- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,838.51
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of July 6, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,493.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,413,377.44. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $293,403.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $293,403.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 342 in the last 24 hours, 53 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,493.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.72, captured at 7:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:08:59 AM | buy | $1 | $1 | 16.84 | 16.72 | 1 | 0x73...87d7 | |
| 07/06/2026 | 7:08:11 AM | buy | $14.91 | $1 | 248.88 | 16.72 | 14.88 | 0x2f...52f3 | |
| 07/06/2026 | 7:04:43 AM | sell | $0.01298 | $1 | 0.2153 | 16.62 | 0.01295 | 0xd3...b29b | |
| 07/06/2026 | 7:01:33 AM | buy | $29.96 | $1 | 500 | 16.71 | 29.9 | 0x6d...80fc | |
| 07/06/2026 | 6:55:13 AM | sell | $0.1948 | $1 | 3.23 | 16.61 | 0.1944 | 0x84...0e1e | |
| 07/06/2026 | 6:54:37 AM | sell | $0.854 | $1 | 14.16 | 16.61 | 0.8524 | 0x8c...5cb2 | |
| 07/06/2026 | 6:53:13 AM | sell | $0.4051 | $1 | 6.71 | 16.61 | 0.4043 | 0x2f...6fee | |
| 07/06/2026 | 6:52:05 AM | buy | $2.02 | $1 | 33.6 | 16.71 | 2.01 | 0x59...5e08 | |
| 07/06/2026 | 6:52:01 AM | sell | $1.24 | $1 | 20.65 | 16.61 | 1.24 | 0xe7...42ef | |
| 07/06/2026 | 6:51:07 AM | buy | $2.79 | $1 | 46.43 | 16.71 | 2.77 | 0xe3...154a | |
| 07/06/2026 | 6:50:37 AM | sell | $0.8536 | $1 | 14.15 | 16.61 | 0.8521 | 0xb7...5e2c | |
| 07/06/2026 | 6:49:43 AM | buy | $2 | $1 | 33.16 | 16.71 | 1.98 | 0xd3...7bbe | |
| 07/06/2026 | 6:48:41 AM | sell | $0.1948 | $1 | 3.23 | 16.61 | 0.1944 | 0x01...b4d1 | |
| 07/06/2026 | 6:47:19 AM | buy | $1.01 | $1 | 16.8 | 16.71 | 1 | 0xc7...1066 | |
| 07/06/2026 | 6:47:17 AM | buy | $0.5984 | $1 | 9.92 | 16.71 | 0.5938 | 0x4c...ac34 | |
| 07/06/2026 | 6:47:01 AM | sell | $1.43 | $1 | 23.73 | 16.61 | 1.42 | 0x67...9015 | |
| 07/06/2026 | 6:45:11 AM | sell | $0.1948 | $1 | 3.23 | 16.61 | 0.1944 | 0xf3...9232 | |
| 07/06/2026 | 6:41:41 AM | sell | $0.03896 | $1 | 0.6461 | 16.61 | 0.03889 | 0x5d...3ac0 | |
| 07/06/2026 | 6:38:39 AM | sell | $0.0382 | $0.9957 | 0.6373 | 16.61 | 0.03836 | 0x76...5a19 | |
| 07/06/2026 | 6:37:49 AM | sell | $0.8166 | $1 | 13.54 | 16.61 | 0.8151 | 0xeb...ef67 |