- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,579.56
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of July 18, 2026, the current price of AXS token on DEX Katana is $0.9433. AXS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $8,845.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,504,531.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $268,222.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $268,222.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 870 in the last 24 hours, 155 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,845.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.72, captured at 3:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9433 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:47:47 AM | buy | $9.49 | $0.9433 | 178.47 | 17.72 | 10.07 | 0xd5...eb62 | |
| 07/18/2026 | 3:47:31 AM | sell | $0.02254 | $0.9376 | 0.4235 | 17.61 | 0.02404 | 0x5d...e7b6 | |
| 07/18/2026 | 3:47:13 AM | sell | $0.1691 | $0.9376 | 3.17 | 17.61 | 0.1803 | 0x2f...0421 | |
| 07/18/2026 | 3:45:51 AM | sell | $0.8525 | $0.9321 | 16.11 | 17.61 | 0.9146 | 0x3d...bb81 | |
| 07/18/2026 | 3:42:57 AM | sell | $1.29 | $0.9378 | 24.31 | 17.61 | 1.38 | 0x03...7c84 | |
| 07/18/2026 | 3:42:45 AM | sell | $0.1691 | $0.9378 | 3.17 | 17.61 | 0.1803 | 0xbb...5d19 | |
| 07/18/2026 | 3:42:23 AM | sell | $1.72 | $0.9378 | 32.34 | 17.61 | 1.83 | 0x67...4c74 | |
| 07/18/2026 | 3:41:51 AM | sell | $0.03381 | $0.9378 | 0.6352 | 17.61 | 0.03605 | 0x53...0b9a | |
| 07/18/2026 | 3:41:49 AM | sell | $5 | $0.9378 | 93.99 | 17.61 | 5.33 | 0x3b...4ea7 | |
| 07/18/2026 | 3:41:39 AM | sell | $0.05636 | $0.9379 | 1.05 | 17.61 | 0.06009 | 0x4e...1494 | |
| 07/18/2026 | 3:41:25 AM | sell | $0.898 | $0.9379 | 16.86 | 17.61 | 0.9574 | 0x1f...ae91 | |
| 07/18/2026 | 3:40:35 AM | buy | $14.16 | $0.9379 | 267.7 | 17.72 | 15.1 | 0x20...34bc | |
| 07/18/2026 | 3:38:59 AM | sell | $2.02 | $0.9322 | 38.17 | 17.61 | 2.16 | 0x93...d141 | |
| 07/18/2026 | 3:36:45 AM | sell | $0.3777 | $0.938 | 7.09 | 17.61 | 0.4027 | 0xd6...b782 | |
| 07/18/2026 | 3:36:09 AM | sell | $0.4533 | $0.9381 | 8.51 | 17.61 | 0.4832 | 0x0a...973c | |
| 07/18/2026 | 3:36:09 AM | sell | $0.09444 | $0.9381 | 1.77 | 17.61 | 0.1006 | 0x0a...973c | |
| 07/18/2026 | 3:36:09 AM | sell | $1.03 | $0.938 | 19.51 | 17.61 | 1.1 | 0x0a...973c | |
| 07/18/2026 | 3:34:27 AM | sell | $0.8927 | $0.9381 | 16.76 | 17.61 | 0.9515 | 0x83...a8d4 | |
| 07/18/2026 | 3:34:05 AM | sell | $0.926 | $0.9381 | 17.38 | 17.61 | 0.9871 | 0xdb...8513 | |
| 07/18/2026 | 3:33:11 AM | buy | $21.94 | $0.9436 | 412.02 | 17.71 | 23.25 | 0x59...36df |