- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,091.03
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $19,652.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,160,000.35. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $417,258.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $417,258.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1696 in the last 24 hours, 170 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,652.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.31, captured at 4:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:29:59 AM | sell | $0.8028 | $1.15 | 7.86 | 11.31 | 0.695 | 0xad...0089 | |
| 03/13/2026 | 4:28:05 AM | sell | $0.05069 | $1.15 | 0.4965 | 11.31 | 0.04388 | 0x9e...f4ac | |
| 03/13/2026 | 4:28:02 AM | sell | $59.75 | $1.15 | 585.4 | 11.31 | 51.72 | 0x52...361b | |
| 03/13/2026 | 4:26:47 AM | sell | $0.462 | $1.16 | 4.49 | 11.32 | 0.3974 | 0x4b...dcc5 | |
| 03/13/2026 | 4:26:20 AM | sell | $0.7438 | $1.16 | 7.24 | 11.32 | 0.6398 | 0xd2...112d | |
| 03/13/2026 | 4:25:50 AM | sell | $5.22 | $1.16 | 50.91 | 11.32 | 4.49 | 0x0f...737e | |
| 03/13/2026 | 4:24:41 AM | sell | $59.91 | $1.16 | 584.76 | 11.32 | 51.63 | 0x3e...ad7a | |
| 03/13/2026 | 4:24:32 AM | sell | $0.2543 | $1.16 | 2.48 | 11.32 | 0.2191 | 0x56...7132 | |
| 03/13/2026 | 4:24:29 AM | sell | $1.37 | $1.15 | 13.49 | 11.32 | 1.19 | 0x0a...d30d | |
| 03/13/2026 | 4:24:23 AM | sell | $0.2534 | $1.15 | 2.48 | 11.32 | 0.2191 | 0x97...62b2 | |
| 03/13/2026 | 4:24:11 AM | sell | $1.37 | $1.15 | 13.49 | 11.32 | 1.19 | 0xc0...04c9 | |
| 03/13/2026 | 4:23:50 AM | sell | $0.2534 | $1.15 | 2.48 | 11.32 | 0.2191 | 0x6e...4667 | |
| 03/13/2026 | 4:23:05 AM | sell | $0.05096 | $1.16 | 0.4965 | 11.32 | 0.04383 | 0xc4...c074 | |
| 03/13/2026 | 4:22:35 AM | sell | $0.616 | $1.16 | 6 | 11.32 | 0.5297 | 0x53...318d | |
| 03/13/2026 | 4:22:17 AM | sell | $100.02 | $1.16 | 974.55 | 11.33 | 85.98 | 0x3e...5058 | |
| 03/13/2026 | 4:21:20 AM | sell | $0.1014 | $1.15 | 0.9962 | 11.33 | 0.08785 | 0x92...d1c0 | |
| 03/13/2026 | 4:21:20 AM | sell | $0.1351 | $1.15 | 1.32 | 11.33 | 0.117 | 0x92...d1c0 | |
| 03/13/2026 | 4:21:20 AM | sell | $0.0169 | $1.15 | 0.166 | 11.33 | 0.01464 | 0x92...d1c0 | |
| 03/13/2026 | 4:21:14 AM | sell | $0.9192 | $1.15 | 9.02 | 11.33 | 0.796 | 0x00...cf05 | |
| 03/13/2026 | 4:20:35 AM | sell | $0.1689 | $1.15 | 1.65 | 11.33 | 0.1462 | 0x10...a92c |