- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,810.21
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of July 8, 2026, the current price of AXS token on DEX Katana is $0.9797. AXS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $8,509.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,423,034.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,644.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,644.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 727 in the last 24 hours, 139 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,509.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.32, captured at 1:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9797 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:35:49 AM | sell | $1.39 | $0.9797 | 24.75 | 17.32 | 1.42 | 0xba...f775 | |
| 07/08/2026 | 1:32:21 AM | sell | $0.9465 | $0.9871 | 16.61 | 17.32 | 0.9588 | 0xb4...f0d2 | |
| 07/08/2026 | 1:29:05 AM | sell | $1.52 | $0.982 | 26.95 | 17.32 | 1.55 | 0xca...0228 | |
| 07/08/2026 | 1:27:57 AM | sell | $0.06479 | $0.9824 | 1.14 | 17.32 | 0.06594 | 0x73...bcee | |
| 07/08/2026 | 1:26:07 AM | sell | $0.7553 | $0.9824 | 13.32 | 17.32 | 0.7688 | 0x07...18b1 | |
| 07/08/2026 | 1:25:03 AM | sell | $0.3977 | $0.9824 | 7.01 | 17.32 | 0.4048 | 0xc2...235d | |
| 07/08/2026 | 1:24:51 AM | sell | $0.7286 | $0.9824 | 12.85 | 17.32 | 0.7416 | 0xe4...4d9d | |
| 07/08/2026 | 1:18:15 AM | sell | $0.1553 | $0.9828 | 2.73 | 17.32 | 0.158 | 0x78...07d0 | |
| 07/08/2026 | 1:16:43 AM | sell | $1.19 | $0.9828 | 21.11 | 17.32 | 1.21 | 0x0f...a7ef | |
| 07/08/2026 | 1:16:39 AM | sell | $1.6 | $0.9828 | 28.21 | 17.32 | 1.62 | 0xa9...da70 | |
| 07/08/2026 | 1:13:13 AM | buy | $0.9969 | $0.9889 | 17.57 | 17.43 | 1 | 0x59...f881 | |
| 07/08/2026 | 1:03:57 AM | sell | $3.7 | $0.9833 | 65.34 | 17.32 | 3.77 | 0x78...cd34 | |
| 07/08/2026 | 1:02:41 AM | sell | $0.4264 | $0.9833 | 7.51 | 17.32 | 0.4336 | 0x27...e9db | |
| 07/08/2026 | 1:01:45 AM | sell | $0.01297 | $0.9833 | 0.2286 | 17.32 | 0.01319 | 0x6b...d72a | |
| 07/08/2026 | 1:00:35 AM | sell | $0.03891 | $0.9833 | 0.6858 | 17.32 | 0.03957 | 0xf2...6e85 | |
| 07/08/2026 | 12:46:49 AM | sell | $0.1297 | $0.9835 | 2.28 | 17.32 | 0.1319 | 0xca...126b | |
| 07/08/2026 | 12:46:09 AM | sell | $1.35 | $0.9835 | 23.86 | 17.33 | 1.37 | 0xcc...cce2 | |
| 07/08/2026 | 12:46:05 AM | sell | $0.03894 | $0.9835 | 0.6862 | 17.33 | 0.03959 | 0xe8...886a | |
| 07/08/2026 | 12:44:35 AM | sell | $0.8014 | $0.9881 | 14.05 | 17.33 | 0.811 | 0x6e...d341 | |
| 07/08/2026 | 12:44:35 AM | sell | $0.4007 | $0.9881 | 7.02 | 17.33 | 0.4055 | 0x6e...d341 |