- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,904.77
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 21, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $12,453.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,757,336.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $405,754.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $405,754.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1092 in the last 24 hours, 110 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,453.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.66, captured at 9:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:48:40 AM | sell | $1.3 | $1.18 | 13.93 | 12.66 | 1.1 | 0xf2...6a4a | |
| 03/21/2026 | 9:44:01 AM | sell | $0.4752 | $1.17 | 5.11 | 12.66 | 0.4035 | 0x68...32f1 | |
| 03/21/2026 | 9:38:58 AM | buy | $1.67 | $1.19 | 17.89 | 12.74 | 1.4 | 0x15...267f | |
| 03/21/2026 | 9:35:58 AM | sell | $0.602 | $1.18 | 6.44 | 12.66 | 0.5086 | 0xef...5559 | |
| 03/21/2026 | 9:35:22 AM | sell | $0.0573 | $1.18 | 0.6132 | 12.66 | 0.04842 | 0x44...a10d | |
| 03/21/2026 | 9:35:01 AM | sell | $0.4338 | $1.17 | 4.66 | 12.66 | 0.368 | 0x4a...eb38 | |
| 03/21/2026 | 9:32:37 AM | sell | $0.6463 | $1.18 | 6.9 | 12.66 | 0.5455 | 0xa1...c94b | |
| 03/21/2026 | 9:31:31 AM | sell | $41.47 | $1.18 | 443.35 | 12.66 | 35 | 0x44...0b02 | |
| 03/21/2026 | 9:31:10 AM | sell | $83.53 | $1.19 | 887.26 | 12.67 | 70 | 0x60...6746 | |
| 03/21/2026 | 9:26:40 AM | sell | $0.432 | $1.18 | 4.61 | 12.68 | 0.3639 | 0x26...f1cf | |
| 03/21/2026 | 9:26:31 AM | sell | $1.35 | $1.18 | 14.48 | 12.68 | 1.14 | 0x1c...d2b9 | |
| 03/21/2026 | 9:25:34 AM | sell | $0.2841 | $1.18 | 3.03 | 12.68 | 0.2393 | 0x21...02ac | |
| 03/21/2026 | 9:23:55 AM | sell | $0.8572 | $1.18 | 9.15 | 12.68 | 0.722 | 0xa1...b50d | |
| 03/21/2026 | 9:23:28 AM | sell | $0.5899 | $1.18 | 6.3 | 12.68 | 0.4969 | 0x1d...f2f5 | |
| 03/21/2026 | 9:19:25 AM | sell | $0.2449 | $1.19 | 2.6 | 12.68 | 0.205 | 0x46...72d8 | |
| 03/21/2026 | 9:19:25 AM | sell | $1.13 | $1.19 | 12 | 12.68 | 0.9466 | 0x46...72d8 | |
| 03/21/2026 | 9:19:25 AM | sell | $0.03768 | $1.19 | 0.4001 | 12.68 | 0.03155 | 0x46...72d8 | |
| 03/21/2026 | 9:19:25 AM | sell | $2.46 | $1.19 | 26.13 | 12.68 | 2.06 | 0x46...72d8 | |
| 03/21/2026 | 9:19:25 AM | sell | $0.1548 | $1.19 | 1.64 | 12.68 | 0.1296 | 0x46...72d8 | |
| 03/21/2026 | 9:18:46 AM | sell | $0.5847 | $1.19 | 6.2 | 12.68 | 0.4896 | 0x56...9c42 |