- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,230.22
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $36,049.69. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,645,907.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $416,797.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $416,797.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1794 in the last 24 hours, 277 of which are buy transactions, and 1517 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $36,049.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.37, captured at 8:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:50:21 PM | buy | $100.4 | $1.16 | 984.25 | 11.37 | 86.53 | 0x1a...8a53 | |
| 03/13/2026 | 8:50:00 PM | buy | $100.4 | $1.15 | 984.25 | 11.36 | 86.61 | 0x62...8958 | |
| 03/13/2026 | 8:49:21 PM | sell | $0.9354 | $1.15 | 9.17 | 11.29 | 0.8122 | 0xcb...6ca4 | |
| 03/13/2026 | 8:49:21 PM | sell | $0.4464 | $1.15 | 4.37 | 11.29 | 0.3876 | 0xcb...6ca4 | |
| 03/13/2026 | 8:46:57 PM | sell | $0.8454 | $1.14 | 8.33 | 11.29 | 0.7384 | 0xbd...715a | |
| 03/13/2026 | 8:46:12 PM | sell | $0.0518 | $1.14 | 0.5108 | 11.29 | 0.04524 | 0x4a...714d | |
| 03/13/2026 | 8:38:24 PM | sell | $0.4485 | $1.15 | 4.4 | 11.29 | 0.3899 | 0xed...96e6 | |
| 03/13/2026 | 8:38:24 PM | sell | $0.1334 | $1.15 | 1.3 | 11.29 | 0.116 | 0xed...96e6 | |
| 03/13/2026 | 8:38:03 PM | sell | $2.1 | $1.15 | 20.62 | 11.29 | 1.82 | 0x21...5477 | |
| 03/13/2026 | 8:37:12 PM | buy | $100.02 | $1.15 | 982.31 | 11.35 | 86.52 | 0xac...f6f2 | |
| 03/13/2026 | 8:37:09 PM | sell | $13.36 | $1.14 | 131.28 | 11.28 | 11.63 | 0x8c...0626 | |
| 03/13/2026 | 8:35:45 PM | sell | $6.37 | $1.14 | 62.63 | 11.28 | 5.55 | 0x2b...48fb | |
| 03/13/2026 | 8:35:18 PM | sell | $0.01732 | $1.14 | 0.1702 | 11.28 | 0.01509 | 0xa3...1eeb | |
| 03/13/2026 | 8:35:09 PM | buy | $100.04 | $1.15 | 983.28 | 11.34 | 86.67 | 0x41...3291 | |
| 03/13/2026 | 8:34:51 PM | sell | $0.2598 | $1.14 | 2.55 | 11.27 | 0.2265 | 0x0a...0fdf | |
| 03/13/2026 | 8:33:39 PM | sell | $1.38 | $1.14 | 13.62 | 11.27 | 1.2 | 0xf7...e91c | |
| 03/13/2026 | 8:32:57 PM | buy | $99.94 | $1.15 | 982.31 | 11.33 | 86.67 | 0x0f...8641 | |
| 03/13/2026 | 8:32:06 PM | sell | $16.04 | $1.14 | 157.73 | 11.26 | 14 | 0x68...5b88 | |
| 03/13/2026 | 8:32:06 PM | sell | $0.08064 | $1.14 | 0.7925 | 11.26 | 0.07038 | 0x68...5b88 | |
| 03/13/2026 | 8:31:39 PM | sell | $1.84 | $1.14 | 18.16 | 11.26 | 1.61 | 0x52...b53b |