WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9933
Price
17.02 WRON
TVL
$288,953.76
MKT CAP
$89.2M
5m
-0.51%
1h
-1.03%
4h
0.40%
24h
-1.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
145,008.57
Pooled WRON:
$2.48M

AXS/WRON price stats on Ronin

As of August 22, 2026, the current price of AXS token on DEX Katana is $0.9933. AXS price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $47,085.11. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,205,122.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $288,953.77. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $288,953.77.

The total transactions of AXS/WRON is 3734 in the last 24 hours, 1628 of which are buy transactions, and 2106 are sales transactions.

AXS/WRON pool has a trading volume of $47,085.11 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.02, captured at 3:07 PM UTC.

The price of converting 1 AXS to USD is $0.9933 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/20263:06:37 PMsell$0.00058$0.99330.0099417.020.0005839
0xad7...A24d
0xff...b4a3
08/22/20263:06:31 PMbuy$0.0005835$0.99930.0117.120.0005839
0xad7...A24d
0x78...daa0
08/22/20263:05:21 PMsell$0.00058$0.99330.0099417.020.0005839
0x6BB...B033
0x20...2610
08/22/20263:05:13 PMbuy$0.0005835$0.99930.0117.120.0005839
0x6BB...B033
0x67...e727
08/22/20263:04:07 PMsell$0.00058$0.99330.0099417.020.0005839
0xB96...a76b
0x58...d7d0
08/22/20263:03:59 PMbuy$0.0005833$0.9990.0117.120.0005839
0xB96...a76b
0x98...68d7
08/22/20263:03:05 PMbuy$10.08$0.9989172.8117.1210.09
0xC98...3005
0x49...e12e
08/22/20263:02:41 PMsell$0.0005798$0.99290.0099417.020.0005839
0x367...1DAe
0xd9...d158
08/22/20263:02:35 PMbuy$0.0005833$0.99890.0117.120.0005839
0x367...1DAe
0x46...823e
08/22/20263:02:33 PMbuy$0.5433$0.99889.3117.120.5439
0xC98...3005
0x34...187e
08/22/20263:01:25 PMsell$0.0005797$0.99270.0099417.020.0005839
0xB6f...1B38
0x22...3362
08/22/20263:01:19 PMbuy$0.0005832$0.99860.0117.120.0005839
0xB6f...1B38
0x0a...c484
08/22/20263:00:01 PMbuy$0.000583$0.99840.0117.120.0005839
0xDAd...589e
0x13...110d
08/22/20263:00:09 PMsell$0.0005796$0.99240.0099417.020.0005839
0xDAd...589e
0x35...2c4e
08/22/20262:58:55 PMsell$0.0005796$0.99240.0099417.020.0005839
0x6EF...8401
0x96...d53b
08/22/20262:58:47 PMbuy$0.000583$0.99840.0117.120.0005839
0x6EF...8401
0x4b...1d2c
08/22/20262:57:37 PMbuy$0.000581$0.9950.0117.120.0005839
0x50D...dF31
0xad...c684
08/22/20262:57:43 PMsell$0.0005776$0.9890.0099417.020.0005839
0x50D...dF31
0x19...57bd
08/22/20262:57:11 PMsell$1.76$0.99530.2717.021.77
0x495...A392
0xc2...2ce6
08/22/20262:56:25 PMsell$0.000581$0.9950.0099417.020.0005839
0x9ED...94A7
0x14...ba9f