- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,144.64
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 19, 2026, the current price of AXS token on DEX Katana is $1.21. AXS price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $17,659.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,564,546.18. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,816.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,816.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1955 in the last 24 hours, 131 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,659.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.84, captured at 3:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:44:38 PM | sell | $0.7853 | $1.21 | 8.27 | 12.84 | 0.6439 | 0x9d...7cfe | |
| 02/19/2026 | 3:44:20 PM | sell | $99.93 | $1.22 | 1,052.53 | 12.85 | 81.9 | 0xfc...9bf4 | |
| 02/19/2026 | 3:44:05 PM | sell | $29.96 | $1.22 | 315.7 | 12.85 | 24.54 | 0x4c...1c5b | |
| 02/19/2026 | 3:43:17 PM | sell | $16.97 | $1.21 | 180.02 | 12.86 | 13.99 | 0xd5...56d0 | |
| 02/19/2026 | 3:42:56 PM | sell | $12.56 | $1.21 | 133.32 | 12.86 | 10.36 | 0xf9...5795 | |
| 02/19/2026 | 3:42:44 PM | sell | $2.08 | $1.21 | 22.1 | 12.86 | 1.71 | 0xc9...21c0 | |
| 02/19/2026 | 3:41:59 PM | sell | $99.43 | $1.21 | 1,055.91 | 12.87 | 82.03 | 0xb5...a41c | |
| 02/19/2026 | 3:40:23 PM | sell | $59.74 | $1.21 | 634.04 | 12.88 | 49.22 | 0xe0...f35d | |
| 02/19/2026 | 3:39:56 PM | sell | $96.49 | $1.22 | 1,018.2 | 12.89 | 78.98 | 0x84...4a9f | |
| 02/19/2026 | 3:39:41 PM | sell | $59.56 | $1.21 | 633.44 | 12.9 | 49.09 | 0xfb...d994 | |
| 02/19/2026 | 3:35:11 PM | sell | $29.8 | $1.21 | 317.37 | 12.9 | 24.59 | 0x4b...6526 | |
| 02/19/2026 | 3:30:11 PM | sell | $0.03102 | $1.21 | 0.3285 | 12.9 | 0.02545 | 0x71...8a55 | |
| 02/19/2026 | 3:29:29 PM | sell | $0.04652 | $1.21 | 0.4928 | 12.9 | 0.03818 | 0x61...56a1 | |
| 02/19/2026 | 3:29:20 PM | sell | $0.07712 | $1.21 | 0.8214 | 12.9 | 0.06363 | 0x10...bf48 | |
| 02/19/2026 | 3:29:11 PM | sell | $13.46 | $1.21 | 143.37 | 12.9 | 11.1 | 0x8a...4e06 | |
| 02/19/2026 | 3:28:47 PM | sell | $0.3655 | $1.21 | 3.89 | 12.91 | 0.3014 | 0x6f...38e9 | |
| 02/19/2026 | 3:28:14 PM | sell | $59.76 | $1.21 | 636.16 | 12.91 | 49.26 | 0x33...39c7 | |
| 02/19/2026 | 3:27:23 PM | sell | $1.46 | $1.21 | 15.56 | 12.91 | 1.2 | 0x97...f37c | |
| 02/19/2026 | 3:26:44 PM | sell | $0.7696 | $1.21 | 8.19 | 12.91 | 0.6341 | 0xb9...c92f | |
| 02/19/2026 | 3:24:38 PM | sell | $0.0463 | $1.21 | 0.4928 | 12.91 | 0.03815 | 0xd7...dc65 |