- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,622.77
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of May 5, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $9,457.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $124,270,901.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $431,171.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $431,171.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 970 in the last 24 hours, 132 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,457.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.7, captured at 1:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:25:08 AM | sell | $0.6963 | $1.32 | 7.21 | 13.7 | 0.5268 | 0x5a...3215 | |
| 05/05/2026 | 1:24:02 AM | sell | $1.39 | $1.32 | 14.43 | 13.7 | 1.05 | 0x35...32e6 | |
| 05/05/2026 | 1:23:32 AM | sell | $0.5428 | $1.32 | 5.62 | 13.7 | 0.4106 | 0x5a...1c40 | |
| 05/05/2026 | 1:21:20 AM | sell | $1.86 | $1.32 | 19.18 | 13.7 | 1.4 | 0xaa...1ad2 | |
| 05/05/2026 | 1:12:35 AM | sell | $0.2938 | $1.32 | 3.04 | 13.7 | 0.2223 | 0x4c...e803 | |
| 05/05/2026 | 1:07:23 AM | sell | $0.2229 | $1.32 | 2.31 | 13.7 | 0.1688 | 0xba...f1b7 | |
| 05/05/2026 | 1:06:38 AM | buy | $607.01 | $1.32 | 6,295.5 | 13.74 | 458.03 | 0x53...6bc1 | |
| 05/05/2026 | 1:05:20 AM | sell | $2.96 | $1.31 | 30.8 | 13.62 | 2.26 | 0xdc...a76a | |
| 05/05/2026 | 1:04:59 AM | sell | $3.14 | $1.31 | 32.65 | 13.62 | 2.39 | 0x46...ee50 | |
| 05/05/2026 | 1:04:44 AM | sell | $3.01 | $1.31 | 31.28 | 13.62 | 2.29 | 0x5b...2bad | |
| 05/05/2026 | 1:00:26 AM | buy | $1.28 | $1.32 | 13.34 | 13.7 | 0.9734 | 0xf6...772a | |
| 05/05/2026 | 12:59:11 AM | buy | $4.05 | $1.32 | 42 | 13.7 | 3.06 | 0x31...00ab | |
| 05/05/2026 | 12:56:32 AM | buy | $3.85 | $1.32 | 40 | 13.7 | 2.91 | 0x46...eec6 | |
| 05/05/2026 | 12:49:08 AM | sell | $46.26 | $1.32 | 476.93 | 13.62 | 35 | 0x7c...34de | |
| 05/05/2026 | 12:48:56 AM | sell | $46.01 | $1.31 | 477.13 | 13.63 | 35 | 0x92...f7a9 | |
| 05/05/2026 | 12:47:32 AM | sell | $46 | $1.31 | 477.34 | 13.63 | 35 | 0x43...58c6 | |
| 05/05/2026 | 12:47:29 AM | sell | $46.25 | $1.32 | 477.54 | 13.64 | 35 | 0x2f...abd9 | |
| 05/05/2026 | 12:47:23 AM | sell | $46.25 | $1.32 | 477.75 | 13.65 | 35 | 0x9f...dbec | |
| 05/05/2026 | 12:47:20 AM | sell | $46.26 | $1.32 | 477.95 | 13.65 | 35 | 0xb9...3650 | |
| 05/05/2026 | 12:41:44 AM | sell | $2.02 | $1.31 | 21.09 | 13.65 | 1.54 | 0x63...3062 |