- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,990.61
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of November 8, 2026, the current price of AXS token on DEX Katana is $0.8094. AXS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $5,527.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $73,372,064.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $229,313.62. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $229,313.62.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 760 in the last 24 hours, 171 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,527.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.73, captured at 8:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8094 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:08:09 PM | buy | $66.34 | $0.8094 | 1,453.69 | 17.73 | 81.96 | 0xf3...0203 | |
| 11/08/2026 | 7:54:05 PM | sell | $0.2344 | $0.8043 | 5.13 | 17.61 | 0.2914 | 0xcb...9539 | |
| 11/08/2026 | 7:50:59 PM | buy | $2.04 | $0.8091 | 44.9 | 17.72 | 2.53 | 0x1f...4019 | |
| 11/08/2026 | 7:23:45 PM | buy | $31.63 | $0.814 | 688.62 | 17.72 | 38.86 | 0xe2...06aa | |
| 11/08/2026 | 7:10:43 PM | sell | $0.3368 | $0.8089 | 7.33 | 17.6 | 0.4164 | 0x60...00a1 | |
| 11/08/2026 | 7:10:33 PM | buy | $0.667 | $0.8137 | 14.52 | 17.71 | 0.8197 | 0x8e...3f54 | |
| 11/08/2026 | 7:09:17 PM | sell | $0.2359 | $0.8088 | 5.13 | 17.6 | 0.2917 | 0x4c...6869 | |
| 11/08/2026 | 7:08:31 PM | sell | $1.07 | $0.8088 | 23.43 | 17.6 | 1.33 | 0x46...e425 | |
| 11/08/2026 | 7:08:07 PM | buy | $0.04498 | $0.8137 | 0.9792 | 17.71 | 0.05527 | 0xf9...a3fa | |
| 11/08/2026 | 7:06:53 PM | sell | $1.07 | $0.8089 | 23.38 | 17.6 | 1.32 | 0x35...4d76 | |
| 11/08/2026 | 7:04:57 PM | sell | $1.07 | $0.8089 | 23.33 | 17.61 | 1.32 | 0x0b...540e | |
| 11/08/2026 | 6:48:37 PM | sell | $0.1574 | $0.8096 | 3.42 | 17.61 | 0.1944 | 0x9e...6ce5 | |
| 11/08/2026 | 6:47:21 PM | buy | $21.41 | $0.8143 | 465.69 | 17.71 | 26.29 | 0x95...1846 | |
| 11/08/2026 | 6:46:41 PM | buy | $1.39 | $0.8142 | 30.29 | 17.7 | 1.71 | 0xc6...3a51 | |
| 11/08/2026 | 6:45:15 PM | sell | $0.2361 | $0.8093 | 5.13 | 17.6 | 0.2918 | 0x7a...98ac | |
| 11/08/2026 | 6:41:05 PM | sell | $0.3149 | $0.8093 | 6.84 | 17.6 | 0.389 | 0x19...cda9 | |
| 11/08/2026 | 6:40:15 PM | sell | $1.12 | $0.8093 | 24.41 | 17.6 | 1.38 | 0x0e...a2cb | |
| 11/08/2026 | 6:37:09 PM | buy | $3.74 | $0.8093 | 81.89 | 17.7 | 4.62 | 0x9a...7467 | |
| 11/08/2026 | 6:32:29 PM | buy | $0.02303 | $0.8092 | 0.504 | 17.7 | 0.02846 | 0xc8...7e1a | |
| 11/08/2026 | 6:32:27 PM | buy | $0.009262 | $0.8092 | 0.2026 | 17.7 | 0.01144 | 0x10...e711 |