WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9495
Price
17.31 WRON
TVL
$273,963.58
MKT CAP
$85.3M
5m
0.60%
1h
0.37%
4h
1.16%
24h
-2.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
143,827.29
Pooled WRON:
$2.5M

AXS/WRON price stats on Ronin

As of August 26, 2026, the current price of AXS token on DEX Katana is $0.9495. AXS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $6,509.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,271,956.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $273,963.59. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $273,963.59.

The total transactions of AXS/WRON is 2950 in the last 24 hours, 1241 of which are buy transactions, and 1709 are sales transactions.

AXS/WRON pool has a trading volume of $6,509.16 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.31, captured at 2:02 AM UTC.

The price of converting 1 AXS to USD is $0.9495 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/26/20262:02:11 AMsell$0.0005451$0.94950.0099417.310.0005741
0x87A...7C83
0x22...e6db
08/26/20262:02:01 AMbuy$0.0005484$0.95520.0117.410.0005741
0x87A...7C83
0x90...68f5
08/26/20262:01:55 AMsell$0.3687$0.94956.7217.310.3883
0x07B...9C28
0x9d...6eb0
08/26/20262:01:33 AMsell$0.7377$0.949513.4417.310.7768
0x07B...9C28
0x55...8cd3
08/26/20262:00:31 AMbuy$0.0005484$0.95520.0117.410.0005741
0x108...fB06
0xda...6682
08/26/20262:00:39 AMsell$0.0005451$0.94950.0099417.310.0005741
0x108...fB06
0xbc...9908
08/26/20261:59:15 AMsell$0.0005419$0.94380.0099417.310.0005741
0xbf9...77e8
0xf1...d6e8
08/26/20261:59:05 AMbuy$0.0005451$0.94950.0117.410.0005741
0xbf9...77e8
0x0c...31b1
08/26/20261:58:37 AMsell$1.82$0.949533.2417.311.92
0x105...39F5
0xe1...5664
08/26/20261:57:49 AMsell$0.0005451$0.94950.0099417.310.0005741
0x68F...bB4b
0x28...463f
08/26/20261:57:39 AMbuy$0.0005484$0.95520.0117.410.0005741
0x68F...bB4b
0xc9...862f
08/26/20261:56:19 AMsell$0.0005419$0.94380.0099417.310.0005741
0xb5a...e20f
0x79...c788
08/26/20261:56:09 AMbuy$0.0005451$0.94950.0117.410.0005741
0xb5a...e20f
0x03...cf08
08/26/20261:54:51 AMsell$0.0005419$0.94380.0099417.310.0005741
0x298...4b73
0x0d...0afc
08/26/20261:54:41 AMbuy$0.0005451$0.94950.0117.410.0005741
0x298...4b73
0x3e...4d38
08/26/20261:53:15 AMsell$1.3$0.949523.8717.311.37
0x64B...1d8C
0xf6...a7ab
08/26/20261:53:01 AMsell$0.0005451$0.94950.0099417.310.0005741
0x4Ab...FB46
0xd0...c077
08/26/20261:52:51 AMbuy$0.0005484$0.95520.0117.410.0005741
0x4Ab...FB46
0x4e...1569
08/26/20261:51:39 AMsell$0.3698$0.94956.7417.310.3894
0xBA6...a02e
0x65...565c
08/26/20261:51:35 AMsell$0.0005451$0.94950.0099417.310.0005741
0x013...424f
0xf0...efc2