- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,746.67
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 15, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $40,700.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,954,787.11. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,647.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,647.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1660 in the last 24 hours, 354 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $40,700.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.6, captured at 1:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:41:22 PM | sell | $0.4637 | $1.2 | 4.84 | 12.6 | 0.3839 | 0x86...6628 | |
| 03/15/2026 | 1:41:07 PM | sell | $0.6161 | $1.2 | 6.43 | 12.6 | 0.5101 | 0xd8...da08 | |
| 03/15/2026 | 1:41:04 PM | sell | $2.17 | $1.2 | 22.71 | 12.6 | 1.8 | 0xf9...3d14 | |
| 03/15/2026 | 1:40:10 PM | sell | $0.2783 | $1.2 | 2.9 | 12.6 | 0.2304 | 0x19...2aa1 | |
| 03/15/2026 | 1:40:04 PM | sell | $2.09 | $1.2 | 21.83 | 12.6 | 1.73 | 0xea...5394 | |
| 03/15/2026 | 1:39:31 PM | sell | $6.55 | $1.21 | 67.98 | 12.61 | 5.39 | 0x71...034f | |
| 03/15/2026 | 1:37:10 PM | sell | $0.4609 | $1.21 | 4.78 | 12.61 | 0.3793 | 0x8f...53de | |
| 03/15/2026 | 1:35:34 PM | sell | $2.87 | $1.21 | 29.88 | 12.61 | 2.37 | 0xc8...b1ba | |
| 03/15/2026 | 1:34:25 PM | sell | $0.679 | $1.21 | 7.04 | 12.61 | 0.5589 | 0xa6...2d7d | |
| 03/15/2026 | 1:33:52 PM | sell | $2.01 | $1.21 | 20.92 | 12.61 | 1.65 | 0xaa...ab8e | |
| 03/15/2026 | 1:30:49 PM | sell | $1.39 | $1.2 | 14.52 | 12.61 | 1.15 | 0x8c...1693 | |
| 03/15/2026 | 1:29:49 PM | sell | $0.1484 | $1.2 | 1.55 | 12.61 | 0.1229 | 0xe0...59d9 | |
| 03/15/2026 | 1:29:34 PM | buy | $9.96 | $1.21 | 104.05 | 12.68 | 8.2 | 0x26...da1b | |
| 03/15/2026 | 1:29:04 PM | sell | $2.09 | $1.21 | 21.77 | 12.61 | 1.72 | 0x4a...e03f | |
| 03/15/2026 | 1:28:52 PM | sell | $0.112 | $1.21 | 1.16 | 12.61 | 0.09218 | 0xe5...a214 | |
| 03/15/2026 | 1:28:52 PM | sell | $0.01867 | $1.21 | 0.1937 | 12.61 | 0.01536 | 0xe5...a214 | |
| 03/15/2026 | 1:27:13 PM | sell | $0.056 | $1.21 | 0.5812 | 12.61 | 0.04609 | 0xbb...604a | |
| 03/15/2026 | 1:26:19 PM | sell | $0.7155 | $1.21 | 7.42 | 12.61 | 0.5889 | 0x99...b005 | |
| 03/15/2026 | 1:26:16 PM | sell | $1.19 | $1.21 | 12.45 | 12.61 | 0.9873 | 0x80...f845 | |
| 03/15/2026 | 1:25:31 PM | sell | $1.18 | $1.2 | 12.34 | 12.61 | 0.9786 | 0x4c...4582 |