- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 173,505.21
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.82. AXS price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 5063 trades with trading volume of $499,993.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $169,956,572.42. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $631,266.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $631,266.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5063 in the last 24 hours, 2076 of which are buy transactions, and 2987 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $499,993.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.83, captured at 8:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.82 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:38:23 AM | buy | $192.17 | $1.83 | 1,244 | 11.84 | 105 | 0x58...de01 | |
| 01/19/2026 | 8:38:23 AM | buy | $274.94 | $1.83 | 1,779.76 | 11.86 | 150 | 0xbb...2676 | |
| 01/19/2026 | 8:38:20 AM | buy | $150.27 | $1.82 | 972.76 | 11.83 | 82.19 | 0xfb...32a2 | |
| 01/19/2026 | 8:38:20 AM | buy | $191.76 | $1.82 | 1,241.31 | 11.82 | 105 | 0x46...0aca | |
| 01/19/2026 | 8:38:17 AM | buy | $60.07 | $1.82 | 388.85 | 11.81 | 32.91 | 0x66...c4ef | |
| 01/19/2026 | 8:37:59 AM | sell | $9.73 | $1.81 | 63 | 11.74 | 5.36 | 0x48...d909 | |
| 01/19/2026 | 8:37:53 AM | buy | $63.8 | $1.82 | 413.04 | 11.8 | 35 | 0x6e...0f40 | |
| 01/19/2026 | 8:37:53 AM | buy | $100.05 | $1.82 | 647.66 | 11.8 | 54.85 | 0x83...6256 | |
| 01/19/2026 | 8:37:29 AM | buy | $127.54 | $1.82 | 825.58 | 11.79 | 70 | 0x31...54e3 | |
| 01/19/2026 | 8:37:26 AM | buy | $272.84 | $1.81 | 1,766.16 | 11.77 | 150 | 0xd9...0485 | |
| 01/19/2026 | 8:37:26 AM | buy | $63.73 | $1.82 | 412.54 | 11.78 | 35 | 0x5f...190d | |
| 01/19/2026 | 8:37:23 AM | buy | $150.37 | $1.81 | 973.39 | 11.75 | 82.78 | 0xb9...a8df | |
| 01/19/2026 | 8:37:23 AM | buy | $63.53 | $1.81 | 411.27 | 11.75 | 35 | 0xc3...b0a2 | |
| 01/19/2026 | 8:36:47 AM | buy | $150.47 | $1.81 | 974.02 | 11.74 | 82.94 | 0x53...2d66 | |
| 01/19/2026 | 8:35:59 AM | buy | $100.15 | $1.81 | 648.48 | 11.73 | 55.26 | 0x75...be7a | |
| 01/19/2026 | 8:33:44 AM | sell | $2.47 | $1.8 | 16.01 | 11.65 | 1.37 | 0xcd...5a08 | |
| 01/19/2026 | 8:30:17 AM | sell | $0.02459 | $1.79 | 0.1601 | 11.65 | 0.01373 | 0xaf...667f | |
| 01/19/2026 | 8:29:05 AM | sell | $1.26 | $1.8 | 8.17 | 11.65 | 0.7015 | 0x49...3227 | |
| 01/19/2026 | 8:27:05 AM | sell | $0.03718 | $1.8 | 0.2403 | 11.65 | 0.02061 | 0x43...e8d8 | |
| 01/19/2026 | 8:27:02 AM | sell | $1.09 | $1.8 | 7.09 | 11.65 | 0.6085 | 0xba...1310 |