- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,139.76
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana is $1.13. AXS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $13,829.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,766,262.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $561,586.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $561,586.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1754 in the last 24 hours, 167 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,829.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.54, captured at 2:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:14:45 AM | sell | $0.4524 | $1.13 | 2.6 | 6.54 | 0.3978 | 0x04...a629 | |
| 12/04/2025 | 2:13:24 AM | sell | $0.09047 | $1.13 | 0.5207 | 6.54 | 0.07954 | 0xec...0c7d | |
| 12/04/2025 | 2:13:09 AM | sell | $3.04 | $1.13 | 17.54 | 6.54 | 2.68 | 0x9f...b818 | |
| 12/04/2025 | 2:12:30 AM | sell | $3.59 | $1.13 | 20.68 | 6.54 | 3.15 | 0x81...291f | |
| 12/04/2025 | 2:12:18 AM | sell | $0.03308 | $1.13 | 0.1904 | 6.54 | 0.02908 | 0x05...f302 | |
| 12/04/2025 | 2:11:33 AM | sell | $0.03016 | $1.13 | 0.1735 | 6.54 | 0.02651 | 0xd0...5b72 | |
| 12/04/2025 | 2:11:18 AM | sell | $0.06072 | $1.14 | 0.3472 | 6.54 | 0.05303 | 0xde...531a | |
| 12/04/2025 | 2:10:54 AM | sell | $0.5839 | $1.14 | 3.33 | 6.54 | 0.51 | 0x1c...3aae | |
| 12/04/2025 | 2:10:03 AM | buy | $5.21 | $1.15 | 29.85 | 6.58 | 4.53 | 0x94...0be1 | |
| 12/04/2025 | 2:09:48 AM | buy | $1.41 | $1.15 | 8.09 | 6.58 | 1.22 | 0x13...57ce | |
| 12/04/2025 | 2:09:33 AM | sell | $3.22 | $1.14 | 18.47 | 6.54 | 2.82 | 0xa0...d231 | |
| 12/04/2025 | 2:09:12 AM | sell | $2.42 | $1.14 | 13.85 | 6.54 | 2.11 | 0xf8...5a5d | |
| 12/04/2025 | 2:06:24 AM | sell | $0.4554 | $1.14 | 2.6 | 6.54 | 0.3978 | 0x42...a8de | |
| 12/04/2025 | 2:05:21 AM | sell | $2.44 | $1.13 | 14.03 | 6.54 | 2.14 | 0x08...1e79 | |
| 12/04/2025 | 2:04:48 AM | buy | $0.9605 | $1.15 | 5.49 | 6.58 | 0.834 | 0x71...ae34 | |
| 12/04/2025 | 2:04:18 AM | sell | $3.87 | $1.14 | 22.16 | 6.54 | 3.38 | 0x54...e2ac | |
| 12/04/2025 | 2:04:00 AM | sell | $1.14 | $1.14 | 6.54 | 6.54 | 1 | 0x2c...4f64 | |
| 12/04/2025 | 2:03:54 AM | sell | $60.36 | $1.14 | 345.27 | 6.54 | 52.72 | 0x54...d044 | |
| 12/04/2025 | 2:03:45 AM | sell | $0.4553 | $1.14 | 2.6 | 6.55 | 0.3976 | 0x7b...9866 | |
| 12/04/2025 | 2:02:12 AM | sell | $0.01144 | $1.14 | 0.0655 | 6.55 | 0.01 | 0x0e...4bb7 |