- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 158,026.19
- Pooled WRON:
- $2.28M
AXS/WRON price stats on Ronin
As of June 7, 2026, the current price of AXS token on DEX Katana is $0.9333. AXS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,154.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,167,380.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $295,880.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $295,880.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 268 in the last 24 hours, 53 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,154.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.36, captured at 5:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9333 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:39:45 PM | sell | $0.8194 | $0.9333 | 12.61 | 14.36 | 0.8779 | 0xa7...ad71 | |
| 06/07/2026 | 5:37:03 PM | buy | $32.66 | $0.9332 | 505.73 | 14.44 | 35 | 0x3f...0174 | |
| 06/07/2026 | 5:36:59 PM | buy | $10.09 | $0.9329 | 156.28 | 14.44 | 10.81 | 0xb7...1b40 | |
| 06/07/2026 | 5:34:15 PM | buy | $10.11 | $0.9328 | 156.63 | 14.44 | 10.84 | 0xe2...e815 | |
| 06/07/2026 | 5:30:07 PM | sell | $0.03798 | $0.9317 | 0.5851 | 14.35 | 0.04076 | 0x80...a1f7 | |
| 06/07/2026 | 5:23:55 PM | buy | $10.24 | $0.9371 | 157.8 | 14.44 | 10.92 | 0xcf...38d3 | |
| 06/07/2026 | 5:21:11 PM | sell | $0.9789 | $0.9315 | 15.08 | 14.35 | 1.05 | 0x1e...10f3 | |
| 06/07/2026 | 5:16:31 PM | sell | $0.9091 | $0.9315 | 14 | 14.35 | 0.9759 | 0xe6...6c36 | |
| 06/07/2026 | 5:16:31 PM | sell | $2.72 | $0.9315 | 42.03 | 14.35 | 2.92 | 0xe6...6c36 | |
| 06/07/2026 | 5:09:01 PM | buy | $46.56 | $0.9308 | 721.87 | 14.43 | 50.02 | 0x9f...66e8 | |
| 06/07/2026 | 5:09:01 PM | buy | $32.59 | $0.9313 | 505.33 | 14.43 | 35 | 0x47...a4ae | |
| 06/07/2026 | 5:07:27 PM | sell | $0.1888 | $0.9249 | 2.92 | 14.33 | 0.2042 | 0x4f...ac68 | |
| 06/07/2026 | 5:07:05 PM | sell | $0.5678 | $0.9249 | 8.8 | 14.33 | 0.6138 | 0xcb...70e4 | |
| 06/07/2026 | 5:06:51 PM | buy | $32.56 | $0.9303 | 504.79 | 14.42 | 35 | 0x19...c694 | |
| 06/07/2026 | 5:02:31 PM | buy | $32.74 | $0.9355 | 504.57 | 14.41 | 35 | 0x87...215b | |
| 06/07/2026 | 4:53:27 PM | sell | $0.5109 | $0.9243 | 7.91 | 14.32 | 0.5527 | 0x08...e8be | |
| 06/07/2026 | 4:52:37 PM | sell | $0.5044 | $0.9243 | 7.81 | 14.32 | 0.5457 | 0x26...bff1 | |
| 06/07/2026 | 4:52:27 PM | sell | $42.95 | $0.9245 | 665.81 | 14.33 | 46.45 | 0x2e...6623 | |
| 06/07/2026 | 4:43:05 PM | buy | $0.3895 | $0.9362 | 6 | 14.42 | 0.416 | 0x9b...d5a4 | |
| 06/07/2026 | 4:42:29 PM | sell | $0.6975 | $0.9306 | 10.74 | 14.33 | 0.7495 | 0x75...ddad |