- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,275.71
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of August 26, 2026, the current price of AXS token on DEX Katana is $0.9353. AXS price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3032 trades with trading volume of $7,139.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,995,158.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $272,579.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $272,579.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3032 in the last 24 hours, 1280 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,139.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.96, captured at 11:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9353 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:21:21 AM | sell | $0.0005478 | $0.9353 | 0.00994 | 16.96 | 0.0005857 | 0xa6...6b5f | |
| 08/26/2026 | 11:21:13 AM | buy | $0.0005511 | $0.9409 | 0.01 | 17.07 | 0.0005857 | 0x72...040f | |
| 08/26/2026 | 11:19:53 AM | buy | $0.0005477 | $0.935 | 0.01 | 17.07 | 0.0005857 | 0x5c...1f7a | |
| 08/26/2026 | 11:20:01 AM | sell | $0.0005444 | $0.9294 | 0.00994 | 16.96 | 0.0005857 | 0xfd...a879 | |
| 08/26/2026 | 11:18:39 AM | sell | $0.0005444 | $0.9294 | 0.00994 | 16.96 | 0.0005857 | 0x95...93e7 | |
| 08/26/2026 | 11:18:31 AM | buy | $0.0005477 | $0.935 | 0.01 | 17.07 | 0.0005857 | 0xc3...0438 | |
| 08/26/2026 | 11:17:13 AM | sell | $0.0005444 | $0.9294 | 0.00994 | 16.96 | 0.0005857 | 0x88...2493 | |
| 08/26/2026 | 11:17:03 AM | buy | $0.0005477 | $0.935 | 0.01 | 17.07 | 0.0005857 | 0x12...a8c6 | |
| 08/26/2026 | 11:15:29 AM | sell | $0.202 | $0.9294 | 3.68 | 16.96 | 0.2173 | 0x2b...e7de | |
| 08/26/2026 | 11:15:29 AM | sell | $0.0005444 | $0.9294 | 0.00994 | 16.96 | 0.0005857 | 0x0e...5a1d | |
| 08/26/2026 | 11:15:21 AM | buy | $0.0005477 | $0.935 | 0.01 | 17.07 | 0.0005857 | 0xb6...81ac | |
| 08/26/2026 | 11:13:57 AM | sell | $0.0005444 | $0.9294 | 0.00994 | 16.96 | 0.0005857 | 0xb4...a8bc | |
| 08/26/2026 | 11:13:49 AM | buy | $0.0005477 | $0.935 | 0.01 | 17.07 | 0.0005857 | 0x6d...1742 | |
| 08/26/2026 | 11:12:45 AM | sell | $2.3 | $0.9294 | 42.14 | 16.96 | 2.48 | 0x7b...ba64 | |
| 08/26/2026 | 11:12:33 AM | sell | $0.0005444 | $0.9295 | 0.00994 | 16.96 | 0.0005857 | 0xc9...f21d | |
| 08/26/2026 | 11:12:23 AM | buy | $0.0005477 | $0.9351 | 0.01 | 17.07 | 0.0005857 | 0x29...242f | |
| 08/26/2026 | 11:11:07 AM | sell | $0.0005444 | $0.9295 | 0.00994 | 16.96 | 0.0005857 | 0x30...1815 | |
| 08/26/2026 | 11:10:59 AM | buy | $0.0005477 | $0.9351 | 0.01 | 17.07 | 0.0005857 | 0xe1...b6ec | |
| 08/26/2026 | 11:10:03 AM | sell | $6.59 | $0.9295 | 120.45 | 16.97 | 7.09 | 0x0d...6f7d | |
| 08/26/2026 | 11:09:45 AM | sell | $0.0005445 | $0.9297 | 0.00994 | 16.97 | 0.0005856 | 0x4f...aba4 |