- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,248.87
- Pooled WRON:
- $2.4M
AXS/WRON price stats on Ronin
As of February 10, 2026, the current price of AXS token on DEX Katana is $1.51. AXS price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $166,878.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $135,869,688.18. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $465,876.71. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $465,876.71.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3441 in the last 24 hours, 888 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $166,878.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.58, captured at 4:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.51 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:47:24 AM | sell | $0.2497 | $1.51 | 2.56 | 15.58 | 0.1647 | 0x90...8816 | |
| 02/10/2026 | 4:47:12 AM | sell | $0.2497 | $1.51 | 2.56 | 15.58 | 0.1647 | 0x2a...03fd | |
| 02/10/2026 | 4:46:45 AM | sell | $3.29 | $1.51 | 33.86 | 15.58 | 2.17 | 0xe2...c894 | |
| 02/10/2026 | 4:46:18 AM | sell | $0.008667 | $1.52 | 0.08859 | 15.58 | 0.005684 | 0xf5...059f | |
| 02/10/2026 | 4:45:57 AM | sell | $0.13 | $1.52 | 1.32 | 15.58 | 0.08527 | 0x55...30d9 | |
| 02/10/2026 | 4:45:36 AM | buy | $100.02 | $1.53 | 1,022.49 | 15.67 | 65.24 | 0xbe...0b33 | |
| 02/10/2026 | 4:45:27 AM | sell | $0.008615 | $1.51 | 0.08859 | 15.57 | 0.00569 | 0xc6...b1d7 | |
| 02/10/2026 | 4:45:15 AM | buy | $99.42 | $1.52 | 1,022.49 | 15.65 | 65.3 | 0xa2...b85e | |
| 02/10/2026 | 4:45:12 AM | sell | $0.1213 | $1.52 | 1.24 | 15.55 | 0.07972 | 0x66...b796 | |
| 02/10/2026 | 4:44:33 AM | sell | $0.0875 | $1.52 | 0.8944 | 15.55 | 0.05749 | 0xad...472c | |
| 02/10/2026 | 4:44:33 AM | buy | $0.9618 | $1.53 | 9.83 | 15.65 | 0.6281 | 0x14...9a34 | |
| 02/10/2026 | 4:43:57 AM | sell | $0.5042 | $1.52 | 5.15 | 15.55 | 0.3313 | 0x7f...9952 | |
| 02/10/2026 | 4:43:57 AM | sell | $0.2519 | $1.52 | 2.57 | 15.55 | 0.1655 | 0x7f...9952 | |
| 02/10/2026 | 4:42:24 AM | sell | $0.8542 | $1.52 | 8.73 | 15.55 | 0.5613 | 0x26...2238 | |
| 02/10/2026 | 4:42:18 AM | sell | $0.05238 | $1.52 | 0.5354 | 15.55 | 0.03441 | 0x16...5d11 | |
| 02/10/2026 | 4:42:15 AM | buy | $2.92 | $1.53 | 29.85 | 15.65 | 1.9 | 0xc8...e7ef | |
| 02/10/2026 | 4:41:42 AM | buy | $1.63 | $1.53 | 16.74 | 15.65 | 1.07 | 0x1f...17f5 | |
| 02/10/2026 | 4:41:42 AM | buy | $0.6231 | $1.53 | 6.37 | 15.65 | 0.407 | 0xcd...5271 | |
| 02/10/2026 | 4:41:33 AM | buy | $0.7322 | $1.53 | 7.48 | 15.65 | 0.4782 | 0xd8...84cb | |
| 02/10/2026 | 4:41:09 AM | buy | $0.6232 | $1.53 | 6.37 | 15.65 | 0.407 | 0x30...40e0 |