- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 155,847.5
- Pooled WRON:
- $2.36M
AXS/WRON price stats on Ronin
As of February 4, 2026, the current price of AXS token on DEX Katana is $1.58. AXS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2490 trades with trading volume of $84,905.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $142,140,561.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $492,290.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $492,290.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2490 in the last 24 hours, 630 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $84,905.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.17, captured at 4:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.58 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:20:45 AM | buy | $188.03 | $1.58 | 1,800 | 15.17 | 118.6 | 0x1a...5851 | |
| 02/04/2026 | 4:20:39 AM | sell | $0.2235 | $1.57 | 2.13 | 15.07 | 0.1419 | 0x1e...2148 | |
| 02/04/2026 | 4:19:36 AM | sell | $0.7359 | $1.57 | 7.04 | 15.07 | 0.4673 | 0x90...bf50 | |
| 02/04/2026 | 4:19:24 AM | sell | $0.1604 | $1.57 | 1.53 | 15.07 | 0.1018 | 0x4b...20e6 | |
| 02/04/2026 | 4:18:48 AM | sell | $0.6078 | $1.57 | 5.81 | 15.07 | 0.386 | 0xb0...9288 | |
| 02/04/2026 | 4:18:21 AM | sell | $2.27 | $1.57 | 21.79 | 15.07 | 1.44 | 0xe1...e2ae | |
| 02/04/2026 | 4:17:51 AM | buy | $13.98 | $1.58 | 133.85 | 15.16 | 8.82 | 0x67...2abe | |
| 02/04/2026 | 4:17:36 AM | sell | $0.2234 | $1.57 | 2.13 | 15.07 | 0.1419 | 0x0e...5c9f | |
| 02/04/2026 | 4:17:36 AM | sell | $0.03199 | $1.57 | 0.3063 | 15.07 | 0.02032 | 0x52...b6dd | |
| 02/04/2026 | 4:17:21 AM | buy | $4.78 | $1.58 | 45.77 | 15.16 | 3.01 | 0xb4...33c8 | |
| 02/04/2026 | 4:17:09 AM | sell | $0.01066 | $1.57 | 0.1021 | 15.07 | 0.006774 | 0x44...8a3a | |
| 02/04/2026 | 4:16:21 AM | sell | $0.1484 | $1.56 | 1.42 | 15.07 | 0.09483 | 0xa9...89e4 | |
| 02/04/2026 | 4:15:42 AM | sell | $0.05302 | $1.56 | 0.5107 | 15.07 | 0.03388 | 0xe0...8ebd | |
| 02/04/2026 | 4:15:17 AM | sell | $0.2223 | $1.56 | 2.14 | 15.07 | 0.142 | 0xbc...1793 | |
| 02/04/2026 | 4:15:14 AM | sell | $0.159 | $1.56 | 1.53 | 15.07 | 0.1016 | 0x2a...aecf | |
| 02/04/2026 | 4:14:11 AM | buy | $4.01 | $1.58 | 38.4 | 15.16 | 2.53 | 0xe7...59f4 | |
| 02/04/2026 | 4:13:53 AM | sell | $0.03199 | $1.57 | 0.3062 | 15.07 | 0.02032 | 0xf2...2f3b | |
| 02/04/2026 | 4:12:32 AM | sell | $2.74 | $1.56 | 26.41 | 15.07 | 1.75 | 0x6a...128f | |
| 02/04/2026 | 4:12:23 AM | sell | $0.6628 | $1.56 | 6.38 | 15.07 | 0.4235 | 0x92...d2cd | |
| 02/04/2026 | 4:12:11 AM | sell | $0.6413 | $1.56 | 6.17 | 15.07 | 0.4098 | 0x22...8cf0 |