- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,379.98
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of September 17, 2026, the current price of AXS token on DEX Katana is $0.9272. AXS price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $10,049.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,259,926.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $257,388.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $257,388.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 862 in the last 24 hours, 155 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,049.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.72, captured at 3:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9272 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:06:33 PM | sell | $0.02745 | $0.9272 | 0.5544 | 18.72 | 0.02961 | 0x6e...7a0b | |
| 09/17/2026 | 3:04:59 PM | sell | $0.9289 | $0.9267 | 18.76 | 18.72 | 1 | 0x30...f424 | |
| 09/17/2026 | 3:01:33 PM | buy | $1.78 | $0.9342 | 36 | 18.83 | 1.91 | 0x66...8d05 | |
| 09/17/2026 | 2:55:41 PM | sell | $1.84 | $0.9293 | 37.23 | 18.72 | 1.98 | 0x0b...cb9f | |
| 09/17/2026 | 2:50:35 PM | sell | $0.369 | $0.9323 | 7.41 | 18.72 | 0.3958 | 0xd7...e1fb | |
| 09/17/2026 | 2:37:45 PM | sell | $1.49 | $0.9325 | 30.04 | 18.72 | 1.6 | 0x7d...1bf5 | |
| 09/17/2026 | 2:34:49 PM | sell | $1.73 | $0.9326 | 34.75 | 18.72 | 1.85 | 0xbb...a0c2 | |
| 09/17/2026 | 2:33:27 PM | sell | $45.16 | $0.9329 | 906.63 | 18.72 | 48.41 | 0x79...83e4 | |
| 09/17/2026 | 2:32:15 PM | sell | $1.63 | $0.9332 | 32.81 | 18.73 | 1.75 | 0xad...bfa5 | |
| 09/17/2026 | 2:31:23 PM | sell | $0.3718 | $0.9389 | 7.42 | 18.73 | 0.396 | 0x90...550b | |
| 09/17/2026 | 2:30:29 PM | sell | $0.1569 | $0.9389 | 3.13 | 18.73 | 0.1671 | 0x96...21bc | |
| 09/17/2026 | 2:30:29 PM | sell | $0.01118 | $0.9389 | 0.2232 | 18.73 | 0.01191 | 0x96...21bc | |
| 09/17/2026 | 2:30:01 PM | sell | $0.6759 | $0.9389 | 13.48 | 18.73 | 0.7198 | 0xff...5e0a | |
| 09/17/2026 | 2:29:45 PM | sell | $1.71 | $0.9389 | 34.29 | 18.73 | 1.83 | 0x08...d9cc | |
| 09/17/2026 | 2:28:09 PM | sell | $0.3696 | $0.9331 | 7.42 | 18.73 | 0.396 | 0x4f...a64c | |
| 09/17/2026 | 2:26:51 PM | sell | $1.09 | $0.9373 | 21.87 | 18.73 | 1.16 | 0x46...8785 | |
| 09/17/2026 | 2:26:31 PM | sell | $74.36 | $0.9379 | 1,486.46 | 18.74 | 79.28 | 0x67...296a | |
| 09/17/2026 | 2:25:01 PM | sell | $1.1 | $0.9322 | 22.26 | 18.75 | 1.18 | 0xf3...b433 | |
| 09/17/2026 | 2:24:23 PM | sell | $0.03333 | $0.9322 | 0.6707 | 18.75 | 0.03575 | 0x38...1912 | |
| 09/17/2026 | 2:24:25 PM | sell | $0.3687 | $0.9322 | 7.41 | 18.75 | 0.3955 | 0x7f...d0f6 |