- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,955.23
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 14, 2026, the current price of AXS token on DEX Katana is $0.8679. AXS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $7,960.65. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,946,525.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,911.88. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,911.88.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 800 in the last 24 hours, 135 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,960.65 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.46, captured at 3:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8679 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:27:43 PM | sell | $0.1863 | $0.8679 | 3.74 | 17.46 | 0.2147 | 0xd5...0f10 | |
| 08/14/2026 | 3:27:35 PM | sell | $0.06212 | $0.8679 | 1.24 | 17.46 | 0.07157 | 0x8b...4cb5 | |
| 08/14/2026 | 3:26:49 PM | sell | $3.68 | $0.8679 | 74.2 | 17.46 | 4.24 | 0x1c...4655 | |
| 08/14/2026 | 3:23:31 PM | sell | $0.1863 | $0.8679 | 3.74 | 17.46 | 0.2146 | 0x80...1a7d | |
| 08/14/2026 | 3:22:17 PM | sell | $3.08 | $0.8679 | 62.12 | 17.46 | 3.55 | 0x06...8883 | |
| 08/14/2026 | 3:22:05 PM | sell | $3.04 | $0.8629 | 61.61 | 17.46 | 3.52 | 0xc9...056c | |
| 08/14/2026 | 3:21:49 PM | buy | $87.39 | $0.8723 | 1,757.57 | 17.54 | 100.18 | 0x7e...0f7f | |
| 08/14/2026 | 3:21:49 PM | buy | $43.8 | $0.8732 | 880.92 | 17.56 | 50.16 | 0x0f...91b0 | |
| 08/14/2026 | 3:21:27 PM | buy | $43.7 | $0.8714 | 879.07 | 17.52 | 50.16 | 0xce...5bd9 | |
| 08/14/2026 | 3:20:21 PM | sell | $0.6461 | $0.8658 | 12.99 | 17.41 | 0.7462 | 0x9b...248f | |
| 08/14/2026 | 3:20:15 PM | sell | $0.1863 | $0.8658 | 3.74 | 17.41 | 0.2151 | 0xf1...40bf | |
| 08/14/2026 | 3:20:15 PM | sell | $0.1863 | $0.8658 | 3.74 | 17.41 | 0.2151 | 0x11...38f8 | |
| 08/14/2026 | 3:20:03 PM | buy | $20.18 | $0.8709 | 406.02 | 17.51 | 23.17 | 0x1a...2560 | |
| 08/14/2026 | 3:19:13 PM | buy | $14.9 | $0.8707 | 299.66 | 17.51 | 17.11 | 0xc6...86e5 | |
| 08/14/2026 | 3:19:07 PM | buy | $40.5 | $0.8703 | 814.59 | 17.5 | 46.53 | 0xc6...7cc2 | |
| 08/14/2026 | 3:18:45 PM | sell | $0.01242 | $0.8648 | 0.2497 | 17.39 | 0.01436 | 0xb9...df62 | |
| 08/14/2026 | 3:18:25 PM | sell | $0.1863 | $0.8648 | 3.74 | 17.39 | 0.2154 | 0x8e...a1b0 | |
| 08/14/2026 | 3:16:57 PM | sell | $0.1863 | $0.8648 | 3.74 | 17.39 | 0.2154 | 0x95...7715 | |
| 08/14/2026 | 3:15:35 PM | sell | $0.02484 | $0.8648 | 0.4997 | 17.39 | 0.02873 | 0x03...26de | |
| 08/14/2026 | 3:15:35 PM | sell | $0.01242 | $0.8648 | 0.2498 | 17.39 | 0.01436 | 0x03...26de |