- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,126.23
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 4, 2026, the current price of AXS token on DEX Katana is $0.946. AXS price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $4,638.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,985,139.06. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $265,999.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $265,999.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 812 in the last 24 hours, 149 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,638.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.23, captured at 1:05 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.946 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:05:09 AM | sell | $9.9 | $0.946 | 190.87 | 18.23 | 10.46 | 0xe4...1a48 | |
| 09/04/2026 | 1:05:01 AM | sell | $9.9 | $0.9462 | 190.9 | 18.24 | 10.46 | 0x15...ba8f | |
| 09/04/2026 | 1:04:53 AM | sell | $9.9 | $0.9463 | 190.93 | 18.24 | 10.46 | 0xf1...cfd6 | |
| 09/04/2026 | 1:03:27 AM | sell | $0.1825 | $0.9521 | 3.49 | 18.24 | 0.1917 | 0x58...b969 | |
| 09/04/2026 | 1:03:13 AM | sell | $0.3939 | $0.9521 | 7.54 | 18.24 | 0.4136 | 0x3d...e72b | |
| 09/04/2026 | 1:00:43 AM | sell | $0.01895 | $0.9477 | 0.3649 | 18.24 | 0.02 | 0xbb...017e | |
| 09/04/2026 | 1:00:27 AM | sell | $0.3919 | $0.9477 | 7.54 | 18.24 | 0.4135 | 0x32...62af | |
| 09/04/2026 | 12:57:53 AM | sell | $0.05848 | $0.9483 | 1.12 | 18.24 | 0.06167 | 0xb8...c198 | |
| 09/04/2026 | 12:57:53 AM | sell | $1.03 | $0.9483 | 19.88 | 18.24 | 1.08 | 0xb8...c198 | |
| 09/04/2026 | 12:57:53 AM | sell | $0.3116 | $0.9483 | 5.99 | 18.24 | 0.3286 | 0xb8...c198 | |
| 09/04/2026 | 12:57:53 AM | sell | $1.26 | $0.9483 | 24.38 | 18.24 | 1.33 | 0xb8...c198 | |
| 09/04/2026 | 12:57:53 AM | sell | $0.8373 | $0.9483 | 16.11 | 18.24 | 0.8828 | 0xb8...c198 | |
| 09/04/2026 | 12:57:53 AM | sell | $2.33 | $0.9483 | 44.96 | 18.24 | 2.46 | 0xb8...c198 | |
| 09/04/2026 | 12:50:27 AM | sell | $1.75 | $0.9542 | 33.5 | 18.24 | 1.83 | 0x49...894a | |
| 09/04/2026 | 12:46:05 AM | sell | $0.066589 | $0.9534 | 0.00001261 | 18.24 | 0.066911 | 0xe1...e047 | |
| 09/04/2026 | 12:42:05 AM | sell | $1.73 | $0.9534 | 33.19 | 18.24 | 1.81 | 0xb9...1636 | |
| 09/04/2026 | 12:42:07 AM | sell | $0.8291 | $0.9534 | 15.87 | 18.24 | 0.8697 | 0xfd...184b | |
| 09/04/2026 | 12:35:59 AM | sell | $0.1958 | $0.9534 | 3.74 | 18.24 | 0.2054 | 0xa2...9aa5 | |
| 09/04/2026 | 12:34:31 AM | sell | $0.788 | $0.9534 | 15.08 | 18.24 | 0.8264 | 0xe6...9423 | |
| 09/04/2026 | 12:28:33 AM | sell | $0.3913 | $0.9472 | 7.53 | 18.24 | 0.4131 | 0xe0...7eca |