- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,912.8
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of April 21, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $14,312.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,889,212.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $391,239.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $391,239.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1184 in the last 24 hours, 208 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,312.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.55, captured at 6:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:53:54 PM | sell | $0.6233 | $1.09 | 6.57 | 11.55 | 0.5686 | 0xc4...c16d | |
| 04/21/2026 | 6:48:09 PM | buy | $2.79 | $1.1 | 29.47 | 11.62 | 2.53 | 0xff...3a1a | |
| 04/21/2026 | 6:43:51 PM | sell | $0.3696 | $1.09 | 3.91 | 11.55 | 0.3391 | 0x5a...af90 | |
| 04/21/2026 | 6:43:36 PM | sell | $1.49 | $1.09 | 15.86 | 11.55 | 1.37 | 0x1e...8d65 | |
| 04/21/2026 | 6:43:24 PM | sell | $0.5989 | $1.09 | 6.34 | 11.55 | 0.5493 | 0xcb...7084 | |
| 04/21/2026 | 6:34:33 PM | sell | $1 | $1.09 | 10.6 | 11.55 | 0.9177 | 0xb9...5329 | |
| 04/21/2026 | 6:34:33 PM | sell | $0.5048 | $1.09 | 5.34 | 11.55 | 0.4629 | 0xb9...5329 | |
| 04/21/2026 | 6:34:33 PM | sell | $0.2568 | $1.09 | 2.72 | 11.55 | 0.2355 | 0xb9...5329 | |
| 04/21/2026 | 6:34:33 PM | sell | $0.07339 | $1.09 | 0.7777 | 11.55 | 0.0673 | 0xb9...5329 | |
| 04/21/2026 | 6:32:24 PM | buy | $3.4 | $1.09 | 36.07 | 11.62 | 3.1 | 0xab...18d5 | |
| 04/21/2026 | 6:25:42 PM | sell | $22.03 | $1.09 | 232.05 | 11.55 | 20.08 | 0x27...e264 | |
| 04/21/2026 | 6:10:18 PM | sell | $2.1 | $1.09 | 22.3 | 11.55 | 1.92 | 0x3e...2727 | |
| 04/21/2026 | 6:07:54 PM | sell | $0.8518 | $1.09 | 8.97 | 11.55 | 0.7766 | 0x40...73da | |
| 04/21/2026 | 6:05:59 PM | sell | $0.1144 | $1.09 | 1.2 | 11.55 | 0.1043 | 0x80...5467 | |
| 04/21/2026 | 6:05:26 PM | sell | $0.7325 | $1.09 | 7.71 | 11.55 | 0.6678 | 0xe1...1823 | |
| 04/21/2026 | 6:04:53 PM | sell | $1.35 | $1.09 | 14.23 | 11.55 | 1.23 | 0xef...9bef | |
| 04/21/2026 | 6:03:53 PM | sell | $2.19 | $1.09 | 23.15 | 11.55 | 2 | 0x19...46f9 | |
| 04/21/2026 | 6:03:17 PM | sell | $0.02288 | $1.09 | 0.2411 | 11.55 | 0.02086 | 0xfd...cda7 | |
| 04/21/2026 | 6:02:26 PM | sell | $0.07497 | $1.09 | 0.7899 | 11.55 | 0.06835 | 0x45...f63f | |
| 04/21/2026 | 6:02:05 PM | sell | $0.529 | $1.09 | 5.57 | 11.55 | 0.4823 | 0xb8...56c1 |