- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,151.71
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of October 2, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $38,573.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,438,112.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $329,499.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $329,499.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1202 in the last 24 hours, 375 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,573.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.35, captured at 8:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:29:31 PM | sell | $1.73 | $1.18 | 27.01 | 18.35 | 1.47 | 0x35...f8ed | |
| 10/02/2026 | 8:28:11 PM | sell | $1.54 | $1.18 | 24.07 | 18.35 | 1.31 | 0x1f...b0cf | |
| 10/02/2026 | 8:27:25 PM | sell | $0.7994 | $1.18 | 12.43 | 18.35 | 0.6772 | 0xd7...65ab | |
| 10/02/2026 | 8:23:55 PM | buy | $59.64 | $1.18 | 927.26 | 18.46 | 50.23 | 0x69...3e7e | |
| 10/02/2026 | 8:22:55 PM | sell | $0.02688 | $1.18 | 0.4159 | 18.34 | 0.02267 | 0x83...25a1 | |
| 10/02/2026 | 8:22:29 PM | sell | $0.3223 | $1.18 | 4.99 | 18.34 | 0.2721 | 0xe5...5e40 | |
| 10/02/2026 | 8:17:09 PM | sell | $0.009413 | $1.17 | 0.1467 | 18.34 | 0.008 | 0x30...fe01 | |
| 10/02/2026 | 8:16:35 PM | sell | $0.2039 | $1.17 | 3.17 | 18.34 | 0.1732 | 0x31...da29 | |
| 10/02/2026 | 8:05:53 PM | sell | $0.06517 | $1.17 | 1.01 | 18.34 | 0.05525 | 0xdb...5690 | |
| 10/02/2026 | 8:03:31 PM | sell | $1.12 | $1.17 | 17.52 | 18.34 | 0.9552 | 0x2b...faba | |
| 10/02/2026 | 7:58:51 PM | sell | $0.6471 | $1.17 | 10.07 | 18.34 | 0.5489 | 0x2b...2eb1 | |
| 10/02/2026 | 7:56:03 PM | sell | $3.27 | $1.17 | 51.04 | 18.34 | 2.78 | 0x6a...2f0d | |
| 10/02/2026 | 7:55:33 PM | sell | $3.27 | $1.17 | 51.04 | 18.34 | 2.78 | 0x70...4477 | |
| 10/02/2026 | 7:48:23 PM | sell | $1.96 | $1.17 | 30.62 | 18.34 | 1.66 | 0x34...6fe7 | |
| 10/02/2026 | 7:46:15 PM | sell | $0.2502 | $1.17 | 3.89 | 18.34 | 0.2123 | 0xd8...4b02 | |
| 10/02/2026 | 7:46:03 PM | sell | $8.89 | $1.17 | 138.45 | 18.34 | 7.54 | 0x10...82f8 | |
| 10/02/2026 | 7:43:41 PM | sell | $0.3932 | $1.17 | 6.16 | 18.34 | 0.336 | 0xc4...0b13 | |
| 10/02/2026 | 7:43:05 PM | sell | $0.9623 | $1.17 | 15.08 | 18.34 | 0.8222 | 0x60...8d1c | |
| 10/02/2026 | 7:42:15 PM | sell | $0.4433 | $1.17 | 6.94 | 18.34 | 0.3787 | 0x8a...25e0 | |
| 10/02/2026 | 7:41:31 PM | sell | $0.7431 | $1.17 | 11.65 | 18.34 | 0.6349 | 0xf7...22a9 |