- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,630.07
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of November 3, 2026, the current price of AXS token on DEX Katana is $0.8253. AXS price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $6,019.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $74,805,449.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $241,112.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $241,112.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 764 in the last 24 hours, 110 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,019.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.77, captured at 4:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8253 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:31:23 AM | sell | $4.31 | $0.8253 | 87.72 | 16.77 | 5.22 | 0xff...8a3d | |
| 11/03/2026 | 4:29:29 AM | sell | $0.2018 | $0.8241 | 4.1 | 16.77 | 0.2449 | 0xda...b21c | |
| 11/03/2026 | 4:26:53 AM | sell | $0.2014 | $0.8224 | 4.1 | 16.77 | 0.2449 | 0xad...7314 | |
| 11/03/2026 | 4:23:13 AM | sell | $1.08 | $0.8224 | 22.1 | 16.77 | 1.31 | 0x25...c31e | |
| 11/03/2026 | 4:22:17 AM | sell | $15.29 | $0.8226 | 311.93 | 16.77 | 18.59 | 0x3e...d432 | |
| 11/03/2026 | 4:21:33 AM | sell | $0.3273 | $0.8213 | 6.68 | 16.78 | 0.3985 | 0xd1...0376 | |
| 11/03/2026 | 4:19:57 AM | sell | $0.6708 | $0.821 | 13.71 | 16.78 | 0.817 | 0x41...727a | |
| 11/03/2026 | 4:19:51 AM | sell | $0.0134 | $0.821 | 0.2739 | 16.78 | 0.01632 | 0x06...a994 | |
| 11/03/2026 | 4:19:21 AM | sell | $0.654 | $0.821 | 13.36 | 16.78 | 0.7966 | 0xb1...bc53 | |
| 11/03/2026 | 4:19:21 AM | sell | $0.327 | $0.821 | 6.68 | 16.78 | 0.3982 | 0xb1...bc53 | |
| 11/03/2026 | 4:11:53 AM | sell | $0.325 | $0.8207 | 6.64 | 16.78 | 0.396 | 0x17...687d | |
| 11/03/2026 | 4:10:41 AM | sell | $13.74 | $0.8208 | 281.03 | 16.78 | 16.74 | 0x4f...e0af | |
| 11/03/2026 | 4:10:31 AM | sell | $0.9806 | $0.8209 | 20.05 | 16.78 | 1.19 | 0x64...2628 | |
| 11/03/2026 | 4:07:41 AM | sell | $0.1875 | $0.8209 | 3.83 | 16.78 | 0.2284 | 0x61...6d93 | |
| 11/03/2026 | 4:07:35 AM | sell | $0.2009 | $0.8209 | 4.1 | 16.78 | 0.2447 | 0xea...f7c9 | |
| 11/03/2026 | 4:06:35 AM | sell | $0.01339 | $0.8208 | 0.2739 | 16.78 | 0.01631 | 0xd9...b5be | |
| 11/03/2026 | 4:05:25 AM | sell | $0.04008 | $0.8208 | 0.8198 | 16.78 | 0.04883 | 0x76...7e5a | |
| 11/03/2026 | 4:05:01 AM | sell | $1.08 | $0.8208 | 22.15 | 16.78 | 1.31 | 0x42...51c5 | |
| 11/03/2026 | 4:02:13 AM | sell | $0.4966 | $0.8209 | 10.15 | 16.78 | 0.6049 | 0x84...62d8 | |
| 11/03/2026 | 4:01:51 AM | sell | $0.327 | $0.8209 | 6.68 | 16.78 | 0.3983 | 0x6e...d178 |