- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,171.98
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 10, 2026, the current price of AXS token on DEX Katana is $0.9195. AXS price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $5,913.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,599,856.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $262,249.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $262,249.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2814 in the last 24 hours, 1156 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,913.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.71, captured at 4:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9195 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:49:35 AM | sell | $0.3844 | $0.9195 | 7.4 | 17.71 | 0.4181 | 0x78...b68a | |
| 09/10/2026 | 4:45:05 AM | sell | $0.7198 | $0.9195 | 13.86 | 17.71 | 0.7828 | 0x47...5b07 | |
| 09/10/2026 | 4:41:15 AM | sell | $0.1791 | $0.914 | 3.47 | 17.71 | 0.1959 | 0x74...cc7c | |
| 09/10/2026 | 4:40:29 AM | sell | $1.52 | $0.914 | 29.64 | 17.71 | 1.67 | 0x67...954f | |
| 09/10/2026 | 4:37:49 AM | sell | $2.22 | $0.914 | 43.03 | 17.71 | 2.42 | 0x67...cb0b | |
| 09/10/2026 | 4:36:45 AM | sell | $0.1791 | $0.9141 | 3.47 | 17.71 | 0.1959 | 0x69...9a52 | |
| 09/10/2026 | 4:36:09 AM | sell | $0.3846 | $0.9194 | 7.41 | 17.71 | 0.4183 | 0xac...43f9 | |
| 09/10/2026 | 4:35:35 AM | sell | $0.6953 | $0.9194 | 13.39 | 17.71 | 0.7561 | 0xf0...1efc | |
| 09/10/2026 | 4:31:53 AM | sell | $24.45 | $0.9195 | 471.21 | 17.71 | 26.59 | 0x51...47a7 | |
| 09/10/2026 | 4:26:51 AM | sell | $0.1898 | $0.9145 | 3.67 | 17.72 | 0.2075 | 0x87...7876 | |
| 09/10/2026 | 4:25:37 AM | sell | $0.03604 | $0.9197 | 0.6945 | 17.72 | 0.03919 | 0xe4...839f | |
| 09/10/2026 | 4:24:59 AM | sell | $0.01143 | $0.9197 | 0.2204 | 17.72 | 0.01243 | 0x6e...67de | |
| 09/10/2026 | 4:24:55 AM | buy | $0.0115 | $0.9253 | 0.2217 | 17.82 | 0.01243 | 0x35...7d0a | |
| 09/10/2026 | 4:24:59 AM | sell | $0.01143 | $0.9197 | 0.2204 | 17.72 | 0.01243 | 0xc4...4ef1 | |
| 09/10/2026 | 4:24:55 AM | buy | $0.0115 | $0.9253 | 0.2217 | 17.82 | 0.01243 | 0x3e...1273 | |
| 09/10/2026 | 4:24:59 AM | sell | $0.01143 | $0.9197 | 0.2204 | 17.72 | 0.01243 | 0xee...857f | |
| 09/10/2026 | 4:24:55 AM | buy | $0.0115 | $0.9253 | 0.2217 | 17.82 | 0.01243 | 0x3f...5c5d | |
| 09/10/2026 | 4:24:55 AM | buy | $0.0115 | $0.9253 | 0.2217 | 17.82 | 0.01243 | 0x24...c874 | |
| 09/10/2026 | 4:24:55 AM | buy | $0.0115 | $0.9253 | 0.2217 | 17.82 | 0.01243 | 0x67...60d9 | |
| 09/10/2026 | 4:24:55 AM | buy | $0.0115 | $0.9253 | 0.2217 | 17.82 | 0.01243 | 0xfe...7411 |