- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 149,756.61
- Pooled WRON:
- $2.4M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana is $2.38. AXS price is up 17.99% in the last 24 hours. The trading history for the last 24 hours contains 4984 trades with trading volume of $511,742.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $212,297,202.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $717,819.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $717,819.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4984 in the last 24 hours, 1900 of which are buy transactions, and 3084 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $511,742.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.97, captured at 10:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:43:19 AM | sell | $0.1095 | $2.38 | 0.7323 | 15.97 | 0.04584 | 0x52...5f65 | |
| 01/21/2026 | 10:43:16 AM | sell | $1.51 | $2.38 | 10.15 | 15.97 | 0.6358 | 0x02...8810 | |
| 01/21/2026 | 10:43:13 AM | sell | $2.37 | $2.39 | 15.86 | 15.97 | 0.9932 | 0x52...5818 | |
| 01/21/2026 | 10:43:07 AM | sell | $1.52 | $2.39 | 10.16 | 15.97 | 0.636 | 0xdf...a42f | |
| 01/21/2026 | 10:41:52 AM | sell | $0.1828 | $2.4 | 1.21 | 15.97 | 0.07607 | 0xb9...b013 | |
| 01/21/2026 | 10:41:19 AM | sell | $0.1442 | $2.4 | 0.9585 | 15.97 | 0.06 | 0x49...3cf9 | |
| 01/21/2026 | 10:40:37 AM | sell | $20.2 | $2.4 | 134.26 | 15.97 | 8.4 | 0x1d...70b3 | |
| 01/21/2026 | 10:40:37 AM | sell | $1.94 | $2.4 | 12.9 | 15.97 | 0.8079 | 0x2c...5ff6 | |
| 01/21/2026 | 10:40:31 AM | buy | $84.06 | $2.4 | 560.52 | 16.01 | 35 | 0xd2...ffb3 | |
| 01/21/2026 | 10:40:31 AM | buy | $360.7 | $2.4 | 2,405.23 | 16.03 | 150 | 0x14...a18c | |
| 01/21/2026 | 10:40:31 AM | buy | $252.92 | $2.4 | 1,686.53 | 16.06 | 105 | 0x1c...f7b4 | |
| 01/21/2026 | 10:40:31 AM | buy | $176.26 | $2.4 | 1,175.34 | 16 | 73.44 | 0x9f...9933 | |
| 01/21/2026 | 10:40:16 AM | sell | $1.34 | $2.38 | 8.93 | 15.89 | 0.562 | 0x29...626f | |
| 01/21/2026 | 10:40:04 AM | buy | $167.78 | $2.39 | 1,119.18 | 15.98 | 70 | 0x47...4ddf | |
| 01/21/2026 | 10:40:04 AM | buy | $104.67 | $2.39 | 698.21 | 15.97 | 43.7 | 0x41...deaf | |
| 01/21/2026 | 10:37:52 AM | sell | $1.03 | $2.36 | 6.95 | 15.87 | 0.4378 | 0x0f...3513 | |
| 01/21/2026 | 10:37:49 AM | sell | $1.19 | $2.36 | 8.02 | 15.87 | 0.5055 | 0x99...a2e2 | |
| 01/21/2026 | 10:37:31 AM | buy | $149.41 | $2.37 | 1,002.67 | 15.96 | 62.8 | 0x64...e747 | |
| 01/21/2026 | 10:37:28 AM | buy | $83.21 | $2.37 | 558.41 | 15.95 | 35 | 0x09...708b | |
| 01/21/2026 | 10:36:37 AM | sell | $1.52 | $2.36 | 10.21 | 15.85 | 0.6442 | 0x2b...690e |