- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,686.68
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of January 27, 2026, the current price of AXS token on DEX Katana is $2.49. AXS price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 3254 trades with trading volume of $245,978.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $223,756,842.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $729,401.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $729,401.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3254 in the last 24 hours, 946 of which are buy transactions, and 2308 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $245,978.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.96, captured at 8:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.49 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:08:26 PM | buy | $1.59 | $2.49 | 10.88 | 16.96 | 0.6415 | 0x38...088a | |
| 01/27/2026 | 8:07:11 PM | sell | $372.64 | $2.48 | 2,532.43 | 16.88 | 150 | 0xe8...5658 | |
| 01/27/2026 | 8:07:11 PM | sell | $348.49 | $2.48 | 2,368.27 | 16.91 | 140 | 0xac...329f | |
| 01/27/2026 | 8:07:08 PM | sell | $87.8 | $2.5 | 593.09 | 16.94 | 35 | 0xf3...71f8 | |
| 01/27/2026 | 8:07:08 PM | sell | $100.53 | $2.5 | 679.11 | 16.93 | 40.09 | 0xac...1eb7 | |
| 01/27/2026 | 8:06:35 PM | buy | $5.32 | $2.52 | 35.95 | 17.05 | 2.1 | 0x49...6a5d | |
| 01/27/2026 | 8:06:02 PM | sell | $87.83 | $2.5 | 593.36 | 16.95 | 35 | 0xe4...7f5b | |
| 01/27/2026 | 8:05:59 PM | sell | $175.8 | $2.51 | 1,187.58 | 16.96 | 70 | 0x52...2983 | |
| 01/27/2026 | 8:05:59 PM | sell | $377.29 | $2.51 | 2,548.64 | 16.99 | 150 | 0x24...31b8 | |
| 01/27/2026 | 8:05:53 PM | sell | $60.22 | $2.51 | 406.8 | 17.01 | 23.91 | 0x24...ceed | |
| 01/27/2026 | 8:04:14 PM | sell | $0.03213 | $2.5 | 0.2186 | 17.01 | 0.01284 | 0x44...fd4e | |
| 01/27/2026 | 8:03:44 PM | sell | $0.3669 | $2.5 | 2.49 | 17.01 | 0.1466 | 0x41...6ffb | |
| 01/27/2026 | 8:02:08 PM | sell | $87.57 | $2.5 | 595.63 | 17.01 | 35 | 0x7b...6554 | |
| 01/27/2026 | 8:02:05 PM | sell | $99.77 | $2.5 | 678.62 | 17.02 | 39.85 | 0x63...0054 | |
| 01/27/2026 | 7:59:11 PM | buy | $88.15 | $2.51 | 599.54 | 17.12 | 35 | 0xfe...5218 | |
| 01/27/2026 | 7:59:08 PM | buy | $99.54 | $2.51 | 677.04 | 17.12 | 39.54 | 0x40...b87c | |
| 01/27/2026 | 7:56:11 PM | sell | $0.04821 | $2.5 | 0.3279 | 17.01 | 0.01927 | 0x41...86c6 | |
| 01/27/2026 | 7:51:32 PM | sell | $3.89 | $2.51 | 26.31 | 17.01 | 1.54 | 0x0a...0bb7 | |
| 01/27/2026 | 7:51:08 PM | sell | $0.2424 | $2.51 | 1.63 | 17.01 | 0.09636 | 0x26...d527 | |
| 01/27/2026 | 7:49:53 PM | sell | $4.58 | $2.51 | 30.97 | 17.01 | 1.82 | 0x3f...767d |