- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,063.6
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of June 24, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $21,594.64. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,363,715.26. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $288,048.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $288,048.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1210 in the last 24 hours, 295 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,594.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.73, captured at 11:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:22:57 PM | sell | $0.03505 | $1.01 | 0.615 | 17.73 | 0.03468 | 0x65...dd59 | |
| 06/24/2026 | 11:19:07 PM | sell | $0.01518 | $1.01 | 0.2659 | 17.73 | 0.015 | 0x99...1a7a | |
| 06/24/2026 | 11:02:03 PM | sell | $0.1742 | $1 | 3.06 | 17.73 | 0.173 | 0x55...cd03 | |
| 06/24/2026 | 11:01:35 PM | sell | $1.11 | $1 | 19.6 | 17.73 | 1.1 | 0xe3...ff2f | |
| 06/24/2026 | 11:01:27 PM | sell | $0.1742 | $1 | 3.06 | 17.73 | 0.173 | 0x29...f07b | |
| 06/24/2026 | 10:57:27 PM | sell | $5.79 | $1 | 102.02 | 17.73 | 5.75 | 0xbd...4483 | |
| 06/24/2026 | 10:55:35 PM | sell | $3.39 | $1 | 59.8 | 17.73 | 3.37 | 0xad...c998 | |
| 06/24/2026 | 10:53:25 PM | sell | $20.98 | $1 | 369.41 | 17.73 | 20.82 | 0x42...967d | |
| 06/24/2026 | 10:53:19 PM | buy | $0.1703 | $1.01 | 3 | 17.84 | 0.168 | 0x08...536a | |
| 06/24/2026 | 10:48:09 PM | buy | $0.4545 | $1.01 | 8 | 17.84 | 0.4482 | 0xad...2aea | |
| 06/24/2026 | 10:47:19 PM | buy | $0.8426 | $1.01 | 14.83 | 17.84 | 0.8309 | 0x0f...5920 | |
| 06/24/2026 | 10:35:05 PM | sell | $0.4362 | $1 | 7.66 | 17.73 | 0.4321 | 0xcc...eaf9 | |
| 06/24/2026 | 10:30:09 PM | sell | $0.3706 | $1.01 | 6.47 | 17.74 | 0.3649 | 0x13...c5ce | |
| 06/24/2026 | 10:28:57 PM | sell | $0.1745 | $1 | 3.06 | 17.74 | 0.1728 | 0xef...0528 | |
| 06/24/2026 | 10:26:31 PM | sell | $32.29 | $1 | 567.6 | 17.74 | 31.98 | 0x82...174f | |
| 06/24/2026 | 10:21:37 PM | sell | $1.07 | $1.01 | 18.93 | 17.74 | 1.06 | 0x65...b170 | |
| 06/24/2026 | 10:16:33 PM | sell | $0.02456 | $1.01 | 0.4312 | 17.74 | 0.0243 | 0x75...fa74 | |
| 06/24/2026 | 10:16:33 PM | sell | $0.08597 | $1.01 | 1.5 | 17.74 | 0.08505 | 0x75...fa74 | |
| 06/24/2026 | 10:13:37 PM | sell | $27.02 | $1.01 | 474.46 | 17.75 | 26.72 | 0x53...50a3 | |
| 06/24/2026 | 10:13:23 PM | sell | $1.47 | $1.01 | 25.89 | 17.75 | 1.45 | 0xcc...b128 |