- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,791.91
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of April 1, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $21,021.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,821,327.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $388,146.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $388,146.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1399 in the last 24 hours, 166 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,021.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.77, captured at 7:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:13:35 PM | sell | $99.77 | $1.13 | 1,124.69 | 12.77 | 88.02 | 0xf7...5d76 | |
| 04/01/2026 | 7:13:08 PM | sell | $30.09 | $1.14 | 337.33 | 12.78 | 26.38 | 0x6b...caa5 | |
| 04/01/2026 | 7:13:02 PM | sell | $0.3204 | $1.14 | 3.59 | 12.78 | 0.2808 | 0x58...92ad | |
| 04/01/2026 | 7:10:14 PM | sell | $0.06412 | $1.14 | 0.7184 | 12.78 | 0.05618 | 0x06...d522 | |
| 04/01/2026 | 7:09:26 PM | sell | $30.14 | $1.14 | 337.74 | 12.78 | 26.4 | 0x67...95c1 | |
| 04/01/2026 | 7:09:05 PM | sell | $39.96 | $1.14 | 447.77 | 12.79 | 35 | 0xf3...0025 | |
| 04/01/2026 | 7:09:02 PM | sell | $60.23 | $1.14 | 674.88 | 12.8 | 52.72 | 0x33...3628 | |
| 04/01/2026 | 7:04:20 PM | buy | $2.61 | $1.14 | 29.35 | 12.88 | 2.27 | 0xc8...9cd4 | |
| 04/01/2026 | 7:01:32 PM | sell | $0.429 | $1.14 | 4.8 | 12.8 | 0.3756 | 0x80...0e57 | |
| 04/01/2026 | 6:58:29 PM | sell | $0.4291 | $1.14 | 4.8 | 12.8 | 0.3755 | 0xf4...8750 | |
| 04/01/2026 | 6:56:26 PM | sell | $10.56 | $1.13 | 119.03 | 12.8 | 9.29 | 0x2f...a482 | |
| 04/01/2026 | 6:54:38 PM | sell | $1.37 | $1.13 | 15.47 | 12.8 | 1.2 | 0xe3...1752 | |
| 04/01/2026 | 6:47:35 PM | sell | $2.01 | $1.14 | 22.56 | 12.8 | 1.76 | 0x86...7437 | |
| 04/01/2026 | 6:46:05 PM | buy | $1.21 | $1.14 | 13.65 | 12.88 | 1.06 | 0xca...9e6d | |
| 04/01/2026 | 6:44:35 PM | sell | $0.2991 | $1.14 | 3.34 | 12.8 | 0.261 | 0x0d...5296 | |
| 04/01/2026 | 6:42:50 PM | sell | $0.32 | $1.14 | 3.57 | 12.8 | 0.2793 | 0xdb...a38e | |
| 04/01/2026 | 6:41:32 PM | sell | $0.4266 | $1.13 | 4.79 | 12.8 | 0.3742 | 0xb0...df61 | |
| 04/01/2026 | 6:36:35 PM | sell | $0.06358 | $1.13 | 0.7153 | 12.8 | 0.05586 | 0x43...457f | |
| 04/01/2026 | 6:32:59 PM | sell | $0.3181 | $1.13 | 3.57 | 12.8 | 0.2792 | 0x75...d5f7 | |
| 04/01/2026 | 6:31:35 PM | sell | $10.61 | $1.14 | 118.62 | 12.8 | 9.26 | 0xef...f4aa |