- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,734.56
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 10, 2026, the current price of AXS token on DEX Katana is $0.7918. AXS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $3,322.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $71,779,667.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $225,151.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $225,151.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 683 in the last 24 hours, 63 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,322.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.7, captured at 8:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7918 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:30:27 PM | sell | $0.2957 | $0.7918 | 6.61 | 17.7 | 0.3734 | 0x87...1358 | |
| 11/10/2026 | 8:24:25 PM | sell | $70.04 | $0.7963 | 1,558.35 | 17.71 | 87.95 | 0x3f...4bb1 | |
| 11/10/2026 | 8:22:27 PM | sell | $1.12 | $0.7964 | 25.12 | 17.72 | 1.41 | 0x8e...e664 | |
| 11/10/2026 | 8:16:45 PM | sell | $0.02981 | $0.7964 | 0.6637 | 17.72 | 0.03743 | 0xec...02ea | |
| 11/10/2026 | 8:15:11 PM | sell | $0.2913 | $0.7964 | 6.48 | 17.72 | 0.3658 | 0x58...5b8b | |
| 11/10/2026 | 8:13:45 PM | sell | $0.9992 | $0.7916 | 22.37 | 17.72 | 1.26 | 0x7c...7bb7 | |
| 11/10/2026 | 8:03:37 PM | sell | $0.9051 | $0.7968 | 20.14 | 17.72 | 1.13 | 0x90...069f | |
| 11/10/2026 | 8:02:39 PM | sell | $0.8457 | $0.7968 | 18.81 | 17.72 | 1.06 | 0x6d...1823 | |
| 11/10/2026 | 7:59:35 PM | sell | $1.18 | $0.7968 | 26.45 | 17.73 | 1.49 | 0xa6...4a65 | |
| 11/10/2026 | 7:58:39 PM | sell | $0.8161 | $0.7919 | 18.27 | 17.73 | 1.03 | 0x17...06db | |
| 11/10/2026 | 7:54:53 PM | sell | $0.01491 | $0.7968 | 0.3319 | 17.73 | 0.01871 | 0xbc...b455 | |
| 11/10/2026 | 7:54:33 PM | sell | $1.03 | $0.7968 | 22.93 | 17.73 | 1.29 | 0xb8...3320 | |
| 11/10/2026 | 7:50:01 PM | sell | $1 | $0.7927 | 22.38 | 17.73 | 1.26 | 0x27...3523 | |
| 11/10/2026 | 7:48:59 PM | sell | $8.15 | $0.7928 | 182.31 | 17.73 | 10.28 | 0x7e...b96d | |
| 11/10/2026 | 7:46:57 PM | sell | $0.2222 | $0.7917 | 4.97 | 17.73 | 0.2807 | 0x6c...af96 | |
| 11/10/2026 | 7:41:57 PM | sell | $0.2221 | $0.7914 | 4.97 | 17.73 | 0.2807 | 0x01...e632 | |
| 11/10/2026 | 7:38:17 PM | sell | $3.12 | $0.7962 | 69.61 | 17.73 | 3.92 | 0x33...81de | |
| 11/10/2026 | 7:37:35 PM | sell | $0.2235 | $0.7962 | 4.97 | 17.73 | 0.2807 | 0x78...bd3a | |
| 11/10/2026 | 7:35:51 PM | buy | $0.1014 | $0.7963 | 2.27 | 17.84 | 0.1274 | 0x2f...5c08 | |
| 11/10/2026 | 7:29:53 PM | sell | $0.04403 | $0.7915 | 0.9866 | 17.73 | 0.05563 | 0x90...2c30 |