- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,368.97
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of August 19, 2026, the current price of AXS token on DEX Katana is $0.8503. AXS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $4,693.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,365,774.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $239,797.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $239,797.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1777 in the last 24 hours, 734 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,693.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18, captured at 4:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8503 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:35:15 AM | buy | $42.26 | $0.8503 | 894.62 | 18 | 49.7 | 0x10...583a | |
| 08/19/2026 | 4:32:35 AM | sell | $1.06 | $0.8456 | 22.55 | 17.88 | 1.26 | 0x83...9b1b | |
| 08/19/2026 | 4:30:55 AM | sell | $0.7073 | $0.8456 | 14.96 | 17.88 | 0.8364 | 0xa1...8f1d | |
| 08/19/2026 | 4:29:23 AM | sell | $0.1727 | $0.8456 | 3.65 | 17.88 | 0.2043 | 0x9f...0472 | |
| 08/19/2026 | 4:28:41 AM | sell | $0.1612 | $0.8456 | 3.41 | 17.88 | 0.1907 | 0x1c...4de0 | |
| 08/19/2026 | 4:25:59 AM | sell | $0.3436 | $0.8455 | 7.26 | 17.88 | 0.4063 | 0x5c...0558 | |
| 08/19/2026 | 4:24:55 AM | sell | $0.659 | $0.8455 | 13.94 | 17.88 | 0.7793 | 0x78...501e | |
| 08/19/2026 | 4:23:53 AM | sell | $0.01151 | $0.8455 | 0.2435 | 17.88 | 0.01361 | 0xba...bdec | |
| 08/19/2026 | 4:23:33 AM | sell | $0.02299 | $0.8442 | 0.4871 | 17.88 | 0.02723 | 0x52...05eb | |
| 08/19/2026 | 4:23:13 AM | sell | $0.1725 | $0.8442 | 3.65 | 17.88 | 0.2043 | 0xea...0a52 | |
| 08/19/2026 | 4:22:01 AM | buy | $42.19 | $0.849 | 894.04 | 17.98 | 49.7 | 0x2b...1726 | |
| 08/19/2026 | 4:21:33 AM | buy | $40.04 | $0.8484 | 848.51 | 17.97 | 47.2 | 0x56...5b22 | |
| 08/19/2026 | 4:15:17 AM | buy | $42.26 | $0.8504 | 892.82 | 17.96 | 49.7 | 0xc6...c593 | |
| 08/19/2026 | 4:15:11 AM | buy | $42.23 | $0.8498 | 892.19 | 17.95 | 49.7 | 0xee...59bf | |
| 08/19/2026 | 4:14:53 AM | sell | $1.32 | $0.8444 | 27.96 | 17.83 | 1.56 | 0x78...8b17 | |
| 08/19/2026 | 4:14:01 AM | sell | $0.01151 | $0.8445 | 0.2432 | 17.83 | 0.01363 | 0xb9...e406 | |
| 08/19/2026 | 4:12:21 AM | sell | $0.06907 | $0.8445 | 1.45 | 17.83 | 0.08179 | 0x19...95ce | |
| 08/19/2026 | 4:12:21 AM | sell | $0.05757 | $0.8445 | 1.21 | 17.83 | 0.06817 | 0x19...95ce | |
| 08/19/2026 | 4:12:07 AM | sell | $0.01151 | $0.8445 | 0.2431 | 17.83 | 0.01363 | 0x1a...0284 | |
| 08/19/2026 | 4:09:09 AM | sell | $0.9556 | $0.8444 | 20.18 | 17.83 | 1.13 | 0x39...8c4f |