- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,854.87
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of April 16, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $10,617.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,655,101.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $388,932.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $388,932.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1322 in the last 24 hours, 120 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,617.57 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.53, captured at 9:52 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:51:24 AM | buy | $233.56 | $1.13 | 2,576.38 | 12.53 | 205.53 | 0xd6...347c | |
| 04/16/2026 | 9:51:18 AM | sell | $22.32 | $1.12 | 246.27 | 12.44 | 19.78 | 0x94...6e65 | |
| 04/16/2026 | 9:49:18 AM | sell | $1.05 | $1.13 | 11.56 | 12.44 | 0.9292 | 0xc1...6cf5 | |
| 04/16/2026 | 9:48:09 AM | sell | $5.17 | $1.13 | 56.63 | 12.44 | 4.54 | 0x0d...2951 | |
| 04/16/2026 | 9:47:18 AM | sell | $4.23 | $1.13 | 46.33 | 12.44 | 3.72 | 0x65...43f0 | |
| 04/16/2026 | 9:46:27 AM | sell | $0.02577 | $1.13 | 0.2825 | 12.44 | 0.02269 | 0xdf...d059 | |
| 04/16/2026 | 9:38:45 AM | sell | $2.18 | $1.12 | 24.11 | 12.44 | 1.93 | 0x7a...c86a | |
| 04/16/2026 | 9:38:42 AM | buy | $303.83 | $1.14 | 3,324.99 | 12.5 | 265.89 | 0x07...1957 | |
| 04/16/2026 | 9:38:06 AM | buy | $19.98 | $1.14 | 218.72 | 12.48 | 17.51 | 0x43...ca48 | |
| 04/16/2026 | 9:36:12 AM | sell | $0.07626 | $1.13 | 0.8346 | 12.4 | 0.06726 | 0x60...ec48 | |
| 04/16/2026 | 9:35:06 AM | buy | $9.09 | $1.14 | 99.5 | 12.48 | 7.97 | 0x4a...93a4 | |
| 04/16/2026 | 9:35:06 AM | buy | $9.99 | $1.14 | 109.38 | 12.48 | 8.76 | 0x32...fe7f | |
| 04/16/2026 | 9:34:27 AM | buy | $1.13 | $1.14 | 12.45 | 12.48 | 0.9983 | 0x60...3606 | |
| 04/16/2026 | 9:33:36 AM | sell | $0.02541 | $1.13 | 0.2781 | 12.4 | 0.02242 | 0xb2...5b2e | |
| 04/16/2026 | 9:33:00 AM | sell | $1.48 | $1.13 | 16.22 | 12.4 | 1.3 | 0xb3...3a97 | |
| 04/16/2026 | 9:32:00 AM | buy | $0.1383 | $1.14 | 1.51 | 12.48 | 0.1213 | 0x26...29d4 | |
| 04/16/2026 | 9:31:09 AM | sell | $0.4913 | $1.13 | 5.37 | 12.4 | 0.4334 | 0x9a...91d3 | |
| 04/16/2026 | 9:30:21 AM | sell | $0.1541 | $1.13 | 1.68 | 12.4 | 0.136 | 0x87...09ab | |
| 04/16/2026 | 9:29:42 AM | sell | $0.07043 | $1.13 | 0.7711 | 12.4 | 0.06216 | 0xa2...02ae | |
| 04/16/2026 | 9:29:12 AM | sell | $1.12 | $1.13 | 12.33 | 12.4 | 0.9944 | 0xaa...5fe0 |