- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,818.34
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 13, 2026, the current price of AXS token on DEX Katana is $0.863. AXS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $4,252.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,503,447.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,260.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,260.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 732 in the last 24 hours, 120 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,252.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.49, captured at 7:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.863 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:49:21 PM | sell | $0.08457 | $0.863 | 1.71 | 17.49 | 0.09799 | 0x38...0f91 | |
| 08/13/2026 | 7:46:21 PM | sell | $0.1872 | $0.8577 | 3.81 | 17.49 | 0.2183 | 0x4c...b8de | |
| 08/13/2026 | 7:45:45 PM | sell | $43 | $0.8581 | 876.98 | 17.49 | 50.12 | 0x39...1075 | |
| 08/13/2026 | 7:44:17 PM | sell | $0.8656 | $0.8584 | 17.65 | 17.5 | 1 | 0x3f...b004 | |
| 08/13/2026 | 7:42:21 PM | sell | $43.03 | $0.8587 | 877.61 | 17.51 | 50.12 | 0x48...2796 | |
| 08/13/2026 | 7:25:49 PM | sell | $0.1879 | $0.8608 | 3.82 | 17.51 | 0.2182 | 0xe8...e6bb | |
| 08/13/2026 | 7:25:05 PM | sell | $43.13 | $0.8606 | 878.84 | 17.53 | 50.12 | 0x28...04f5 | |
| 08/13/2026 | 7:25:05 PM | sell | $85.91 | $0.8615 | 1,750.5 | 17.55 | 99.72 | 0x29...37b4 | |
| 08/13/2026 | 7:25:05 PM | sell | $43.1 | $0.86 | 878.23 | 17.52 | 50.12 | 0xa0...d5ca | |
| 08/13/2026 | 7:25:01 PM | sell | $43.12 | $0.8604 | 880.69 | 17.57 | 50.12 | 0xfd...52fa | |
| 08/13/2026 | 7:24:39 PM | sell | $85.96 | $0.8613 | 1,755.6 | 17.59 | 99.8 | 0xa0...7edc | |
| 08/13/2026 | 7:24:35 PM | sell | $0.1872 | $0.8619 | 3.82 | 17.6 | 0.2172 | 0x1d...d430 | |
| 08/13/2026 | 7:10:59 PM | sell | $0.7227 | $0.8616 | 14.76 | 17.6 | 0.8388 | 0x59...53ab | |
| 08/13/2026 | 7:10:59 PM | sell | $0.7227 | $0.8616 | 14.76 | 17.6 | 0.8388 | 0x59...53ab | |
| 08/13/2026 | 7:07:17 PM | sell | $0.8038 | $0.8563 | 16.52 | 17.6 | 0.9387 | 0x32...3157 | |
| 08/13/2026 | 6:44:41 PM | sell | $7.44 | $0.8602 | 152.31 | 17.6 | 8.65 | 0x6c...15c1 | |
| 08/13/2026 | 6:29:21 PM | sell | $0.926 | $0.8599 | 18.95 | 17.6 | 1.07 | 0x9d...0668 | |
| 08/13/2026 | 6:28:51 PM | buy | $192.73 | $0.865 | 3,945.66 | 17.7 | 222.8 | 0x85...7586 | |
| 08/13/2026 | 6:28:53 PM | sell | $85.88 | $0.8605 | 1,758.19 | 17.61 | 99.79 | 0xd1...22c9 | |
| 08/13/2026 | 6:24:21 PM | sell | $1.8 | $0.8584 | 36.85 | 17.57 | 2.09 | 0x23...1c2a |