- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,846.38
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of October 3, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $26,388.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,138,448.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $336,434.85. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $336,434.85.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1130 in the last 24 hours, 291 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,388.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.18, captured at 9:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:56:17 PM | sell | $1.39 | $1.19 | 21.18 | 18.18 | 1.16 | 0xc8...3122 | |
| 10/03/2026 | 9:52:01 PM | sell | $27.06 | $1.19 | 412.92 | 18.18 | 22.7 | 0x63...d55b | |
| 10/03/2026 | 9:44:15 PM | sell | $0.6207 | $1.2 | 9.4 | 18.18 | 0.517 | 0xe1...fdee | |
| 10/03/2026 | 9:33:11 PM | sell | $0.7374 | $1.19 | 11.23 | 18.18 | 0.6179 | 0x2c...4e42 | |
| 10/03/2026 | 9:32:45 PM | sell | $1.02 | $1.19 | 15.64 | 18.18 | 0.8605 | 0x47...3416 | |
| 10/03/2026 | 9:30:37 PM | sell | $0.165 | $1.19 | 2.51 | 18.18 | 0.1382 | 0x0b...d8fc | |
| 10/03/2026 | 9:21:29 PM | buy | $58.36 | $1.2 | 884.7 | 18.29 | 48.37 | 0xfc...15f4 | |
| 10/03/2026 | 9:21:29 PM | buy | $120.74 | $1.2 | 1,830.3 | 18.27 | 100.17 | 0x87...ed5c | |
| 10/03/2026 | 9:19:11 PM | sell | $0.3493 | $1.19 | 5.29 | 18.14 | 0.2918 | 0x7f...d91a | |
| 10/03/2026 | 9:15:19 PM | buy | $58.22 | $1.2 | 882.82 | 18.25 | 48.37 | 0xea...371a | |
| 10/03/2026 | 9:13:09 PM | sell | $0.1658 | $1.19 | 2.51 | 18.13 | 0.1386 | 0x58...9cf1 | |
| 10/03/2026 | 9:11:07 PM | sell | $0.3491 | $1.19 | 5.29 | 18.13 | 0.292 | 0xf5...fdc9 | |
| 10/03/2026 | 9:11:07 PM | sell | $0.3491 | $1.19 | 5.29 | 18.13 | 0.292 | 0xf5...fdc9 | |
| 10/03/2026 | 8:59:55 PM | sell | $2.83 | $1.19 | 42.92 | 18.13 | 2.36 | 0x74...fa40 | |
| 10/03/2026 | 8:52:55 PM | sell | $0.3487 | $1.19 | 5.27 | 18.13 | 0.291 | 0x66...13fd | |
| 10/03/2026 | 8:52:23 PM | sell | $0.6974 | $1.19 | 10.55 | 18.13 | 0.582 | 0xa5...b58f | |
| 10/03/2026 | 8:52:23 PM | sell | $0.6968 | $1.19 | 10.54 | 18.13 | 0.5815 | 0xa5...b58f | |
| 10/03/2026 | 8:47:39 PM | sell | $0.3466 | $1.19 | 5.27 | 18.13 | 0.291 | 0xb4...b7b0 | |
| 10/03/2026 | 8:36:15 PM | sell | $0.05937 | $1.19 | 0.8994 | 18.13 | 0.04959 | 0xde...1e73 | |
| 10/03/2026 | 8:31:09 PM | sell | $0.5763 | $1.18 | 8.79 | 18.13 | 0.4846 | 0x2b...bef2 |