- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,968.7
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of August 28, 2026, the current price of AXS token on DEX Katana is $0.9134. AXS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $5,871.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,045,028.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $271,139.34. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $271,139.34.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2925 in the last 24 hours, 1363 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,871.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.34, captured at 2:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9134 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:46:43 PM | sell | $1.57 | $0.9134 | 28.22 | 16.34 | 1.72 | 0x90...5b19 | |
| 08/28/2026 | 2:44:17 PM | sell | $1.58 | $0.9134 | 28.33 | 16.34 | 1.73 | 0xd9...24f7 | |
| 08/28/2026 | 2:44:15 PM | buy | $11.55 | $0.9189 | 206.87 | 16.44 | 12.57 | 0x42...cf66 | |
| 08/28/2026 | 2:40:33 PM | sell | $1.63 | $0.9133 | 29.19 | 16.34 | 1.78 | 0x2a...d422 | |
| 08/28/2026 | 2:37:45 PM | sell | $0.0398 | $0.9114 | 0.7138 | 16.34 | 0.04367 | 0x75...e53d | |
| 08/28/2026 | 2:37:41 PM | buy | $9.95 | $0.9168 | 178.47 | 16.44 | 10.85 | 0x2d...91a4 | |
| 08/28/2026 | 2:37:39 PM | buy | $10.92 | $0.9167 | 195.88 | 16.44 | 11.91 | 0x1a...461d | |
| 08/28/2026 | 2:37:25 PM | buy | $13.19 | $0.9165 | 236.7 | 16.43 | 14.4 | 0x50...26cd | |
| 08/28/2026 | 2:37:23 PM | sell | $1.22 | $0.9109 | 22 | 16.33 | 1.34 | 0xf9...37e7 | |
| 08/28/2026 | 2:36:33 PM | buy | $9.96 | $0.9164 | 178.77 | 16.43 | 10.87 | 0xd9...b962 | |
| 08/28/2026 | 2:36:27 PM | buy | $2.89 | $0.9163 | 52 | 16.43 | 3.16 | 0xa8...1f9a | |
| 08/28/2026 | 2:35:49 PM | sell | $0.1984 | $0.9081 | 3.56 | 16.33 | 0.2185 | 0x45...51c6 | |
| 08/28/2026 | 2:35:31 PM | sell | $0.7986 | $0.9081 | 14.36 | 16.33 | 0.8793 | 0xb8...0cfa | |
| 08/28/2026 | 2:34:45 PM | sell | $0.06614 | $0.9081 | 1.18 | 16.33 | 0.07283 | 0x9f...ad4f | |
| 08/28/2026 | 2:34:19 PM | buy | $9.96 | $0.9135 | 179.29 | 16.43 | 10.91 | 0x9d...830b | |
| 08/28/2026 | 2:34:17 PM | buy | $9.96 | $0.9134 | 179.31 | 16.42 | 10.91 | 0x9f...90a7 | |
| 08/28/2026 | 2:34:07 PM | buy | $9.94 | $0.9104 | 179.4 | 16.42 | 10.92 | 0x66...1a2c | |
| 08/28/2026 | 2:33:59 PM | buy | $9.94 | $0.9103 | 179.42 | 16.42 | 10.92 | 0xb7...ecdb | |
| 08/28/2026 | 2:33:43 PM | buy | $9.94 | $0.9101 | 179.46 | 16.42 | 10.92 | 0x08...7481 | |
| 08/28/2026 | 2:33:37 PM | buy | $9.94 | $0.91 | 179.48 | 16.42 | 10.93 | 0xf1...8166 |