- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,378.81
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of March 9, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $14,697.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,833,414.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $386,757.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $386,757.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1446 in the last 24 hours, 120 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,697.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.34, captured at 3:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:55:09 PM | sell | $0.2179 | $1.11 | 2.4 | 12.34 | 0.1949 | 0xb1...731c | |
| 03/09/2026 | 3:53:45 PM | sell | $0.05063 | $1.12 | 0.5552 | 12.34 | 0.04497 | 0xaa...2cea | |
| 03/09/2026 | 3:53:36 PM | sell | $4.75 | $1.12 | 52.17 | 12.34 | 4.22 | 0x09...f09d | |
| 03/09/2026 | 3:53:18 PM | sell | $0.4475 | $1.12 | 4.9 | 12.34 | 0.3975 | 0xc6...4711 | |
| 03/09/2026 | 3:52:57 PM | sell | $2.02 | $1.11 | 22.3 | 12.34 | 1.8 | 0x47...ce1b | |
| 03/09/2026 | 3:52:45 PM | sell | $1.79 | $1.12 | 19.65 | 12.34 | 1.59 | 0x54...c6b1 | |
| 03/09/2026 | 3:49:12 PM | sell | $0.08383 | $1.11 | 0.9253 | 12.34 | 0.07495 | 0x02...4a01 | |
| 03/09/2026 | 3:46:54 PM | sell | $0.4451 | $1.11 | 4.91 | 12.34 | 0.398 | 0x72...c608 | |
| 03/09/2026 | 3:46:36 PM | sell | $0.1507 | $1.11 | 1.66 | 12.34 | 0.1348 | 0x6b...65c3 | |
| 03/09/2026 | 3:46:36 PM | sell | $0.1006 | $1.11 | 1.11 | 12.34 | 0.08994 | 0x6b...65c3 | |
| 03/09/2026 | 3:45:21 PM | buy | $1.34 | $1.12 | 14.86 | 12.42 | 1.19 | 0x02...f56c | |
| 03/09/2026 | 3:44:51 PM | sell | $0.4452 | $1.11 | 4.91 | 12.34 | 0.398 | 0xa0...9a73 | |
| 03/09/2026 | 3:44:00 PM | sell | $2.48 | $1.11 | 27.43 | 12.34 | 2.22 | 0x99...d751 | |
| 03/09/2026 | 3:43:45 PM | buy | $0.1611 | $1.12 | 1.77 | 12.42 | 0.1432 | 0x82...a988 | |
| 03/09/2026 | 3:42:33 PM | sell | $2.03 | $1.12 | 22.29 | 12.34 | 1.8 | 0x6b...b1a7 | |
| 03/09/2026 | 3:42:15 PM | sell | $1.3 | $1.12 | 14.27 | 12.34 | 1.15 | 0xbf...b369 | |
| 03/09/2026 | 3:42:06 PM | sell | $0.05056 | $1.12 | 0.5547 | 12.34 | 0.04493 | 0xa1...34d8 | |
| 03/09/2026 | 3:41:24 PM | sell | $0.1675 | $1.11 | 1.84 | 12.34 | 0.1497 | 0xab...7b1b | |
| 03/09/2026 | 3:40:39 PM | sell | $0.8921 | $1.11 | 9.84 | 12.34 | 0.7974 | 0x72...3b0e | |
| 03/09/2026 | 3:40:36 PM | sell | $2.38 | $1.11 | 26.27 | 12.34 | 2.12 | 0x36...71ca |