- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,852.89
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 20, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $52,864.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,830,234.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $444,788.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $444,788.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2155 in the last 24 hours, 331 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $52,864.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.52, captured at 3:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:45:44 AM | sell | $0.04691 | $1.34 | 0.4718 | 13.52 | 0.03487 | 0x1f...4f72 | |
| 02/20/2026 | 3:44:50 AM | sell | $0.2359 | $1.35 | 2.35 | 13.52 | 0.1743 | 0x5a...337a | |
| 02/20/2026 | 3:44:20 AM | sell | $0.6667 | $1.35 | 6.66 | 13.52 | 0.4927 | 0x9d...1a85 | |
| 02/20/2026 | 3:44:11 AM | sell | $0.6568 | $1.35 | 6.56 | 13.52 | 0.4854 | 0xf4...943f | |
| 02/20/2026 | 3:43:59 AM | sell | $2.36 | $1.35 | 23.59 | 13.52 | 1.74 | 0x5c...b534 | |
| 02/20/2026 | 3:43:53 AM | sell | $207.79 | $1.33 | 2,101.81 | 13.54 | 155.21 | 0x78...92b3 | |
| 02/20/2026 | 3:43:26 AM | sell | $0.352 | $1.34 | 3.53 | 13.55 | 0.2611 | 0x46...63eb | |
| 02/20/2026 | 3:43:23 AM | sell | $0.04718 | $1.34 | 0.4745 | 13.55 | 0.035 | 0x54...33ec | |
| 02/20/2026 | 3:43:17 AM | sell | $1.34 | $1.33 | 13.64 | 13.55 | 1 | 0xf3...5a8c | |
| 02/20/2026 | 3:43:11 AM | buy | $59.82 | $1.34 | 605.44 | 13.63 | 44.41 | 0x56...bced | |
| 02/20/2026 | 3:42:41 AM | sell | $0.3499 | $1.34 | 3.51 | 13.54 | 0.2598 | 0xa3...8bd0 | |
| 02/20/2026 | 3:42:23 AM | sell | $1.22 | $1.34 | 12.33 | 13.54 | 0.9102 | 0xa5...b413 | |
| 02/20/2026 | 3:42:23 AM | sell | $0.7667 | $1.34 | 7.71 | 13.54 | 0.5692 | 0xc1...0d33 | |
| 02/20/2026 | 3:42:14 AM | sell | $0.2359 | $1.34 | 2.37 | 13.54 | 0.1751 | 0x6f...48c5 | |
| 02/20/2026 | 3:42:08 AM | sell | $0.3499 | $1.34 | 3.51 | 13.54 | 0.2598 | 0xe7...97a8 | |
| 02/20/2026 | 3:41:50 AM | sell | $0.8257 | $1.34 | 8.3 | 13.54 | 0.613 | 0x8f...28cd | |
| 02/20/2026 | 3:41:32 AM | buy | $1.36 | $1.35 | 13.69 | 13.62 | 1 | 0x50...9acd | |
| 02/20/2026 | 3:41:08 AM | sell | $7.81 | $1.33 | 79.09 | 13.54 | 5.83 | 0x6d...15a1 | |
| 02/20/2026 | 3:41:02 AM | sell | $0.7201 | $1.33 | 7.28 | 13.54 | 0.5378 | 0x0c...4448 | |
| 02/20/2026 | 3:40:56 AM | sell | $1.58 | $1.33 | 16.01 | 13.54 | 1.18 | 0x3a...13ce |