- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,981.99
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of January 23, 2026, the current price of AXS token on DEX Katana is $2.66. AXS price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 6406 trades with trading volume of $339,895.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $236,907,736.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $780,984.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $780,984.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 6406 in the last 24 hours, 1312 of which are buy transactions, and 5094 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $339,895.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.92, captured at 10:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.66 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:38:42 AM | sell | $0.2767 | $2.66 | 1.75 | 16.92 | 0.1037 | 0x93...83e4 | |
| 01/23/2026 | 10:37:51 AM | sell | $1.6 | $2.66 | 10.19 | 16.92 | 0.6022 | 0xaa...f3d3 | |
| 01/23/2026 | 10:37:39 AM | sell | $0.09219 | $2.66 | 0.585 | 16.92 | 0.03456 | 0xcc...8f88 | |
| 01/23/2026 | 10:36:42 AM | sell | $1.14 | $2.66 | 7.27 | 16.92 | 0.4296 | 0x54...7ece | |
| 01/23/2026 | 10:36:36 AM | buy | $0.1144 | $2.68 | 0.7263 | 17.02 | 0.04265 | 0x63...ddf3 | |
| 01/23/2026 | 10:36:15 AM | buy | $93.88 | $2.68 | 595.81 | 17.02 | 35 | 0xd8...9762 | |
| 01/23/2026 | 10:36:12 AM | buy | $9.97 | $2.68 | 63.29 | 17.01 | 3.71 | 0x91...1a1d | |
| 01/23/2026 | 10:34:45 AM | sell | $0.05531 | $2.66 | 0.351 | 16.91 | 0.02075 | 0x42...e13a | |
| 01/23/2026 | 10:34:45 AM | sell | $0.2028 | $2.66 | 1.28 | 16.91 | 0.07609 | 0x42...e13a | |
| 01/23/2026 | 10:34:45 AM | sell | $0.01843 | $2.66 | 0.117 | 16.91 | 0.006917 | 0x42...e13a | |
| 01/23/2026 | 10:33:39 AM | sell | $0.01843 | $2.66 | 0.117 | 16.91 | 0.006917 | 0x1a...e028 | |
| 01/23/2026 | 10:31:54 AM | buy | $0.2538 | $2.7 | 1.6 | 17.01 | 0.09401 | 0x7c...4434 | |
| 01/23/2026 | 10:27:03 AM | sell | $0.01848 | $2.67 | 0.1169 | 16.91 | 0.006915 | 0x4a...b11b | |
| 01/23/2026 | 10:25:54 AM | sell | $99.99 | $2.67 | 632.78 | 16.92 | 37.39 | 0x09...d767 | |
| 01/23/2026 | 10:25:51 AM | sell | $93.63 | $2.67 | 592.51 | 16.92 | 35 | 0xa5...4ab7 | |
| 01/23/2026 | 10:21:44 AM | sell | $0.05536 | $2.67 | 0.3503 | 16.93 | 0.02068 | 0xbf...bec1 | |
| 01/23/2026 | 10:19:17 AM | buy | $59.86 | $2.69 | 378.78 | 17.03 | 22.23 | 0xd3...a727 | |
| 01/23/2026 | 10:17:20 AM | buy | $0.9695 | $2.69 | 6.13 | 17.03 | 0.3601 | 0xe1...630e | |
| 01/23/2026 | 10:16:50 AM | sell | $93.86 | $2.68 | 593.83 | 16.96 | 35 | 0x40...ad4e | |
| 01/23/2026 | 10:16:53 AM | sell | $401.77 | $2.67 | 2,541.8 | 16.94 | 150 | 0xaf...2379 |