- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,510.34
- Pooled WRON:
- $2.41M
AXS/WRON price stats on Ronin
As of February 2, 2026, the current price of AXS token on DEX Katana is $1.71. AXS price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $70,011.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $153,972,905.86. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $525,413.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $525,413.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2237 in the last 24 hours, 416 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $70,011.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.77, captured at 9:06 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.71 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:06:07 PM | sell | $0.01167 | $1.71 | 0.1072 | 15.77 | 0.006797 | 0x65...f9f7 | |
| 02/02/2026 | 9:05:52 PM | buy | $55.46 | $1.72 | 509.59 | 15.87 | 32.11 | 0xa4...c181 | |
| 02/02/2026 | 9:04:25 PM | sell | $0.04668 | $1.71 | 0.4289 | 15.77 | 0.0272 | 0x4d...1597 | |
| 02/02/2026 | 9:03:13 PM | sell | $0.03501 | $1.71 | 0.3217 | 15.77 | 0.02039 | 0x3e...dfe7 | |
| 02/02/2026 | 9:00:10 PM | sell | $0.175 | $1.71 | 1.6 | 15.77 | 0.1019 | 0x8e...8439 | |
| 02/02/2026 | 8:58:04 PM | buy | $0.8041 | $1.72 | 7.39 | 15.86 | 0.4658 | 0xf8...fa19 | |
| 02/02/2026 | 8:55:31 PM | sell | $60.32 | $1.71 | 554.49 | 15.77 | 35.14 | 0x1c...184e | |
| 02/02/2026 | 8:55:13 PM | sell | $60.32 | $1.71 | 554.42 | 15.78 | 35.12 | 0x6e...9e46 | |
| 02/02/2026 | 8:53:13 PM | sell | $0.01166 | $1.71 | 0.1072 | 15.78 | 0.006793 | 0x80...ea37 | |
| 02/02/2026 | 8:52:55 PM | sell | $0.2572 | $1.71 | 2.36 | 15.78 | 0.1497 | 0x0b...4b00 | |
| 02/02/2026 | 8:50:49 PM | sell | $0.7229 | $1.71 | 6.64 | 15.78 | 0.4209 | 0x8c...451d | |
| 02/02/2026 | 8:49:52 PM | sell | $0.6668 | $1.7 | 6.16 | 15.78 | 0.3903 | 0x63...86e0 | |
| 02/02/2026 | 8:49:13 PM | sell | $1.25 | $1.7 | 11.61 | 15.78 | 0.7355 | 0xa6...0e85 | |
| 02/02/2026 | 8:48:46 PM | sell | $0.1749 | $1.71 | 1.6 | 15.78 | 0.1018 | 0x62...a162 | |
| 02/02/2026 | 8:48:13 PM | sell | $0.9645 | $1.71 | 8.86 | 15.78 | 0.5617 | 0xe9...ce64 | |
| 02/02/2026 | 8:47:16 PM | sell | $0.02333 | $1.71 | 0.2145 | 15.78 | 0.01359 | 0xec...3f56 | |
| 02/02/2026 | 8:44:52 PM | buy | $0.521 | $1.72 | 4.79 | 15.88 | 0.3016 | 0xbd...75c7 | |
| 02/02/2026 | 8:44:37 PM | buy | $0.5437 | $1.72 | 5 | 15.88 | 0.3148 | 0x40...d7e3 | |
| 02/02/2026 | 8:42:58 PM | sell | $0.01166 | $1.71 | 0.1072 | 15.78 | 0.006796 | 0x31...35bc | |
| 02/02/2026 | 8:42:46 PM | sell | $1.02 | $1.71 | 9.46 | 15.78 | 0.5994 | 0xc9...1e5a |