- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,805.03
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of June 26, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $13,321.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,215,171.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $291,365.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $291,365.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 946 in the last 24 hours, 211 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,321.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.55, captured at 7:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:07 PM | sell | $3.11 | $1.01 | 53.69 | 17.55 | 3.05 | 0x89...6527 | |
| 06/26/2026 | 3:23:39 PM | sell | $30.99 | $1.01 | 536.3 | 17.56 | 30.53 | 0x1f...a466 | |
| 06/26/2026 | 3:06:49 PM | sell | $1.11 | $1.01 | 19.43 | 17.56 | 1.1 | 0xd5...66b8 | |
| 06/26/2026 | 3:06:17 PM | buy | $0.8521 | $1.01 | 14.8 | 17.67 | 0.8375 | 0xa4...bff3 | |
| 06/26/2026 | 3:06:03 PM | buy | $0.7372 | $1.01 | 12.8 | 17.67 | 0.7246 | 0xa3...8dc2 | |
| 06/26/2026 | 3:04:11 PM | buy | $0.5275 | $1.01 | 9.16 | 17.67 | 0.5184 | 0x71...8459 | |
| 06/26/2026 | 3:00:31 PM | buy | $20.46 | $1.01 | 355.28 | 17.66 | 20.1 | 0xce...4e1f | |
| 06/26/2026 | 2:58:43 PM | buy | $0.5073 | $1.01 | 8.8 | 17.66 | 0.4986 | 0x6d...a5e0 | |
| 06/26/2026 | 2:57:29 PM | sell | $0.1858 | $1.01 | 3.22 | 17.55 | 0.1837 | 0x88...ff99 | |
| 06/26/2026 | 2:57:17 PM | buy | $10.22 | $1.01 | 178.5 | 17.66 | 10.1 | 0x92...7096 | |
| 06/26/2026 | 2:56:45 PM | buy | $1.08 | $1.01 | 19 | 17.66 | 1.07 | 0x91...6a83 | |
| 06/26/2026 | 2:54:19 PM | sell | $0.01211 | $1.01 | 0.2103 | 17.55 | 0.01197 | 0x36...b6e6 | |
| 06/26/2026 | 2:45:53 PM | sell | $0.8763 | $1 | 15.26 | 17.55 | 0.8695 | 0x82...aee4 | |
| 06/26/2026 | 2:43:59 PM | sell | $1.44 | $1 | 25.18 | 17.55 | 1.43 | 0x47...5185 | |
| 06/26/2026 | 2:43:25 PM | sell | $1.33 | $1 | 23.17 | 17.55 | 1.31 | 0xf4...bc5f | |
| 06/26/2026 | 2:40:39 PM | sell | $0.8607 | $1 | 14.99 | 17.55 | 0.854 | 0xc6...0edd | |
| 06/26/2026 | 2:34:45 PM | sell | $0.8175 | $1.01 | 14.12 | 17.55 | 0.8045 | 0x61...ae46 | |
| 06/26/2026 | 2:30:03 PM | sell | $1.87 | $1.01 | 32.48 | 17.55 | 1.85 | 0x39...e865 | |
| 06/26/2026 | 2:21:51 PM | sell | $0.8231 | $1.01 | 14.28 | 17.55 | 0.8137 | 0xce...3e17 | |
| 06/26/2026 | 2:20:27 PM | buy | $100.74 | $1 | 1,762.15 | 17.65 | 99.82 | 0xb6...4894 |