- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,978.29
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of August 19, 2026, the current price of AXS token on DEX Katana is $0.8584. AXS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $4,990.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,091,427.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $243,033.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $243,033.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2032 in the last 24 hours, 1108 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,990.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.85, captured at 11:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8584 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:33:49 AM | buy | $0.08644 | $0.8584 | 1.79 | 17.85 | 0.1007 | 0x92...c2dd | |
| 08/19/2026 | 11:25:57 AM | buy | $0.1083 | $0.8584 | 2.25 | 17.85 | 0.1262 | 0x87...7980 | |
| 08/19/2026 | 11:25:51 AM | sell | $0.1767 | $0.8531 | 3.67 | 17.74 | 0.2071 | 0x8f...b7c8 | |
| 08/19/2026 | 11:24:37 AM | sell | $0.7074 | $0.8479 | 14.8 | 17.74 | 0.8342 | 0xf2...2289 | |
| 08/19/2026 | 11:24:03 AM | sell | $1.47 | $0.8479 | 30.94 | 17.74 | 1.74 | 0x49...3fa7 | |
| 08/19/2026 | 11:23:09 AM | sell | $13.79 | $0.8529 | 287.14 | 17.75 | 16.17 | 0xc5...0573 | |
| 08/19/2026 | 11:23:15 AM | sell | $9.98 | $0.8527 | 207.87 | 17.74 | 11.71 | 0x08...b4f2 | |
| 08/19/2026 | 11:23:07 AM | sell | $34.88 | $0.8532 | 726.08 | 17.75 | 40.88 | 0x9b...1564 | |
| 08/19/2026 | 11:22:31 AM | sell | $1.06 | $0.853 | 22.2 | 17.76 | 1.25 | 0x77...a179 | |
| 08/19/2026 | 11:22:07 AM | sell | $9.99 | $0.8531 | 208.03 | 17.76 | 11.7 | 0x7d...8ff8 | |
| 08/19/2026 | 11:21:59 AM | sell | $25.41 | $0.8533 | 529.36 | 17.77 | 29.78 | 0xba...adbe | |
| 08/19/2026 | 11:21:31 AM | sell | $11.42 | $0.8485 | 239.28 | 17.77 | 13.46 | 0x19...3b58 | |
| 08/19/2026 | 11:21:05 AM | sell | $9.98 | $0.8534 | 208.11 | 17.77 | 11.7 | 0xdc...88ef | |
| 08/19/2026 | 11:20:31 AM | sell | $9.98 | $0.8535 | 208.11 | 17.78 | 11.7 | 0xfc...7851 | |
| 08/19/2026 | 11:19:55 AM | sell | $0.1763 | $0.8528 | 3.67 | 17.78 | 0.2068 | 0x8e...187f | |
| 08/19/2026 | 11:19:21 AM | sell | $42.42 | $0.8528 | 885.04 | 17.79 | 49.74 | 0x46...7264 | |
| 08/19/2026 | 11:18:07 AM | sell | $0.1763 | $0.8526 | 3.68 | 17.79 | 0.2068 | 0x4d...8ce8 | |
| 08/19/2026 | 11:15:51 AM | sell | $1.24 | $0.8529 | 25.95 | 17.79 | 1.45 | 0xf2...afcf | |
| 08/19/2026 | 11:13:03 AM | sell | $57.47 | $0.8522 | 1,200.75 | 17.8 | 67.43 | 0x58...8aa6 | |
| 08/19/2026 | 11:12:13 AM | sell | $9.99 | $0.8525 | 208.86 | 17.81 | 11.72 | 0x5c...840c |