- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 135,122.25
- Pooled WRON:
- $2.64M
AXS/WRON price stats on Ronin
As of October 5, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $62,172.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,053,867.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $363,867.76. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $363,867.76.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1592 in the last 24 hours, 541 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $62,172.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.49, captured at 12:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:53:17 AM | sell | $62.91 | $1.34 | 913.18 | 19.49 | 46.85 | 0xc4...0243 | |
| 10/05/2026 | 12:53:11 AM | sell | $62.95 | $1.34 | 913.81 | 19.5 | 46.85 | 0xf7...7143 | |
| 10/05/2026 | 12:51:13 AM | sell | $0.1782 | $1.34 | 2.58 | 19.51 | 0.1326 | 0x39...c14d | |
| 10/05/2026 | 12:51:01 AM | sell | $0.3572 | $1.34 | 5.18 | 19.51 | 0.2659 | 0x4d...cbe2 | |
| 10/05/2026 | 12:50:31 AM | sell | $0.5487 | $1.34 | 7.97 | 19.51 | 0.4085 | 0xa0...dc4d | |
| 10/05/2026 | 12:50:11 AM | sell | $0.6825 | $1.34 | 9.91 | 19.51 | 0.5081 | 0x19...afc3 | |
| 10/05/2026 | 12:49:57 AM | sell | $62.95 | $1.34 | 914.46 | 19.51 | 46.85 | 0x37...de25 | |
| 10/05/2026 | 12:46:35 AM | sell | $1.77 | $1.33 | 25.94 | 19.52 | 1.32 | 0x31...708f | |
| 10/05/2026 | 12:45:13 AM | sell | $2.16 | $1.33 | 31.72 | 19.52 | 1.62 | 0x05...130d | |
| 10/05/2026 | 12:42:17 AM | buy | $62.85 | $1.34 | 919.09 | 19.61 | 46.85 | 0x89...dc04 | |
| 10/05/2026 | 12:42:19 AM | buy | $90.11 | $1.34 | 1,317.77 | 19.63 | 67.11 | 0x2a...5313 | |
| 10/05/2026 | 12:41:45 AM | buy | $62.8 | $1.34 | 918.46 | 19.6 | 46.85 | 0xb8...597f | |
| 10/05/2026 | 12:36:57 AM | buy | $62.76 | $1.33 | 917.82 | 19.59 | 46.85 | 0x61...4f56 | |
| 10/05/2026 | 12:34:41 AM | sell | $0.545 | $1.33 | 7.97 | 19.46 | 0.4094 | 0x6e...8012 | |
| 10/05/2026 | 12:34:17 AM | sell | $1.37 | $1.33 | 20.06 | 19.46 | 1.03 | 0x9e...932d | |
| 10/05/2026 | 12:33:55 AM | buy | $62.77 | $1.33 | 917.2 | 19.57 | 46.85 | 0x8b...ef22 | |
| 10/05/2026 | 12:31:59 AM | sell | $125.97 | $1.34 | 1,825.31 | 19.48 | 93.7 | 0x03...6a6e | |
| 10/05/2026 | 12:31:59 AM | sell | $175.32 | $1.34 | 2,540.36 | 19.54 | 129.99 | 0x93...b2d7 | |
| 10/05/2026 | 12:32:01 AM | buy | $0.2265 | $1.35 | 3.28 | 19.57 | 0.1677 | 0xd9...5db9 | |
| 10/05/2026 | 12:31:59 AM | sell | $62.92 | $1.34 | 911.7 | 19.46 | 46.85 | 0xab...bef1 |