WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8708
Price
18.08 WRON
TVL
$245,671.33
MKT CAP
$78.2M
5m
0.58%
1h
-0.25%
4h
0.50%
24h
-0.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
140,633.39
Pooled WRON:
$2.55M

AXS/WRON price stats on Ronin

As of August 16, 2026, the current price of AXS token on DEX Katana is $0.8708. AXS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $68,733.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,201,757.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $245,671.34. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $245,671.34.

The total transactions of AXS/WRON is 3131 in the last 24 hours, 1354 of which are buy transactions, and 1777 are sales transactions.

AXS/WRON pool has a trading volume of $68,733.16 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 18.08, captured at 12:04 PM UTC.

The price of converting 1 AXS to USD is $0.8708 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/16/202612:04:25 PMsell$0.00004786$0.87080.00099418.080.00005496
0xEE1...81B2
0x15...c4fa
08/16/202612:04:19 PMbuy$0.00004815$0.8760.00118.190.00005496
0xEE1...81B2
0xdd...5d9f
08/16/202612:04:13 PMsell$0.7331$0.870815.2218.080.8418
0x318...Fa3a
0x5e...ef4a
08/16/202612:04:13 PMsell$0.7331$0.870815.2218.080.8418
0x318...Fa3a
0x5e...ef4a
08/16/202612:04:13 PMsell$0.3665$0.87087.6118.080.4209
0x318...Fa3a
0x5e...ef4a
08/16/202612:02:47 PMsell$0.00004786$0.87080.00099418.080.00005496
0x1E4...6c3A
0xee...21da
08/16/202612:02:39 PMbuy$0.00004815$0.8760.00118.190.00005496
0x1E4...6c3A
0xff...2902
08/16/202612:01:11 PMsell$0.00004758$0.86570.00099418.080.00005496
0xfE2...4C89
0xb1...c38f
08/16/202612:01:05 PMbuy$0.00004787$0.87090.00118.190.00005496
0xfE2...4C89
0x62...4832
08/16/202611:59:31 AMsell$0.00004758$0.86570.00099418.080.00005496
0xf1d...1AB4
0x65...451b
08/16/202611:59:25 AMbuy$0.00004787$0.87090.00118.190.00005496
0xf1d...1AB4
0xd1...44b1
08/16/202611:57:33 AMbuy$0.00004817$0.87640.00118.190.00005496
0xA1b...3D0f
0x2c...4e3d
08/16/202611:57:39 AMsell$0.00004788$0.87110.00099418.080.00005496
0xA1b...3D0f
0x81...19d1
08/16/202611:56:45 AMsell$0.02404$0.87110.499118.080.0276
0x378...0519
0x52...dcbf
08/16/202611:55:47 AMsell$0.00004788$0.87110.00099418.080.00005496
0xF80...144e
0x32...6c8c
08/16/202611:55:39 AMbuy$0.00004817$0.87640.00118.190.00005496
0xF80...144e
0xf2...77f9
08/16/202611:54:55 AMsell$0.3641$0.8667.618.080.4205
0x378...0519
0xc0...523e
08/16/202611:54:05 AMsell$0.00004763$0.86650.00099418.080.00005496
0xc4a...9aCB
0x33...0dba
08/16/202611:53:57 AMbuy$0.00004791$0.87170.00118.190.00005496
0xc4a...9aCB
0x5a...6afb
08/16/202611:53:25 AMsell$0.3643$0.86657.618.080.4204
0x378...0519
0x68...7a1a