- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,988.12
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 30, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $16,711.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,699,255.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $325,256.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $325,256.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 951 in the last 24 hours, 198 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,711.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.86, captured at 3:53 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:41:25 PM | sell | $0.5863 | $1.15 | 9.11 | 17.86 | 0.5098 | 0x3f...52a0 | |
| 09/30/2026 | 3:38:45 PM | sell | $0.5355 | $1.14 | 8.37 | 17.86 | 0.4685 | 0xb2...3dde | |
| 09/30/2026 | 3:33:19 PM | sell | $0.2013 | $1.14 | 3.13 | 17.86 | 0.1752 | 0xa8...1658 | |
| 09/30/2026 | 3:26:07 PM | sell | $0.01339 | $1.14 | 0.2087 | 17.86 | 0.01168 | 0xfc...5aa2 | |
| 09/30/2026 | 3:13:19 PM | sell | $0.5778 | $1.14 | 8.98 | 17.86 | 0.5027 | 0xf6...621b | |
| 09/30/2026 | 3:11:29 PM | sell | $0.5725 | $1.14 | 8.89 | 17.86 | 0.498 | 0x91...b4bb | |
| 09/30/2026 | 3:10:31 PM | sell | $1.6 | $1.14 | 24.9 | 17.86 | 1.39 | 0x9a...5d44 | |
| 09/30/2026 | 3:08:21 PM | sell | $2.15 | $1.15 | 33.42 | 17.86 | 1.87 | 0xbe...71ce | |
| 09/30/2026 | 3:07:27 PM | sell | $0.5865 | $1.15 | 9.08 | 17.86 | 0.5085 | 0x16...3c82 | |
| 09/30/2026 | 3:06:43 PM | sell | $0.5785 | $1.14 | 9.02 | 17.87 | 0.505 | 0x7d...e1f9 | |
| 09/30/2026 | 3:05:53 PM | sell | $0.5758 | $1.14 | 8.98 | 17.87 | 0.5026 | 0xba...a1ae | |
| 09/30/2026 | 3:05:05 PM | sell | $0.5758 | $1.14 | 8.98 | 17.87 | 0.5026 | 0xe6...4b41 | |
| 09/30/2026 | 3:04:47 PM | buy | $0.0641 | $1.15 | 1 | 17.97 | 0.05562 | 0x87...81b9 | |
| 09/30/2026 | 3:03:11 PM | sell | $0.5624 | $1.14 | 8.77 | 17.87 | 0.4909 | 0xf0...534b | |
| 09/30/2026 | 3:02:49 PM | sell | $0.5624 | $1.14 | 8.77 | 17.87 | 0.4909 | 0xd3...2afe | |
| 09/30/2026 | 2:57:41 PM | sell | $1.52 | $1.15 | 23.68 | 17.87 | 1.32 | 0x0a...d4e3 | |
| 09/30/2026 | 2:56:23 PM | sell | $0.7139 | $1.15 | 11.08 | 17.87 | 0.6201 | 0xcf...1eff | |
| 09/30/2026 | 2:50:49 PM | sell | $0.04031 | $1.15 | 0.626 | 17.87 | 0.03503 | 0x92...c486 | |
| 09/30/2026 | 2:48:23 PM | sell | $0.7884 | $1.15 | 12.24 | 17.87 | 0.6852 | 0x8c...0bab | |
| 09/30/2026 | 2:44:07 PM | buy | $0.03979 | $1.15 | 0.618 | 17.98 | 0.03435 | 0x5e...e74b |