- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,581.39
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of February 4, 2026, the current price of AXS token on DEX Katana is $1.53. AXS price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $57,363.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $137,873,965.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $476,847.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $476,847.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2741 in the last 24 hours, 655 of which are buy transactions, and 2086 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $57,363.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.29, captured at 9:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.53 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:34:33 PM | sell | $0.5808 | $1.53 | 5.77 | 15.29 | 0.3777 | 0x66...0fb2 | |
| 02/04/2026 | 9:32:21 PM | buy | $5.32 | $1.54 | 53 | 15.39 | 3.44 | 0x01...3810 | |
| 02/04/2026 | 9:31:51 PM | sell | $53.84 | $1.53 | 535.57 | 15.3 | 35 | 0x65...122a | |
| 02/04/2026 | 9:31:48 PM | sell | $2.27 | $1.53 | 22.59 | 15.3 | 1.47 | 0x44...32a0 | |
| 02/04/2026 | 9:31:12 PM | sell | $0.02725 | $1.53 | 0.2711 | 15.3 | 0.01771 | 0x21...a33f | |
| 02/04/2026 | 9:30:45 PM | sell | $0.7103 | $1.53 | 7.06 | 15.3 | 0.4618 | 0xe7...d407 | |
| 02/04/2026 | 9:29:57 PM | sell | $0.6704 | $1.53 | 6.67 | 15.3 | 0.4359 | 0xd6...87e6 | |
| 02/04/2026 | 9:27:36 PM | sell | $0.03 | $1.53 | 0.2985 | 15.3 | 0.0195 | 0x92...d2a6 | |
| 02/04/2026 | 9:27:24 PM | buy | $80.03 | $1.54 | 796.4 | 15.39 | 51.73 | 0xfe...1e2f | |
| 02/04/2026 | 9:26:06 PM | sell | $53.58 | $1.53 | 535.47 | 15.29 | 35 | 0x12...4c30 | |
| 02/04/2026 | 9:25:18 PM | sell | $1.99 | $1.53 | 19.9 | 15.3 | 1.3 | 0x0f...4eb3 | |
| 02/04/2026 | 9:25:18 PM | sell | $0.02011 | $1.53 | 0.2009 | 15.3 | 0.01313 | 0x0f...4eb3 | |
| 02/04/2026 | 9:24:39 PM | sell | $6.12 | $1.53 | 61.23 | 15.3 | 4 | 0x93...a5e0 | |
| 02/04/2026 | 9:24:39 PM | sell | $47.49 | $1.53 | 474.48 | 15.3 | 31 | 0x28...75a9 | |
| 02/04/2026 | 9:24:36 PM | sell | $45.67 | $1.53 | 456.32 | 15.31 | 29.8 | 0xcc...6850 | |
| 02/04/2026 | 9:24:33 PM | sell | $0.8625 | $1.53 | 8.61 | 15.31 | 0.5626 | 0x73...0e54 | |
| 02/04/2026 | 9:23:54 PM | sell | $0.9486 | $1.53 | 9.47 | 15.31 | 0.6188 | 0x2c...f376 | |
| 02/04/2026 | 9:23:21 PM | sell | $2.12 | $1.53 | 21.24 | 15.31 | 1.38 | 0x51...0ae5 | |
| 02/04/2026 | 9:20:03 PM | sell | $0.6637 | $1.53 | 6.62 | 15.31 | 0.4326 | 0x04...450b | |
| 02/04/2026 | 9:19:36 PM | sell | $0.6373 | $1.53 | 6.36 | 15.31 | 0.4154 | 0x15...4ba6 |