...eccd | |
| 08/03/2026 | 1:20:39 PM | sell | $0.3616 | $0.8293 | 7.49 | 17.18 | 0.436 | 0xc9...6947 | |
| 08/03/2026 | 1:09:19 PM | sell | $1.52 | $0.8202 | 32.02 | 17.18 | 1.86 | 0x80...cf17 | |
| 08/03/2026 | 1:07:59 PM | sell | $7.24 | $0.8202 | 151.77 | 17.18 | 8.83 | 0x0d...38e7 | |
| 08/03/2026 | 1:05:09 PM | sell | $106.03 | $0.821 | 2,226.71 | 17.24 | 129.13 | 0xdd...67d7 | |
| 08/03/2026 | 1:05:09 PM | sell | $81.87 | $0.8197 | 1,719.33 | 17.21 | 99.86 | 0x88...816f | |
| 08/03/2026 | 1:05:09 PM | sell | $53.38 | $0.8188 | 1,121.07 | 17.19 | 65.19 | 0xc6...5910 |