- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,991.68
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of February 7, 2026, the current price of AXS token on DEX Katana is $1.29. AXS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $38,517.31. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,157,199.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $426,199.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $426,199.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2118 in the last 24 hours, 307 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,517.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.57, captured at 7:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:40:52 AM | sell | $0.01783 | $1.29 | 0.1869 | 13.57 | 0.01376 | 0xfb...a5e6 | |
| 02/07/2026 | 7:40:28 AM | sell | $0.008873 | $1.28 | 0.09345 | 13.57 | 0.006882 | 0x82...f214 | |
| 02/07/2026 | 7:40:13 AM | sell | $0.5969 | $1.28 | 6.29 | 13.57 | 0.4636 | 0x81...891d | |
| 02/07/2026 | 7:39:34 AM | sell | $0.7888 | $1.28 | 8.32 | 13.57 | 0.6134 | 0x0f...18e5 | |
| 02/07/2026 | 7:39:04 AM | sell | $0.1327 | $1.28 | 1.4 | 13.57 | 0.1032 | 0x95...8a62 | |
| 02/07/2026 | 7:38:10 AM | sell | $0.02639 | $1.27 | 0.2803 | 13.57 | 0.02064 | 0xcb...2df4 | |
| 02/07/2026 | 7:37:01 AM | sell | $0.194 | $1.27 | 2.06 | 13.57 | 0.1517 | 0x14...f873 | |
| 02/07/2026 | 7:36:37 AM | sell | $30.02 | $1.28 | 317.04 | 13.58 | 23.34 | 0xb2...9677 | |
| 02/07/2026 | 7:36:16 AM | sell | $0.1327 | $1.28 | 1.4 | 13.58 | 0.1032 | 0x18...ea46 | |
| 02/07/2026 | 7:36:07 AM | sell | $0.02645 | $1.28 | 0.2793 | 13.58 | 0.02056 | 0xaa...7e31 | |
| 02/07/2026 | 7:36:07 AM | sell | $0.008819 | $1.28 | 0.09311 | 13.58 | 0.006855 | 0xaa...7e31 | |
| 02/07/2026 | 7:36:07 AM | sell | $0.0531 | $1.28 | 0.5607 | 13.58 | 0.04128 | 0xaa...7e31 | |
| 02/07/2026 | 7:35:43 AM | sell | $0.1951 | $1.28 | 2.06 | 13.58 | 0.1517 | 0x70...9aec | |
| 02/07/2026 | 7:35:01 AM | sell | $29.97 | $1.27 | 318.37 | 13.58 | 23.43 | 0x01...e09c | |
| 02/07/2026 | 7:34:43 AM | sell | $0.1327 | $1.28 | 1.4 | 13.58 | 0.1031 | 0xf3...25d6 | |
| 02/07/2026 | 7:34:37 AM | buy | $13.13 | $1.29 | 138.65 | 13.66 | 10.14 | 0x8d...d1fa | |
| 02/07/2026 | 7:34:13 AM | sell | $60.38 | $1.28 | 637.44 | 13.58 | 46.91 | 0x18...f211 | |
| 02/07/2026 | 7:34:10 AM | sell | $0.06145 | $1.28 | 0.6488 | 13.59 | 0.04773 | 0x5b...5917 | |
| 02/07/2026 | 7:34:10 AM | sell | $0.01755 | $1.28 | 0.1853 | 13.59 | 0.01363 | 0x5b...5917 | |
| 02/07/2026 | 7:34:10 AM | sell | $0.00882 | $1.28 | 0.09311 | 13.59 | 0.00685 | 0x5b...5917 |