- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,984.55
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of January 24, 2026, the current price of AXS token on DEX Katana is $2.79. AXS price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $279,756.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $250,959,880.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $802,668.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $802,668.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3268 in the last 24 hours, 1029 of which are buy transactions, and 2239 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $279,756.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.67, captured at 10:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.79 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:36:35 AM | sell | $150.23 | $2.79 | 949.05 | 17.67 | 53.7 | 0x7f...45d3 | |
| 01/24/2026 | 10:36:17 AM | sell | $0.194 | $2.79 | 1.22 | 17.67 | 0.06935 | 0xc4...5c15 | |
| 01/24/2026 | 10:36:14 AM | sell | $100.14 | $2.79 | 632.64 | 17.68 | 35.77 | 0x49...90bf | |
| 01/24/2026 | 10:35:29 AM | sell | $97.5 | $2.78 | 619.65 | 17.7 | 35 | 0x3b...8fe5 | |
| 01/24/2026 | 10:35:29 AM | sell | $149.25 | $2.78 | 948.54 | 17.69 | 53.6 | 0x05...768d | |
| 01/24/2026 | 10:35:05 AM | sell | $10.01 | $2.8 | 63.28 | 17.71 | 3.57 | 0x66...ace6 | |
| 01/24/2026 | 10:35:05 AM | sell | $100.03 | $2.8 | 631.93 | 17.71 | 35.67 | 0x71...3f3f | |
| 01/24/2026 | 10:35:05 AM | sell | $98.19 | $2.8 | 620.29 | 17.72 | 35 | 0x0d...f3a5 | |
| 01/24/2026 | 10:33:44 AM | sell | $10.02 | $2.8 | 63.35 | 17.72 | 3.57 | 0xe5...5a5b | |
| 01/24/2026 | 10:33:38 AM | sell | $0.773 | $2.8 | 4.88 | 17.72 | 0.2754 | 0x8e...f4d6 | |
| 01/24/2026 | 10:33:38 AM | sell | $10.03 | $2.8 | 63.4 | 17.72 | 3.57 | 0x92...5063 | |
| 01/24/2026 | 10:33:35 AM | sell | $0.5612 | $2.8 | 3.54 | 17.72 | 0.2 | 0x62...d52f | |
| 01/24/2026 | 10:33:23 AM | buy | $197.53 | $2.82 | 1,247.89 | 17.82 | 70 | 0xf9...bfc2 | |
| 01/24/2026 | 10:33:20 AM | buy | $422.23 | $2.81 | 2,667.33 | 17.78 | 150 | 0xf0...fda3 | |
| 01/24/2026 | 10:33:20 AM | sell | $0.3865 | $2.8 | 2.44 | 17.71 | 0.1378 | 0x2e...83f6 | |
| 01/24/2026 | 10:33:20 AM | buy | $197.34 | $2.81 | 1,246.67 | 17.8 | 70 | 0x44...31c6 | |
| 01/24/2026 | 10:33:14 AM | buy | $100.18 | $2.81 | 632.91 | 17.75 | 35.63 | 0xed...e79f | |
| 01/24/2026 | 10:32:56 AM | buy | $60.15 | $2.81 | 379.98 | 17.75 | 21.4 | 0x7a...0868 | |
| 01/24/2026 | 10:30:59 AM | sell | $0.3842 | $2.77 | 2.44 | 17.64 | 0.1383 | 0x03...643a | |
| 01/24/2026 | 10:30:53 AM | buy | $0.3131 | $2.79 | 1.99 | 17.74 | 0.1121 | 0x6f...e168 |