Info about AXS-WRON pair
- Pooled AXS:
- 170,726.86
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of May 11, 2026, the current price of AXS token on DEX Katana is $1.42. AXS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $21,158.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $134,139,328.54. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $488,654.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $488,654.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1168 in the last 24 hours, 171 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,158.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.4, captured at 10:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:36:46 AM | sell | $0.179 | $1.42 | 1.55 | 12.4 | 0.1254 | 0x7d...5fa6 | |
| 05/11/2026 | 10:33:34 AM | sell | $0.1789 | $1.42 | 1.55 | 12.4 | 0.1254 | 0x9c...931f | |
| 05/11/2026 | 10:31:52 AM | sell | $0.8987 | $1.42 | 7.81 | 12.4 | 0.6299 | 0x37...a53c | |
| 05/11/2026 | 10:27:55 AM | sell | $1.72 | $1.43 | 14.99 | 12.4 | 1.2 | 0xb6...0ae6 | |
| 05/11/2026 | 10:26:04 AM | sell | $0.6351 | $1.43 | 5.5 | 12.4 | 0.4437 | 0x2c...dde6 | |
| 05/11/2026 | 10:24:58 AM | sell | $0.8003 | $1.43 | 6.93 | 12.4 | 0.5592 | 0xdb...71dd | |
| 05/11/2026 | 10:23:34 AM | sell | $0.1127 | $1.43 | 0.9721 | 12.4 | 0.07834 | 0x9b...9057 | |
| 05/11/2026 | 10:23:07 AM | sell | $50.4 | $1.44 | 434.38 | 12.41 | 35 | 0x0e...28d8 | |
| 05/11/2026 | 10:22:25 AM | sell | $0.9158 | $1.44 | 7.89 | 12.41 | 0.6358 | 0xb6...22e7 | |
| 05/11/2026 | 10:19:28 AM | sell | $0.5667 | $1.43 | 4.89 | 12.41 | 0.3944 | 0x3c...468a | |
| 05/11/2026 | 10:17:01 AM | sell | $0.8184 | $1.43 | 7.07 | 12.41 | 0.5699 | 0xf9...321e | |
| 05/11/2026 | 10:15:58 AM | sell | $3.71 | $1.43 | 32.11 | 12.41 | 2.58 | 0xa6...118a | |
| 05/11/2026 | 10:14:55 AM | sell | $0.9631 | $1.42 | 8.4 | 12.41 | 0.6771 | 0xdf...96e0 | |
| 05/11/2026 | 10:11:40 AM | sell | $0.1451 | $1.42 | 1.26 | 12.41 | 0.1016 | 0xb8...9880 | |
| 05/11/2026 | 10:11:13 AM | sell | $0.06761 | $1.42 | 0.5878 | 12.41 | 0.04735 | 0xb7...8d97 | |
| 05/11/2026 | 10:11:13 AM | buy | $50.26 | $1.43 | 437.02 | 12.48 | 35 | 0x8c...9ad1 | |
| 05/11/2026 | 10:11:04 AM | buy | $86.86 | $1.43 | 755.43 | 12.47 | 60.55 | 0x00...0921 | |
| 05/11/2026 | 10:11:04 AM | buy | $50.23 | $1.43 | 436.85 | 12.48 | 35 | 0xcf...9587 | |
| 05/11/2026 | 10:09:31 AM | sell | $1.68 | $1.41 | 14.77 | 12.39 | 1.19 | 0x5c...7d4d | |
| 05/11/2026 | 10:09:10 AM | sell | $0.9912 | $1.41 | 8.67 | 12.39 | 0.6995 | 0x09...3f17 |