- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,787.66
- Pooled WRON:
- $1.55M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $25,661.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,710,895.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $557,065.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $557,065.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1792 in the last 24 hours, 224 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,661.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.1, captured at 10:01 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:00:58 PM | sell | $5.04 | $1.09 | 28.09 | 6.1 | 4.6 | 0x6c...bdb2 | |
| 12/10/2025 | 10:00:37 PM | sell | $38.42 | $1.09 | 213.75 | 6.1 | 35 | 0xd8...c3da | |
| 12/10/2025 | 10:00:34 PM | sell | $60.4 | $1.09 | 335.99 | 6.1 | 54.99 | 0xd3...ef36 | |
| 12/10/2025 | 10:00:31 PM | sell | $0.4191 | $1.09 | 2.33 | 6.11 | 0.3815 | 0xfc...9522 | |
| 12/10/2025 | 10:00:28 PM | sell | $0.08372 | $1.09 | 0.4657 | 6.11 | 0.07621 | 0xab...5dcb | |
| 12/10/2025 | 9:58:43 PM | sell | $60.5 | $1.1 | 335.83 | 6.11 | 54.94 | 0x6b...8175 | |
| 12/10/2025 | 9:58:25 PM | sell | $38.56 | $1.1 | 214 | 6.11 | 35 | 0xff...53c7 | |
| 12/10/2025 | 9:58:22 PM | sell | $60.44 | $1.1 | 335.46 | 6.11 | 54.84 | 0x49...689c | |
| 12/10/2025 | 9:55:04 PM | sell | $0.6147 | $1.1 | 3.41 | 6.11 | 0.5576 | 0x42...ef38 | |
| 12/10/2025 | 9:54:43 PM | sell | $0.6147 | $1.1 | 3.41 | 6.11 | 0.5576 | 0x7c...8218 | |
| 12/10/2025 | 9:54:43 PM | sell | $0.6147 | $1.1 | 3.41 | 6.11 | 0.5576 | 0x7c...8218 | |
| 12/10/2025 | 9:54:43 PM | sell | $0.6147 | $1.1 | 3.41 | 6.11 | 0.5576 | 0x7c...8218 | |
| 12/10/2025 | 9:54:43 PM | sell | $0.6147 | $1.1 | 3.41 | 6.11 | 0.5576 | 0x7c...8218 | |
| 12/10/2025 | 9:54:37 PM | sell | $0.08402 | $1.1 | 0.4662 | 6.11 | 0.07621 | 0xf9...4cc3 | |
| 12/10/2025 | 9:54:10 PM | sell | $0.028 | $1.1 | 0.1554 | 6.11 | 0.0254 | 0x0f...7b49 | |
| 12/10/2025 | 9:54:10 PM | sell | $3.71 | $1.1 | 20.59 | 6.11 | 3.36 | 0x70...5ab1 | |
| 12/10/2025 | 9:53:49 PM | sell | $3.64 | $1.1 | 20.22 | 6.11 | 3.3 | 0x2d...bb92 | |
| 12/10/2025 | 9:53:19 PM | sell | $0.6147 | $1.1 | 3.41 | 6.11 | 0.5575 | 0x0e...73dc | |
| 12/10/2025 | 9:52:58 PM | sell | $0.3921 | $1.1 | 2.17 | 6.11 | 0.3556 | 0xa7...4800 | |
| 12/10/2025 | 9:50:34 PM | sell | $30.06 | $1.1 | 166.88 | 6.11 | 27.27 | 0x8c...5a2e |