- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,667.73
- Pooled WRON:
- $2.34M
AXS/WRON price stats on Ronin
As of January 22, 2026, the current price of AXS token on DEX Katana is $2.47. AXS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5646 trades with trading volume of $383,265.56. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $220,046,901.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $763,548.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $763,548.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5646 in the last 24 hours, 1517 of which are buy transactions, and 4129 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $383,265.56 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.2, captured at 1:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.47 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:09:06 PM | sell | $0.8322 | $2.47 | 5.1 | 15.2 | 0.336 | 0xb2...0496 | |
| 01/22/2026 | 1:08:27 PM | buy | $124.71 | $2.49 | 764.94 | 15.28 | 50.03 | 0x61...f8e3 | |
| 01/22/2026 | 1:07:39 PM | buy | $123.84 | $2.47 | 764.01 | 15.27 | 50 | 0xc4...b42a | |
| 01/22/2026 | 1:07:12 PM | sell | $0.05652 | $2.46 | 0.3485 | 15.18 | 0.02295 | 0x4e...aae8 | |
| 01/22/2026 | 1:07:09 PM | sell | $1.96 | $2.46 | 12.14 | 15.18 | 0.8 | 0xfa...7719 | |
| 01/22/2026 | 1:06:45 PM | sell | $72.62 | $2.47 | 445.03 | 15.18 | 29.3 | 0xd1...65a0 | |
| 01/22/2026 | 1:06:24 PM | sell | $3 | $2.47 | 18.42 | 15.18 | 1.21 | 0x04...68ac | |
| 01/22/2026 | 1:05:27 PM | sell | $0.0947 | $2.47 | 0.5803 | 15.18 | 0.03821 | 0x93...2842 | |
| 01/22/2026 | 1:05:15 PM | sell | $9.54 | $2.46 | 58.8 | 15.18 | 3.87 | 0xd7...3642 | |
| 01/22/2026 | 1:05:09 PM | buy | $123.96 | $2.47 | 764.01 | 15.26 | 50.05 | 0x23...3ecf | |
| 01/22/2026 | 1:05:09 PM | buy | $149.95 | $2.47 | 924.21 | 15.27 | 60.51 | 0x59...0d21 | |
| 01/22/2026 | 1:04:12 PM | sell | $1.48 | $2.47 | 9.09 | 15.16 | 0.5998 | 0xfc...9eea | |
| 01/22/2026 | 1:04:06 PM | buy | $124.48 | $2.49 | 762.46 | 15.25 | 49.98 | 0x1c...e56b | |
| 01/22/2026 | 1:04:03 PM | sell | $4.44 | $2.46 | 27.39 | 15.15 | 1.8 | 0x07...e0d4 | |
| 01/22/2026 | 1:03:30 PM | buy | $123.87 | $2.47 | 762.62 | 15.24 | 50.03 | 0x05...1102 | |
| 01/22/2026 | 1:03:27 PM | buy | $210.29 | $2.47 | 1,293.1 | 15.22 | 84.9 | 0xc0...b3c0 | |
| 01/22/2026 | 1:02:03 PM | sell | $3 | $2.48 | 18.29 | 15.13 | 1.2 | 0x67...4d97 | |
| 01/22/2026 | 1:01:48 PM | sell | $6.71 | $2.48 | 40.91 | 15.13 | 2.7 | 0xb7...8d82 | |
| 01/22/2026 | 1:01:09 PM | sell | $0.01893 | $2.48 | 0.1153 | 15.13 | 0.007622 | 0x2f...551a | |
| 01/22/2026 | 1:00:03 PM | buy | $100.51 | $2.5 | 610.87 | 15.21 | 40.14 | 0x0c...5914 |