- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,450.14
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of October 5, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $19,821.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,036,634.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $352,144.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $352,144.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 911 in the last 24 hours, 181 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,821.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.02, captured at 9:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:42:49 PM | sell | $96.81 | $1.28 | 1,430.69 | 19.02 | 75.21 | 0xa2...a6d6 | |
| 10/05/2026 | 9:41:29 PM | sell | $0.1923 | $1.28 | 2.84 | 19.03 | 0.1493 | 0x57...386e | |
| 10/05/2026 | 9:21:55 PM | buy | $1.04 | $1.28 | 15.59 | 19.14 | 0.8145 | 0xf0...5757 | |
| 10/05/2026 | 9:19:01 PM | sell | $14.29 | $1.28 | 211.38 | 19.03 | 11.1 | 0x14...d96c | |
| 10/05/2026 | 9:10:47 PM | sell | $1.54 | $1.27 | 23.02 | 19.03 | 1.2 | 0xdb...cc22 | |
| 10/05/2026 | 9:10:33 PM | sell | $218.6 | $1.28 | 3,251.71 | 19.05 | 170.61 | 0xf1...8dd4 | |
| 10/05/2026 | 9:10:23 PM | sell | $0.1145 | $1.28 | 1.7 | 19.08 | 0.08926 | 0x62...0694 | |
| 10/05/2026 | 9:07:19 PM | sell | $0.824 | $1.28 | 12.26 | 19.08 | 0.6428 | 0x8c...68b2 | |
| 10/05/2026 | 9:01:43 PM | sell | $0.3402 | $1.28 | 5.06 | 19.08 | 0.2654 | 0xc7...bbe6 | |
| 10/05/2026 | 9:00:11 PM | sell | $0.3402 | $1.28 | 5.06 | 19.08 | 0.2654 | 0xbd...d840 | |
| 10/05/2026 | 8:49:03 PM | sell | $1.02 | $1.28 | 15.12 | 19.08 | 0.7925 | 0x8d...dd44 | |
| 10/05/2026 | 8:44:45 PM | buy | $61.29 | $1.28 | 912.38 | 19.19 | 47.54 | 0x69...1404 | |
| 10/05/2026 | 8:44:27 PM | sell | $9.26 | $1.28 | 137.87 | 19.07 | 7.22 | 0xb0...0d96 | |
| 10/05/2026 | 8:39:25 PM | sell | $1.39 | $1.28 | 20.8 | 19.07 | 1.09 | 0xf7...9909 | |
| 10/05/2026 | 8:34:33 PM | buy | $61.14 | $1.28 | 910.52 | 19.15 | 47.54 | 0xd3...cd4d | |
| 10/05/2026 | 8:34:33 PM | buy | $128.41 | $1.28 | 1,912.33 | 19.1 | 100.11 | 0xd3...1f8c | |
| 10/05/2026 | 8:34:33 PM | buy | $61.04 | $1.28 | 909.09 | 19.12 | 47.54 | 0xcd...1dc5 | |
| 10/05/2026 | 8:34:33 PM | buy | $76.29 | $1.28 | 1,136.2 | 19.13 | 59.36 | 0x33...009a | |
| 10/05/2026 | 8:34:35 PM | buy | $128.6 | $1.28 | 1,915.17 | 19.17 | 99.88 | 0xd8...105f | |
| 10/05/2026 | 8:33:53 PM | buy | $14.53 | $1.28 | 216.42 | 19.08 | 11.33 | 0xa2...f6f2 |