- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,959.85
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of July 15, 2026, the current price of AXS token on DEX Katana is $0.9902. AXS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $31,859.76. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,383,835.55. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $280,015.07. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $280,015.07.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1079 in the last 24 hours, 169 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,859.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.01, captured at 1:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9902 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:59:13 AM | sell | $0.7079 | $0.9902 | 12.88 | 18.01 | 0.7149 | 0x62...5842 | |
| 07/15/2026 | 12:58:53 AM | sell | $0.03561 | $0.9902 | 0.648 | 18.01 | 0.03596 | 0xe4...b3a2 | |
| 07/15/2026 | 12:57:29 AM | sell | $0.01187 | $0.9902 | 0.216 | 18.01 | 0.01199 | 0x85...033a | |
| 07/15/2026 | 12:57:15 AM | buy | $3.23 | $0.9962 | 58.81 | 18.12 | 3.24 | 0x08...b397 | |
| 07/15/2026 | 12:57:01 AM | sell | $0.02375 | $0.9902 | 0.4321 | 18.01 | 0.02398 | 0x62...28fc | |
| 07/15/2026 | 12:55:43 AM | buy | $1.94 | $0.9961 | 35.41 | 18.12 | 1.95 | 0xfb...834a | |
| 07/15/2026 | 12:55:15 AM | sell | $0.4115 | $0.9901 | 7.48 | 18.01 | 0.4155 | 0xd4...0c6f | |
| 07/15/2026 | 12:54:41 AM | sell | $0.03561 | $0.9902 | 0.648 | 18.01 | 0.03597 | 0xe1...7a2f | |
| 07/15/2026 | 12:54:43 AM | sell | $0.9515 | $0.9902 | 17.31 | 18.01 | 0.9609 | 0x65...332b | |
| 07/15/2026 | 12:52:49 AM | buy | $0.5652 | $0.991 | 10.33 | 18.12 | 0.5703 | 0x96...6fbf | |
| 07/15/2026 | 12:52:45 AM | buy | $89.38 | $0.9904 | 1,634.68 | 18.11 | 90.25 | 0xb3...a96b | |
| 07/15/2026 | 12:52:43 AM | sell | $63.73 | $0.9851 | 1,165.54 | 18.01 | 64.69 | 0x1c...0293 | |
| 07/15/2026 | 12:52:43 AM | sell | $31.92 | $0.984 | 583.78 | 17.99 | 32.43 | 0x1c...0293 | |
| 07/15/2026 | 12:52:43 AM | sell | $31.86 | $0.9845 | 582.83 | 18 | 32.37 | 0x1c...0293 | |
| 07/15/2026 | 12:52:13 AM | buy | $16.49 | $0.9904 | 301.64 | 18.11 | 16.65 | 0xaf...2329 | |
| 07/15/2026 | 12:52:13 AM | buy | $75 | $0.991 | 1,371.77 | 18.12 | 75.68 | 0x16...2d12 | |
| 07/15/2026 | 12:52:11 AM | sell | $21.02 | $0.9858 | 384.5 | 18.02 | 21.32 | 0x13...c615 | |
| 07/15/2026 | 12:52:11 AM | sell | $23.65 | $0.9845 | 432.65 | 18 | 24.02 | 0x13...c615 | |
| 07/15/2026 | 12:52:11 AM | sell | $23.28 | $0.9848 | 425.76 | 18.01 | 23.63 | 0x13...c615 | |
| 07/15/2026 | 12:52:11 AM | sell | $23.28 | $0.9851 | 425.74 | 18.01 | 23.63 | 0x13...c615 |