- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,889.33
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 7, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $37,621.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,189,265.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $437,050.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $437,050.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1969 in the last 24 hours, 255 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,621.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.59, captured at 10:27 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:26:31 PM | sell | $0.5636 | $1.32 | 5.76 | 13.59 | 0.424 | 0xe4...1a3c | |
| 02/07/2026 | 10:25:37 PM | sell | $0.6074 | $1.32 | 6.21 | 13.59 | 0.4568 | 0x96...16e4 | |
| 02/07/2026 | 10:25:37 PM | sell | $8.85 | $1.32 | 90.58 | 13.59 | 6.66 | 0x22...8c21 | |
| 02/07/2026 | 10:20:19 PM | sell | $0.009043 | $1.32 | 0.09249 | 13.59 | 0.006802 | 0x23...80e4 | |
| 02/07/2026 | 10:19:28 PM | sell | $0.1356 | $1.32 | 1.38 | 13.59 | 0.102 | 0x78...528f | |
| 02/07/2026 | 10:18:07 PM | sell | $3.65 | $1.32 | 37.35 | 13.59 | 2.74 | 0x9b...6116 | |
| 02/07/2026 | 10:18:07 PM | sell | $0.8565 | $1.32 | 8.76 | 13.59 | 0.6442 | 0x9b...6116 | |
| 02/07/2026 | 10:17:55 PM | sell | $2.15 | $1.32 | 22.21 | 13.59 | 1.63 | 0x06...0cf5 | |
| 02/07/2026 | 10:15:55 PM | sell | $0.02714 | $1.33 | 0.2774 | 13.59 | 0.0204 | 0x01...6aac | |
| 02/07/2026 | 10:14:19 PM | sell | $0.5835 | $1.32 | 6 | 13.59 | 0.4412 | 0xe1...2e5e | |
| 02/07/2026 | 10:14:13 PM | sell | $0.02698 | $1.32 | 0.2774 | 13.59 | 0.0204 | 0xbb...5c0e | |
| 02/07/2026 | 10:12:49 PM | sell | $0.1079 | $1.32 | 1.1 | 13.59 | 0.0816 | 0x6b...16ae | |
| 02/07/2026 | 10:12:49 PM | sell | $0.02697 | $1.32 | 0.2773 | 13.59 | 0.02039 | 0x6b...16ae | |
| 02/07/2026 | 10:11:55 PM | sell | $0.5637 | $1.33 | 5.76 | 13.59 | 0.4237 | 0x9a...c612 | |
| 02/07/2026 | 10:11:22 PM | sell | $4.19 | $1.32 | 43.13 | 13.59 | 3.17 | 0xf6...57d5 | |
| 02/07/2026 | 10:09:46 PM | sell | $1.67 | $1.32 | 17.25 | 13.6 | 1.26 | 0x98...800a | |
| 02/07/2026 | 10:06:37 PM | sell | $0.02698 | $1.32 | 0.2774 | 13.6 | 0.02039 | 0xc5...d48f | |
| 02/07/2026 | 10:05:49 PM | sell | $0.2013 | $1.32 | 2.07 | 13.6 | 0.1522 | 0x80...c6da | |
| 02/07/2026 | 10:03:16 PM | sell | $1 | $1.32 | 10.35 | 13.6 | 0.7611 | 0xd1...ce42 | |
| 02/07/2026 | 10:01:19 PM | sell | $0.7377 | $1.33 | 7.53 | 13.6 | 0.554 | 0x13...cd9b |