- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 277,938.71
- Pooled WRON:
- $1.43M
AXS/WRON price stats on Ronin
As of November 21, 2025, the current price of AXS token on DEX Katana is $1.11. AXS price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $109,596.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,217,240.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $619,871.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $619,871.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2856 in the last 24 hours, 537 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $109,596.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.13, captured at 11:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:39:46 AM | sell | $0.0271 | $1.11 | 0.1253 | 5.13 | 0.02438 | 0x11...481e | |
| 11/21/2025 | 11:39:25 AM | sell | $2.97 | $1.1 | 13.81 | 5.13 | 2.68 | 0xe9...1c2f | |
| 11/21/2025 | 11:38:55 AM | buy | $6.89 | $1.11 | 31.86 | 5.17 | 6.16 | 0xcc...4c17 | |
| 11/21/2025 | 11:37:34 AM | sell | $0.1889 | $1.1 | 0.8772 | 5.13 | 0.1706 | 0x1f...a13e | |
| 11/21/2025 | 11:37:31 AM | sell | $0.3531 | $1.11 | 1.62 | 5.13 | 0.3169 | 0x59...9c56 | |
| 11/21/2025 | 11:36:43 AM | buy | $0.2318 | $1.11 | 1.07 | 5.17 | 0.2081 | 0x86...6cf9 | |
| 11/21/2025 | 11:36:28 AM | sell | $0.4074 | $1.11 | 1.87 | 5.13 | 0.3657 | 0x20...ac20 | |
| 11/21/2025 | 11:35:22 AM | sell | $1.62 | $1.1 | 7.53 | 5.13 | 1.46 | 0x22...af24 | |
| 11/21/2025 | 11:35:16 AM | sell | $0.08102 | $1.1 | 0.3759 | 5.13 | 0.07315 | 0x94...3d50 | |
| 11/21/2025 | 11:34:07 AM | sell | $1.68 | $1.11 | 7.78 | 5.13 | 1.51 | 0xfc...84e5 | |
| 11/21/2025 | 11:33:49 AM | buy | $20.09 | $1.12 | 92.66 | 5.17 | 17.92 | 0x85...cc95 | |
| 11/21/2025 | 11:33:43 AM | buy | $13.12 | $1.12 | 60.5 | 5.16 | 11.7 | 0x82...5761 | |
| 11/21/2025 | 11:33:19 AM | sell | $872.6 | $1.11 | 4,022.34 | 5.15 | 780.55 | 0x99...8211 | |
| 11/21/2025 | 11:32:37 AM | sell | $0.08157 | $1.12 | 0.376 | 5.16 | 0.07276 | 0x09...dbab | |
| 11/21/2025 | 11:31:46 AM | sell | $0.1359 | $1.12 | 0.6266 | 5.16 | 0.1212 | 0xb0...5489 | |
| 11/21/2025 | 11:28:28 AM | sell | $1.92 | $1.11 | 8.92 | 5.16 | 1.72 | 0x23...2897 | |
| 11/21/2025 | 11:27:10 AM | buy | $1.64 | $1.12 | 7.58 | 5.19 | 1.45 | 0xf8...4b87 | |
| 11/21/2025 | 11:27:01 AM | sell | $272.02 | $1.12 | 1,254.37 | 5.17 | 242.52 | 0x9f...30aa | |
| 11/21/2025 | 11:26:46 AM | sell | $59.8 | $1.11 | 277.37 | 5.17 | 53.57 | 0x38...3d64 | |
| 11/21/2025 | 11:25:52 AM | sell | $0.02718 | $1.12 | 0.1253 | 5.17 | 0.0242 | 0x68...3017 |