- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,576.36
- Pooled WRON:
- $2.63M
AXS/WRON price stats on Ronin
As of September 17, 2026, the current price of AXS token on DEX Katana is $0.9241. AXS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $8,007.56. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,985,358.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $251,797.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $251,797.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 843 in the last 24 hours, 188 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,007.56 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.32, captured at 12:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9241 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:45:29 AM | buy | $59.58 | $0.9241 | 1,245.71 | 19.32 | 64.47 | 0xe7...956f | |
| 09/17/2026 | 12:44:53 AM | sell | $1.17 | $0.9181 | 24.53 | 19.19 | 1.27 | 0xde...631b | |
| 09/17/2026 | 12:44:21 AM | sell | $1.11 | $0.9181 | 23.37 | 19.19 | 1.21 | 0x2f...1935 | |
| 09/17/2026 | 12:44:21 AM | sell | $2.6 | $0.9182 | 54.53 | 19.19 | 2.84 | 0x2f...1935 | |
| 09/17/2026 | 12:42:29 AM | sell | $0.7021 | $0.9182 | 14.68 | 19.19 | 0.7647 | 0x6f...f26d | |
| 09/17/2026 | 12:38:07 AM | sell | $1.67 | $0.9182 | 34.93 | 19.19 | 1.81 | 0x04...91c1 | |
| 09/17/2026 | 12:32:01 AM | sell | $27.72 | $0.924 | 576.08 | 19.2 | 30 | 0x78...0651 | |
| 09/17/2026 | 12:31:47 AM | sell | $3.15 | $0.9242 | 65.52 | 19.2 | 3.41 | 0x52...a0a4 | |
| 09/17/2026 | 12:26:07 AM | sell | $1.68 | $0.9187 | 35.23 | 19.2 | 1.83 | 0x75...3108 | |
| 09/17/2026 | 12:22:21 AM | sell | $0.6714 | $0.9187 | 14.03 | 19.2 | 0.7307 | 0xa2...ef71 | |
| 09/17/2026 | 12:19:07 AM | sell | $0.6756 | $0.9246 | 14.03 | 19.2 | 0.7307 | 0xce...c483 | |
| 09/17/2026 | 12:19:07 AM | sell | $0.0147 | $0.9246 | 0.3055 | 19.2 | 0.0159 | 0x10...c590 | |
| 09/17/2026 | 12:19:05 AM | buy | $45.17 | $0.928 | 938.52 | 19.27 | 48.68 | 0x20...2706 | |
| 09/17/2026 | 12:19:05 AM | buy | $126.71 | $0.9292 | 2,632.48 | 19.3 | 136.35 | 0x1d...2f44 | |
| 09/17/2026 | 12:18:11 AM | sell | $0.365 | $0.9166 | 7.63 | 19.15 | 0.3982 | 0x00...949f | |
| 09/17/2026 | 12:18:13 AM | sell | $3.2 | $0.9165 | 67.05 | 19.15 | 3.5 | 0xe7...b2e9 | |
| 09/17/2026 | 12:15:41 AM | sell | $0.08252 | $0.9166 | 1.72 | 19.15 | 0.09003 | 0x21...dfc1 | |
| 09/17/2026 | 12:15:41 AM | sell | $0.01178 | $0.9166 | 0.2462 | 19.15 | 0.01285 | 0x21...dfc1 | |
| 09/17/2026 | 12:15:41 AM | sell | $0.05895 | $0.9166 | 1.23 | 19.15 | 0.06432 | 0x21...dfc1 | |
| 09/17/2026 | 12:15:41 AM | sell | $0.01178 | $0.9166 | 0.2463 | 19.15 | 0.01285 | 0x21...dfc1 |