- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,469.4
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 9, 2026, the current price of AXS token on DEX Katana is $0.8194. AXS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,962.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $74,280,524.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $232,559.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $232,559.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 675 in the last 24 hours, 110 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,962.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.77, captured at 2:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8194 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:55:51 PM | sell | $0.2292 | $0.8194 | 4.97 | 17.77 | 0.2797 | 0xb8...55e9 | |
| 11/09/2026 | 2:53:13 PM | sell | $3.81 | $0.8195 | 82.68 | 17.77 | 4.65 | 0xb1...9dd5 | |
| 11/09/2026 | 2:53:03 PM | sell | $25.55 | $0.8197 | 554.3 | 17.77 | 31.18 | 0x2e...59dc | |
| 11/09/2026 | 2:52:31 PM | sell | $0.5948 | $0.8248 | 12.82 | 17.78 | 0.7212 | 0xd3...44c4 | |
| 11/09/2026 | 2:50:07 PM | sell | $6.02 | $0.8247 | 129.91 | 17.78 | 7.3 | 0xd5...19a4 | |
| 11/09/2026 | 2:49:25 PM | sell | $10 | $0.8246 | 215.69 | 17.78 | 12.12 | 0xd1...5929 | |
| 11/09/2026 | 2:49:19 PM | sell | $15.44 | $0.8249 | 333.06 | 17.79 | 18.72 | 0x55...5b37 | |
| 11/09/2026 | 2:49:21 PM | sell | $10 | $0.8247 | 215.73 | 17.78 | 12.12 | 0x5a...1275 | |
| 11/09/2026 | 2:45:29 PM | sell | $0.3203 | $0.823 | 6.92 | 17.79 | 0.3892 | 0xa1...1eca | |
| 11/09/2026 | 2:41:47 PM | sell | $0.2299 | $0.8225 | 4.97 | 17.79 | 0.2795 | 0x35...03c8 | |
| 11/09/2026 | 2:37:51 PM | sell | $0.09194 | $0.8225 | 1.98 | 17.79 | 0.1117 | 0xc1...3049 | |
| 11/09/2026 | 2:37:51 PM | sell | $0.5666 | $0.8225 | 12.25 | 17.79 | 0.6888 | 0xc1...3049 | |
| 11/09/2026 | 2:37:51 PM | sell | $0.6131 | $0.8225 | 13.26 | 17.79 | 0.7453 | 0xc1...3049 | |
| 11/09/2026 | 2:37:51 PM | sell | $0.09192 | $0.8225 | 1.98 | 17.79 | 0.1117 | 0xc1...3049 | |
| 11/09/2026 | 2:37:51 PM | sell | $0.1685 | $0.8225 | 3.64 | 17.79 | 0.2049 | 0xc1...3049 | |
| 11/09/2026 | 2:32:21 PM | buy | $7.81 | $0.8224 | 170 | 17.9 | 9.49 | 0x02...de47 | |
| 11/09/2026 | 2:31:45 PM | buy | $2.2 | $0.8223 | 47.92 | 17.89 | 2.67 | 0xae...4b92 | |
| 11/09/2026 | 2:29:45 PM | sell | $0.32 | $0.8221 | 6.92 | 17.79 | 0.3892 | 0x6b...b595 | |
| 11/09/2026 | 2:29:25 PM | sell | $0.0153 | $0.8221 | 0.3312 | 17.79 | 0.01862 | 0xff...d96d | |
| 11/09/2026 | 2:27:29 PM | sell | $5.77 | $0.8173 | 125.67 | 17.79 | 7.06 | 0x40...c181 |