- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,377.18
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of July 15, 2026, the current price of AXS token on DEX Katana is $0.991. AXS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $31,581.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,455,633.04. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $281,065.85. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $281,065.85.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1036 in the last 24 hours, 178 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,581.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.91, captured at 3:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.991 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:57:31 PM | sell | $2.72 | $0.991 | 49.27 | 17.91 | 2.75 | 0x44...3ebf | |
| 07/15/2026 | 2:56:55 PM | sell | $1.76 | $0.991 | 31.83 | 17.91 | 1.77 | 0x2b...bf28 | |
| 07/15/2026 | 2:48:39 PM | buy | $1.99 | $0.9921 | 36.26 | 18.02 | 2.01 | 0x23...6894 | |
| 07/15/2026 | 2:44:45 PM | sell | $0.5751 | $0.9861 | 10.44 | 17.91 | 0.5831 | 0xe9...9b1c | |
| 07/15/2026 | 2:43:43 PM | sell | $0.09488 | $0.9861 | 1.72 | 17.91 | 0.09621 | 0x2e...843b | |
| 07/15/2026 | 2:43:43 PM | sell | $0.02371 | $0.9861 | 0.4307 | 17.91 | 0.02404 | 0x2e...843b | |
| 07/15/2026 | 2:42:05 PM | sell | $1.08 | $0.9932 | 19.55 | 17.91 | 1.09 | 0xd4...8f96 | |
| 07/15/2026 | 2:38:01 PM | sell | $0.968 | $0.9932 | 17.45 | 17.91 | 0.9746 | 0x50...8ca3 | |
| 07/15/2026 | 2:36:49 PM | sell | $0.8712 | $0.9932 | 15.71 | 17.91 | 0.8771 | 0x67...4c45 | |
| 07/15/2026 | 2:36:49 PM | sell | $1.3 | $0.9932 | 23.56 | 17.91 | 1.31 | 0x67...4c45 | |
| 07/15/2026 | 2:36:11 PM | sell | $1.74 | $0.9932 | 31.42 | 17.91 | 1.75 | 0xc3...69f3 | |
| 07/15/2026 | 2:30:39 PM | buy | $4.52 | $0.9992 | 81.59 | 18.02 | 4.52 | 0xd9...96ef | |
| 07/15/2026 | 2:26:39 PM | sell | $0.01148 | $0.988 | 0.2082 | 17.91 | 0.01162 | 0x3c...7c7c | |
| 07/15/2026 | 2:26:35 PM | sell | $1.61 | $0.9881 | 29.2 | 17.91 | 1.63 | 0x00...db9b | |
| 07/15/2026 | 2:17:15 PM | sell | $0.8353 | $0.9893 | 15.12 | 17.91 | 0.8444 | 0x5c...5e82 | |
| 07/15/2026 | 2:17:13 PM | buy | $1.25 | $0.9952 | 22.68 | 18.02 | 1.25 | 0x75...8b18 | |
| 07/15/2026 | 2:15:11 PM | sell | $1.67 | $0.9893 | 30.28 | 17.91 | 1.69 | 0xc7...93ab | |
| 07/15/2026 | 2:13:19 PM | sell | $1.82 | $0.9894 | 33.07 | 17.91 | 1.84 | 0xe7...17ca | |
| 07/15/2026 | 2:10:53 PM | sell | $6.21 | $0.9894 | 112.57 | 17.91 | 6.28 | 0xcc...af8d | |
| 07/15/2026 | 2:10:53 PM | sell | $1.29 | $0.9896 | 23.51 | 17.91 | 1.31 | 0xcc...af8d |