- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 166,241.16
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 27, 2026, the current price of AXS token on DEX Katana is $1.39. AXS price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $29,031.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,575,951.44. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $466,248.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $466,248.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2151 in the last 24 hours, 247 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,031.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.28, captured at 5:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:19:40 AM | sell | $1.05 | $1.39 | 10.06 | 13.28 | 0.7573 | 0xae...66c7 | |
| 02/27/2026 | 5:18:55 AM | sell | $0.8891 | $1.4 | 8.39 | 13.28 | 0.632 | 0xe8...1c77 | |
| 02/27/2026 | 5:18:28 AM | sell | $0.5324 | $1.4 | 5.02 | 13.28 | 0.3785 | 0x6b...09cf | |
| 02/27/2026 | 5:17:43 AM | sell | $0.5292 | $1.39 | 5.02 | 13.28 | 0.3785 | 0x1c...af4c | |
| 02/27/2026 | 5:17:19 AM | sell | $0.2474 | $1.39 | 2.35 | 13.28 | 0.1769 | 0x4f...a639 | |
| 02/27/2026 | 5:17:01 AM | sell | $0.03319 | $1.4 | 0.3135 | 13.28 | 0.02359 | 0x33...96a1 | |
| 02/27/2026 | 5:16:16 AM | sell | $0.5324 | $1.4 | 5.02 | 13.28 | 0.3785 | 0xe4...cd1a | |
| 02/27/2026 | 5:16:16 AM | sell | $0.5326 | $1.4 | 5.03 | 13.28 | 0.3786 | 0xe4...cd1a | |
| 02/27/2026 | 5:16:16 AM | sell | $1.06 | $1.4 | 10.06 | 13.28 | 0.7571 | 0xe4...cd1a | |
| 02/27/2026 | 5:15:58 AM | sell | $1.34 | $1.4 | 12.69 | 13.28 | 0.9554 | 0xeb...9f8a | |
| 02/27/2026 | 5:14:55 AM | sell | $2.48 | $1.4 | 23.43 | 13.28 | 1.76 | 0x12...6097 | |
| 02/27/2026 | 5:12:31 AM | sell | $1.83 | $1.4 | 17.34 | 13.28 | 1.3 | 0x30...3cf3 | |
| 02/27/2026 | 5:11:07 AM | sell | $0.2489 | $1.4 | 2.35 | 13.28 | 0.1769 | 0x84...4ac0 | |
| 02/27/2026 | 5:11:04 AM | sell | $0.2474 | $1.39 | 2.35 | 13.28 | 0.1769 | 0xd8...ed93 | |
| 02/27/2026 | 5:10:55 AM | sell | $0.0495 | $1.39 | 0.4703 | 13.28 | 0.03539 | 0xc3...d2e6 | |
| 02/27/2026 | 5:10:16 AM | sell | $0.5301 | $1.39 | 5.03 | 13.28 | 0.3789 | 0x9e...3ba9 | |
| 02/27/2026 | 5:09:40 AM | sell | $0.5331 | $1.4 | 5.03 | 13.28 | 0.3789 | 0x1d...8e6c | |
| 02/27/2026 | 5:09:19 AM | sell | $0.6534 | $1.4 | 6.17 | 13.28 | 0.4644 | 0xe0...63da | |
| 02/27/2026 | 5:09:04 AM | sell | $0.04978 | $1.4 | 0.4703 | 13.28 | 0.03538 | 0xeb...96a9 | |
| 02/27/2026 | 5:08:58 AM | sell | $0.1078 | $1.4 | 1.01 | 13.28 | 0.07668 | 0x0f...8df3 |