- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,612.67
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of January 24, 2026, the current price of AXS token on DEX Katana is $2.86. AXS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $328,160.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $254,587,276.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $819,923.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $819,923.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3696 in the last 24 hours, 1207 of which are buy transactions, and 2489 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $328,160.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.76, captured at 5:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.86 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:01:02 AM | sell | $0.2466 | $2.86 | 1.52 | 17.76 | 0.08607 | 0xce...82fe | |
| 01/24/2026 | 5:00:38 AM | sell | $0.1636 | $2.86 | 1.01 | 17.76 | 0.05709 | 0x7b...eb23 | |
| 01/24/2026 | 5:00:35 AM | sell | $20.07 | $2.86 | 124.47 | 17.76 | 7 | 0xcc...1152 | |
| 01/24/2026 | 5:00:26 AM | buy | $100.06 | $2.85 | 624.15 | 17.83 | 35 | 0x79...eb76 | |
| 01/24/2026 | 5:00:26 AM | buy | $429.4 | $2.86 | 2,678.42 | 17.85 | 150 | 0xf8...1904 | |
| 01/24/2026 | 4:59:44 AM | sell | $11.63 | $2.84 | 72.6 | 17.72 | 4.09 | 0x7e...f676 | |
| 01/24/2026 | 4:56:17 AM | sell | $0.06587 | $2.85 | 0.4084 | 17.72 | 0.02304 | 0xcd...11a4 | |
| 01/24/2026 | 4:56:02 AM | sell | $60.19 | $2.85 | 373.16 | 17.72 | 21.05 | 0xae...e960 | |
| 01/24/2026 | 4:55:50 AM | sell | $1.1 | $2.85 | 6.86 | 17.72 | 0.3874 | 0xd2...5386 | |
| 01/24/2026 | 4:55:41 AM | sell | $2.78 | $2.85 | 17.25 | 17.72 | 0.9732 | 0xb4...abf9 | |
| 01/24/2026 | 4:53:53 AM | buy | $337.51 | $2.85 | 2,098.38 | 17.77 | 118.05 | 0x9d...5a6d | |
| 01/24/2026 | 4:53:53 AM | buy | $429.85 | $2.86 | 2,672.47 | 17.81 | 150 | 0x1b...f6fd | |
| 01/24/2026 | 4:53:53 AM | buy | $100.16 | $2.86 | 622.77 | 17.79 | 35 | 0x40...f25a | |
| 01/24/2026 | 4:53:35 AM | buy | $299.19 | $2.84 | 1,863.39 | 17.74 | 105 | 0xaf...d391 | |
| 01/24/2026 | 4:53:35 AM | buy | $141.33 | $2.84 | 880.26 | 17.72 | 49.65 | 0x32...e368 | |
| 01/24/2026 | 4:52:56 AM | buy | $99.29 | $2.83 | 619.79 | 17.7 | 35 | 0xf1...c52c | |
| 01/24/2026 | 4:52:56 AM | buy | $197.92 | $2.82 | 1,235.47 | 17.64 | 70 | 0x71...d652 | |
| 01/24/2026 | 4:52:56 AM | buy | $99.34 | $2.83 | 620.09 | 17.71 | 35 | 0xfb...3eae | |
| 01/24/2026 | 4:52:56 AM | buy | $424.78 | $2.83 | 2,651.51 | 17.67 | 150 | 0xb5...1cff | |
| 01/24/2026 | 4:52:56 AM | buy | $99.24 | $2.83 | 619.48 | 17.69 | 35 | 0xf7...3680 |