WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8525
Price
17.48 WRON
TVL
$244,610.7
MKT CAP
$76.6M
5m
0.66%
1h
-0.22%
4h
-0.11%
24h
-2.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
143,034.42
Pooled WRON:
$2.51M

AXS/WRON price stats on Ronin

As of August 17, 2026, the current price of AXS token on DEX Katana is $0.8525. AXS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $10,319.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,557,409.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $244,610.70. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $244,610.70.

The total transactions of AXS/WRON is 2449 in the last 24 hours, 1014 of which are buy transactions, and 1435 are sales transactions.

AXS/WRON pool has a trading volume of $10,319.46 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.48, captured at 6:30 PM UTC.

The price of converting 1 AXS to USD is $0.8525 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/17/20266:28:39 PMsell$0.00004846$0.85250.00099417.480.00005684
0xD93...d9C4
0x2a...eb2e
08/17/20266:28:31 PMbuy$0.00004875$0.85760.00117.590.00005684
0xD93...d9C4
0x7e...12c8
08/17/20266:28:01 PMsell$2.66$0.846855.0817.483.15
0x5D2...fE4C
0xbf...afd6
08/17/20266:26:57 PMsell$0.00004814$0.84690.00099417.480.00005684
0xC3d...17AB
0x0f...2368
08/17/20266:26:51 PMbuy$0.00004843$0.8520.00117.590.00005684
0xC3d...17AB
0x31...6532
08/17/20266:25:15 PMsell$0.00004814$0.84690.00099417.480.00005684
0x111...C62C
0xd2...2423
08/17/20266:25:13 PMsell$0.03429$0.84690.708117.480.04049
0x3e2...22b2
0x35...90f6
08/17/20266:25:07 PMbuy$0.00004843$0.8520.00117.590.00005684
0x111...C62C
0x9e...c199
08/17/20266:24:07 PMsell$0.3535$0.84697.2917.480.4174
0x732...4254
0x68...7fc6
08/17/20266:23:13 PMsell$0.00004814$0.84690.00099417.480.00005684
0x16d...204b
0xcb...c860
08/17/20266:23:05 PMbuy$0.00004843$0.8520.00117.590.00005684
0x16d...204b
0x64...93c9
08/17/20266:22:59 PMsell$0.03429$0.84690.708117.480.04049
0x62b...e6c5
0x14...6c4b
08/17/20266:21:29 PMsell$0.00004814$0.84690.00099417.480.00005684
0xc17...0322
0x8e...b153
08/17/20266:21:21 PMbuy$0.00004843$0.8520.00117.590.00005684
0xc17...0322
0x25...09c7
08/17/20266:19:47 PMsell$0.00004814$0.84690.00099417.480.00005684
0xd37...3F72
0x0f...dc18
08/17/20266:19:39 PMbuy$0.00004843$0.8520.00117.590.00005684
0xd37...3F72
0xdc...f903
08/17/20266:18:01 PMsell$0.00004814$0.84690.00099417.480.00005684
0xEB9...ebf5
0xf1...e480
08/17/20266:17:55 PMbuy$0.00004843$0.8520.00117.590.00005684
0xEB9...ebf5
0x3d...f498
08/17/20266:16:09 PMbuy$0.0000487$0.85680.00117.590.00005684
0x0ad...Aa5F
0xc3...aa62
08/17/20266:16:17 PMsell$0.00004841$0.85170.00099417.480.00005684
0x0ad...Aa5F
0x22...5bb0