- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,673.52
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 22, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $20,907.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,986,686.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $308,058.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $308,058.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3658 in the last 24 hours, 1602 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,907.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.33, captured at 2:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:31:57 AM | sell | $0.000613 | $1.06 | 0.00994 | 17.33 | 0.0005735 | 0x08...15e9 | |
| 08/22/2026 | 2:31:51 AM | buy | $0.0006166 | $1.07 | 0.01 | 17.43 | 0.0005735 | 0x63...fe8a | |
| 08/22/2026 | 2:30:45 AM | sell | $0.000613 | $1.06 | 0.00994 | 17.33 | 0.0005735 | 0x48...f25f | |
| 08/22/2026 | 2:30:35 AM | buy | $53.4 | $1.07 | 865.94 | 17.43 | 49.68 | 0x82...b452 | |
| 08/22/2026 | 2:30:37 AM | buy | $0.0006166 | $1.07 | 0.01 | 17.43 | 0.0005735 | 0x9e...6f40 | |
| 08/22/2026 | 2:30:21 AM | buy | $9.98 | $1.07 | 161.88 | 17.42 | 9.29 | 0x3a...bb66 | |
| 08/22/2026 | 2:30:17 AM | buy | $13.22 | $1.07 | 214.46 | 17.42 | 12.31 | 0x0e...f52f | |
| 08/22/2026 | 2:30:11 AM | buy | $7.02 | $1.07 | 113.92 | 17.41 | 6.54 | 0xdf...8164 | |
| 08/22/2026 | 2:30:07 AM | buy | $53.34 | $1.07 | 865 | 17.41 | 49.68 | 0xac...2df3 | |
| 08/22/2026 | 2:29:35 AM | sell | $0.000613 | $1.06 | 0.00994 | 17.3 | 0.0005745 | 0x4e...f180 | |
| 08/22/2026 | 2:29:27 AM | buy | $0.0006162 | $1.07 | 0.01 | 17.4 | 0.0005745 | 0xca...f47e | |
| 08/22/2026 | 2:28:21 AM | sell | $0.573 | $1.06 | 9.3 | 17.3 | 0.5377 | 0x79...1a21 | |
| 08/22/2026 | 2:28:23 AM | sell | $0.000612 | $1.06 | 0.009938 | 17.3 | 0.0005744 | 0x9f...4464 | |
| 08/22/2026 | 2:28:21 AM | sell | $8.35 | $1.06 | 135.6 | 17.3 | 7.83 | 0x79...1a21 | |
| 08/22/2026 | 2:28:15 AM | buy | $0.0006158 | $1.07 | 0.01 | 17.4 | 0.0005744 | 0x4f...b641 | |
| 08/22/2026 | 2:27:05 AM | buy | $0.0006158 | $1.07 | 0.01 | 17.4 | 0.0005744 | 0xc5...79e5 | |
| 08/22/2026 | 2:27:13 AM | sell | $0.0006121 | $1.06 | 0.00994 | 17.3 | 0.0005744 | 0x81...c694 | |
| 08/22/2026 | 2:25:43 AM | sell | $0.0006117 | $1.06 | 0.00994 | 17.3 | 0.0005744 | 0x47...2e33 | |
| 08/22/2026 | 2:25:35 AM | buy | $0.0006153 | $1.07 | 0.01 | 17.4 | 0.0005744 | 0x86...c814 | |
| 08/22/2026 | 2:24:25 AM | sell | $0.0006109 | $1.06 | 0.00994 | 17.3 | 0.0005744 | 0xbe...559c |