- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2.31M
- Pooled WRON:
- $6.22M
AXS/WRON price stats on Ronin
As of May 4, 2024, the current price of AXS token on DEX Katana is $7.4. AXS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $650,274.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $764,151,090.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $34,311,484.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $34,311,484.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2320 in the last 24 hours, 842 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $650,274.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 2.68, captured at 6:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.4 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:13:27 AM | sell | $0.74 | $7.4 | 0.27 | 2.68 | 0.10 | 0x73...26bf | |
| 2024.05.04 | 6:13:00 AM | sell | $2.50 | $7.4 | 0.91 | 2.68 | 0.34 | 0x3b...b5ee | |
| 2024.05.04 | 6:12:21 AM | sell | $3.04 | $7.4 | 1.10 | 2.68 | 0.41 | 0x34...5ddc | |
| 2024.05.04 | 6:10:21 AM | buy | $0.96 | $7.44 | 0.35 | 2.7 | 0.13 | 0x70...e806 | |
| 2024.05.04 | 6:10:09 AM | sell | $20.05 | $7.4 | 7.27 | 2.68 | 2.71 | 0x0a...7ad2 | |
| 2024.05.04 | 6:06:51 AM | sell | $0.74 | $7.4 | 0.27 | 2.68 | 0.10 | 0xe2...38a5 | |
| 2024.05.04 | 6:06:03 AM | buy | $1 383.04 | $7.45 | 501.36 | 2.7 | 185.74 | 0x7c...bf1b | |
| 2024.05.04 | 6:05:21 AM | sell | $2.75 | $7.4 | 0.00 | 2.68 | 0.37 | 0xf1...2411 | |
| 2024.05.04 | 6:04:42 AM | sell | $20.27 | $7.4 | 7.35 | 2.68 | 2.74 | 0x9b...0cbc | |
| 2024.05.04 | 6:03:51 AM | buy | $500.32 | $7.45 | 181.37 | 2.7 | 67.20 | 0xdc...e881 | |
| 2024.05.04 | 6:03:39 AM | buy | $2 532.39 | $7.44 | 918.00 | 2.7 | 340.19 | 0xa1...773f | |
| 2024.05.04 | 6:02:24 AM | sell | $17.01 | $7.41 | 6.16 | 2.68 | 2.30 | 0xbb...8171 | |
| 2024.05.04 | 6:01:54 AM | buy | $1.38 | $7.45 | 0.50 | 2.7 | 0.19 | 0x9b...cdc3 | |
| 2024.05.04 | 6:01:24 AM | sell | $15.27 | $7.41 | 5.53 | 2.68 | 2.06 | 0xc3...c69c | |
| 2024.05.04 | 6:00:54 AM | sell | $3.49 | $7.41 | 1.26 | 2.68 | 0.47 | 0xfa...05b4 | |
| 2024.05.04 | 5:59:48 AM | sell | $0.96 | $7.41 | 0.35 | 2.68 | 0.13 | 0x44...26a6 | |
| 2024.05.04 | 5:59:24 AM | buy | $27.62 | $7.45 | 10.00 | 2.7 | 3.71 | 0xd8...a1cb | |
| 2024.05.04 | 5:58:03 AM | sell | $1.74 | $7.41 | 0.63 | 2.68 | 0.23 | 0x5d...9f91 | |
| 2024.05.04 | 5:57:06 AM | sell | $2.40 | $7.41 | 0.87 | 2.68 | 0.32 | 0xae...4a1b | |
| 2024.05.04 | 5:54:24 AM | buy | $7.45 | $7.45 | 2.70 | 2.7 | 1.00 | 0x9e...f26b |