- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,336.5
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 6, 2026, the current price of AXS token on DEX Katana is $0.8409. AXS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $5,055.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,227,716.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $238,445.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $238,445.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 772 in the last 24 hours, 92 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,055.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.79, captured at 8:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8409 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:08:07 AM | sell | $6.5 | $0.8409 | 137.68 | 17.79 | 7.73 | 0x0c...3775 | |
| 11/06/2026 | 8:08:07 AM | sell | $1.04 | $0.8409 | 22.21 | 17.79 | 1.24 | 0x18...6aea | |
| 11/06/2026 | 8:07:59 AM | sell | $0.3302 | $0.841 | 6.98 | 17.79 | 0.3926 | 0xee...0deb | |
| 11/06/2026 | 8:04:21 AM | sell | $53.93 | $0.8406 | 1,142.52 | 17.8 | 64.15 | 0x8e...3ddb | |
| 11/06/2026 | 8:02:27 AM | sell | $1.57 | $0.8399 | 33.34 | 17.81 | 1.87 | 0x82...cc0b | |
| 11/06/2026 | 7:57:29 AM | sell | $1.32 | $0.8399 | 28.2 | 17.81 | 1.58 | 0xec...0477 | |
| 11/06/2026 | 7:52:59 AM | sell | $0.6769 | $0.834 | 14.46 | 17.81 | 0.8116 | 0x55...3cec | |
| 11/06/2026 | 7:52:23 AM | sell | $0.8491 | $0.8341 | 18.13 | 17.81 | 1.01 | 0xa3...d9e2 | |
| 11/06/2026 | 7:49:29 AM | sell | $0.03296 | $0.8341 | 0.704 | 17.81 | 0.03951 | 0x68...1154 | |
| 11/06/2026 | 7:49:07 AM | sell | $0.3285 | $0.8341 | 7.01 | 17.81 | 0.3938 | 0xcf...698a | |
| 11/06/2026 | 7:49:07 AM | sell | $0.3285 | $0.8341 | 7.01 | 17.81 | 0.3938 | 0xcf...698a | |
| 11/06/2026 | 7:49:07 AM | sell | $0.3285 | $0.8341 | 7.01 | 17.81 | 0.3938 | 0xcf...698a | |
| 11/06/2026 | 7:49:07 AM | sell | $0.04944 | $0.8341 | 1.05 | 17.81 | 0.05927 | 0x6b...2db3 | |
| 11/06/2026 | 7:49:07 AM | sell | $0.3285 | $0.8341 | 7.01 | 17.81 | 0.3938 | 0xcf...698a | |
| 11/06/2026 | 7:47:53 AM | sell | $1.12 | $0.8341 | 24.05 | 17.81 | 1.35 | 0xed...45b1 | |
| 11/06/2026 | 7:47:15 AM | sell | $1.31 | $0.8341 | 28.06 | 17.81 | 1.57 | 0x8f...f55a | |
| 11/06/2026 | 7:46:19 AM | sell | $0.4953 | $0.8341 | 10.58 | 17.81 | 0.5938 | 0xd4...0d78 | |
| 11/06/2026 | 7:43:35 AM | sell | $0.2779 | $0.8343 | 5.93 | 17.82 | 0.3332 | 0x2c...213c | |
| 11/06/2026 | 7:43:35 AM | sell | $4.17 | $0.8342 | 89.1 | 17.81 | 5 | 0x2c...213c | |
| 11/06/2026 | 7:43:35 AM | sell | $1.76 | $0.8342 | 37.63 | 17.82 | 2.11 | 0x2c...213c |