- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,621.75
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 26, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $30,366.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,431,621.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $335,613.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $335,613.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1030 in the last 24 hours, 212 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,366.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.69, captured at 6:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:18:15 PM | sell | $1.83 | $1.18 | 27.5 | 17.69 | 1.55 | 0x71...b5b0 | |
| 09/26/2026 | 6:16:19 PM | sell | $0.61 | $1.17 | 9.15 | 17.69 | 0.5171 | 0x49...28d7 | |
| 09/26/2026 | 6:09:37 PM | sell | $0.3667 | $1.17 | 5.5 | 17.69 | 0.3108 | 0xc0...f7e2 | |
| 09/26/2026 | 6:08:47 PM | sell | $117.92 | $1.18 | 1,768.65 | 17.72 | 99.79 | 0x4c...e29f | |
| 09/26/2026 | 6:08:47 PM | sell | $58.3 | $1.18 | 874.4 | 17.7 | 49.39 | 0x4a...bb50 | |
| 09/26/2026 | 6:07:41 PM | sell | $0.1674 | $1.18 | 2.49 | 17.73 | 0.1408 | 0x16...0061 | |
| 09/26/2026 | 6:01:35 PM | sell | $30.11 | $1.18 | 451.62 | 17.73 | 25.46 | 0x58...db86 | |
| 09/26/2026 | 6:00:11 PM | sell | $0.8032 | $1.17 | 12.11 | 17.74 | 0.683 | 0x08...fa29 | |
| 09/26/2026 | 5:59:37 PM | sell | $0.03309 | $1.17 | 0.4992 | 17.74 | 0.02814 | 0x3b...293a | |
| 09/26/2026 | 5:55:11 PM | sell | $0.902 | $1.17 | 13.6 | 17.74 | 0.767 | 0xcf...3e4b | |
| 09/26/2026 | 5:52:39 PM | sell | $0.01103 | $1.17 | 0.1664 | 17.74 | 0.00938 | 0xa2...c095 | |
| 09/26/2026 | 5:50:09 PM | sell | $0.6077 | $1.17 | 9.16 | 17.74 | 0.5168 | 0x57...270d | |
| 09/26/2026 | 5:39:11 PM | sell | $276.84 | $1.18 | 4,153.68 | 17.77 | 233.72 | 0x5d...b26f | |
| 09/26/2026 | 5:38:37 PM | sell | $0.03257 | $1.18 | 0.4887 | 17.8 | 0.02745 | 0xcb...a2d7 | |
| 09/26/2026 | 5:38:29 PM | sell | $0.7332 | $1.18 | 11 | 17.8 | 0.6179 | 0xdf...fbb6 | |
| 09/26/2026 | 5:37:43 PM | sell | $105.62 | $1.18 | 1,584.78 | 17.81 | 88.97 | 0x60...9743 | |
| 09/26/2026 | 5:25:43 PM | sell | $0.1072 | $1.18 | 1.6 | 17.82 | 0.09027 | 0x11...2458 | |
| 09/26/2026 | 5:19:11 PM | sell | $0.03207 | $1.18 | 0.4812 | 17.82 | 0.027 | 0xbb...8e42 | |
| 09/26/2026 | 5:16:49 PM | sell | $0.05352 | $1.18 | 0.8029 | 17.82 | 0.04505 | 0xd3...4699 | |
| 09/26/2026 | 5:13:01 PM | sell | $0.01077 | $1.19 | 0.1605 | 17.82 | 0.009008 | 0x96...fb44 |