- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,314.6
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of January 30, 2026, the current price of AXS token on DEX Katana is $2.12. AXS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $159,490.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $190,270,205.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $626,792.42. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $626,792.42.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2861 in the last 24 hours, 766 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $159,490.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.78, captured at 1:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:07:39 PM | sell | $2.93 | $2.12 | 23.23 | 16.78 | 1.38 | 0xae...c017 | |
| 01/30/2026 | 1:07:39 PM | sell | $5.87 | $2.12 | 46.47 | 16.78 | 2.76 | 0xae...c017 | |
| 01/30/2026 | 1:07:39 PM | sell | $57.77 | $2.12 | 457.24 | 16.79 | 27.22 | 0xae...c017 | |
| 01/30/2026 | 1:07:39 PM | sell | $34.33 | $2.12 | 271.71 | 16.79 | 16.17 | 0xae...c017 | |
| 01/30/2026 | 1:07:39 PM | sell | $35.24 | $2.12 | 278.88 | 16.78 | 16.61 | 0xae...c017 | |
| 01/30/2026 | 1:07:39 PM | sell | $8.66 | $2.12 | 68.58 | 16.79 | 4.08 | 0xae...c017 | |
| 01/30/2026 | 1:07:24 PM | sell | $0.3033 | $2.12 | 2.4 | 16.8 | 0.1429 | 0xce...5b63 | |
| 01/30/2026 | 1:06:54 PM | sell | $1.13 | $2.12 | 8.96 | 16.8 | 0.5336 | 0xec...1cc6 | |
| 01/30/2026 | 1:06:12 PM | sell | $0.01386 | $2.11 | 0.1103 | 16.8 | 0.006567 | 0xe2...7140 | |
| 01/30/2026 | 1:05:48 PM | sell | $0.01395 | $2.12 | 0.1103 | 16.8 | 0.006567 | 0x76...c510 | |
| 01/30/2026 | 1:05:48 PM | sell | $1.13 | $2.12 | 9 | 16.8 | 0.5357 | 0xcd...0fac | |
| 01/30/2026 | 1:05:39 PM | sell | $0.04191 | $2.12 | 0.3314 | 16.8 | 0.01972 | 0x7a...6edf | |
| 01/30/2026 | 1:05:15 PM | sell | $0.3036 | $2.12 | 2.4 | 16.8 | 0.1429 | 0xd7...0f5f | |
| 01/30/2026 | 1:03:12 PM | sell | $2.68 | $2.11 | 21.33 | 16.8 | 1.26 | 0x5c...bd59 | |
| 01/30/2026 | 1:01:12 PM | buy | $0.05004 | $2.13 | 0.3956 | 16.9 | 0.0234 | 0x89...1443 | |
| 01/30/2026 | 1:01:06 PM | sell | $0.2093 | $2.12 | 1.65 | 16.8 | 0.09851 | 0x57...f264 | |
| 01/30/2026 | 1:00:36 PM | buy | $60.22 | $2.13 | 476.19 | 16.89 | 28.17 | 0x8d...187b | |
| 01/30/2026 | 1:00:06 PM | sell | $0.02789 | $2.12 | 0.2205 | 16.79 | 0.01313 | 0x2f...8105 | |
| 01/30/2026 | 12:59:12 PM | sell | $3.85 | $2.12 | 30.48 | 16.79 | 1.81 | 0x66...7ac4 | |
| 01/30/2026 | 12:58:21 PM | sell | $0.8535 | $2.12 | 6.74 | 16.79 | 0.4018 | 0xbb...0b0e |