- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,480.9
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $12,477.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,628,369.18. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $442,037.07. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $442,037.07.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1729 in the last 24 hours, 118 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,477.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.45, captured at 11:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:53:57 AM | sell | $1.61 | $1.33 | 16.33 | 13.45 | 1.21 | 0xa0...e493 | |
| 02/18/2026 | 11:53:54 AM | sell | $0.04802 | $1.33 | 0.4852 | 13.45 | 0.03606 | 0xe2...9c78 | |
| 02/18/2026 | 11:52:39 AM | sell | $1.51 | $1.33 | 15.3 | 13.45 | 1.13 | 0x41...6344 | |
| 02/18/2026 | 11:52:15 AM | sell | $0.6585 | $1.33 | 6.65 | 13.45 | 0.4945 | 0x92...a78f | |
| 02/18/2026 | 11:51:21 AM | sell | $1.98 | $1.32 | 20.16 | 13.45 | 1.49 | 0x90...5f13 | |
| 02/18/2026 | 11:50:15 AM | sell | $0.3752 | $1.33 | 3.79 | 13.45 | 0.2817 | 0x14...ec77 | |
| 02/18/2026 | 11:48:03 AM | sell | $0.2387 | $1.32 | 2.42 | 13.45 | 0.1802 | 0xa5...08a4 | |
| 02/18/2026 | 11:47:45 AM | sell | $1.38 | $1.33 | 13.94 | 13.45 | 1.03 | 0x79...f90e | |
| 02/18/2026 | 11:47:09 AM | sell | $0.3752 | $1.33 | 3.78 | 13.45 | 0.2816 | 0x7a...58fc | |
| 02/18/2026 | 11:47:09 AM | sell | $0.3752 | $1.33 | 3.78 | 13.45 | 0.2816 | 0x7a...58fc | |
| 02/18/2026 | 11:46:03 AM | sell | $19.75 | $1.33 | 199.56 | 13.45 | 14.83 | 0x25...4654 | |
| 02/18/2026 | 11:44:27 AM | sell | $0.2241 | $1.33 | 2.26 | 13.45 | 0.1682 | 0x6d...2ba1 | |
| 02/18/2026 | 11:44:27 AM | sell | $0.016 | $1.33 | 0.1616 | 13.45 | 0.01201 | 0x6d...2ba1 | |
| 02/18/2026 | 11:43:57 AM | sell | $0.3751 | $1.33 | 3.78 | 13.45 | 0.2816 | 0xd4...5258 | |
| 02/18/2026 | 11:43:54 AM | sell | $0.2401 | $1.33 | 2.42 | 13.45 | 0.1802 | 0x11...b59d | |
| 02/18/2026 | 11:43:15 AM | sell | $0.3752 | $1.33 | 3.79 | 13.45 | 0.2817 | 0xb4...94c2 | |
| 02/18/2026 | 11:43:06 AM | sell | $0.6587 | $1.33 | 6.65 | 13.45 | 0.4944 | 0xf2...e38c | |
| 02/18/2026 | 11:41:51 AM | sell | $0.2402 | $1.33 | 2.42 | 13.45 | 0.1802 | 0xdd...f1fc | |
| 02/18/2026 | 11:41:12 AM | sell | $0.746 | $1.32 | 7.58 | 13.45 | 0.5633 | 0x9b...7391 | |
| 02/18/2026 | 11:41:12 AM | sell | $0.04775 | $1.32 | 0.4852 | 13.45 | 0.03605 | 0x00...11b5 |