- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,889.56
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of August 20, 2026, the current price of AXS token on DEX Katana is $0.9419. AXS price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $17,601.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,591,570.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $266,224.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $266,224.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1624 in the last 24 hours, 586 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,601.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.01, captured at 7:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9419 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:55:23 PM | sell | $0.4027 | $0.9419 | 7.7 | 18.01 | 0.4275 | 0xc7...4125 | |
| 08/20/2026 | 7:50:59 PM | sell | $0.7927 | $0.9425 | 15.15 | 18.01 | 0.841 | 0x27...2f87 | |
| 08/20/2026 | 7:50:59 PM | sell | $0.3546 | $0.9425 | 6.77 | 18.01 | 0.3762 | 0x27...2f87 | |
| 08/20/2026 | 7:47:35 PM | sell | $1.95 | $0.9425 | 37.31 | 18.01 | 2.07 | 0x5d...d4ed | |
| 08/20/2026 | 7:46:31 PM | sell | $56.67 | $0.9397 | 1,086.97 | 18.02 | 60.3 | 0x08...6eb5 | |
| 08/20/2026 | 7:45:05 PM | sell | $0.7892 | $0.9402 | 15.13 | 18.03 | 0.8394 | 0x53...a438 | |
| 08/20/2026 | 7:30:49 PM | sell | $1.81 | $0.9404 | 34.71 | 18.03 | 1.92 | 0x67...2e53 | |
| 08/20/2026 | 7:21:39 PM | buy | $0.9927 | $0.9523 | 18.91 | 18.14 | 1.04 | 0x09...5935 | |
| 08/20/2026 | 7:18:39 PM | sell | $1.6 | $0.94 | 30.7 | 18.03 | 1.7 | 0x1c...fa1c | |
| 08/20/2026 | 7:11:37 PM | sell | $2.18 | $0.9403 | 41.83 | 18.03 | 2.31 | 0x36...7404 | |
| 08/20/2026 | 6:56:33 PM | sell | $130.93 | $0.9472 | 2,495.32 | 18.05 | 138.23 | 0x76...7b55 | |
| 08/20/2026 | 6:54:01 PM | sell | $0.4019 | $0.9427 | 7.7 | 18.06 | 0.4263 | 0x9b...68a4 | |
| 08/20/2026 | 6:53:51 PM | sell | $0.9824 | $0.9487 | 18.71 | 18.06 | 1.03 | 0x23...f93b | |
| 08/20/2026 | 6:53:35 PM | sell | $0.7689 | $0.9487 | 14.64 | 18.06 | 0.8104 | 0xc0...1d68 | |
| 08/20/2026 | 6:40:09 PM | sell | $3.41 | $0.9487 | 65.05 | 18.07 | 3.6 | 0x9a...b4b1 | |
| 08/20/2026 | 6:36:43 PM | sell | $0.8123 | $0.9487 | 15.47 | 18.07 | 0.8562 | 0x7a...5606 | |
| 08/20/2026 | 6:34:59 PM | sell | $1.16 | $0.9489 | 22.21 | 18.07 | 1.22 | 0x3f...d965 | |
| 08/20/2026 | 6:34:39 PM | sell | $20.06 | $0.9493 | 382.07 | 18.07 | 21.14 | 0xc3...2d85 | |
| 08/20/2026 | 6:34:13 PM | sell | $10.01 | $0.9502 | 190.5 | 18.07 | 10.53 | 0xa7...b592 | |
| 08/20/2026 | 6:28:51 PM | sell | $0.01329 | $0.9512 | 0.2527 | 18.07 | 0.01397 | 0xb5...1df2 |