- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2.22M
- Pooled WRON:
- $6.51M
AXS/WRON price stats on Ronin
As of July 27, 2024, the current price of AXS token on DEX Katana is $6.01. AXS price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $369,898.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $625,629,668.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $26,846,364.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $26,846,364.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3034 in the last 24 hours, 679 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $369,898.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 2.92, captured at 2:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:09:34 AM | sell | $6.01 | $6.01 | 2.92 | 2.92 | 1 | 0x87...2388 | |
| 07/27/2024 | 2:09:34 AM | sell | $5.62 | $6.01 | 2.73 | 2.92 | 0.9351 | 0xd7...98b8 | |
| 07/27/2024 | 2:08:52 AM | sell | $0.9626 | $6.01 | 0.4672 | 2.92 | 0.16 | 0xed...8a24 | |
| 07/27/2024 | 2:08:31 AM | sell | $3.06 | $6.01 | 1.48 | 2.92 | 0.5089 | 0x4a...82e6 | |
| 07/27/2024 | 2:07:58 AM | sell | $0.08241 | $6.01 | 0.04 | 2.92 | 0.01369 | 0x44...f2c1 | |
| 07/27/2024 | 2:07:10 AM | buy | $50.18 | $6.05 | 24.35 | 2.93 | 8.29 | 0x5f...bab3 | |
| 07/27/2024 | 2:06:49 AM | sell | $5.86 | $6.01 | 2.84 | 2.92 | 0.9745 | 0xd4...f092 | |
| 07/27/2024 | 2:06:28 AM | sell | $11.04 | $6.01 | 5.35 | 2.92 | 1.83 | 0xf7...a4cc | |
| 07/27/2024 | 2:06:01 AM | sell | $11.5 | $6.01 | 5.58 | 2.92 | 1.91 | 0xa7...88a6 | |
| 07/27/2024 | 2:05:25 AM | sell | $11.72 | $6.01 | 5.69 | 2.92 | 1.94 | 0x50...a4ea | |
| 07/27/2024 | 2:05:19 AM | sell | $5.53 | $6.01 | 2.68 | 2.92 | 0.9203 | 0x01...2447 | |
| 07/27/2024 | 2:04:55 AM | sell | $114.03 | $6.01 | 55.33 | 2.92 | 18.94 | 0xb3...9be9 | |
| 07/27/2024 | 2:04:19 AM | sell | $0.636 | $6.01 | 0.3086 | 2.92 | 0.1056 | 0xc8...b645 | |
| 07/27/2024 | 2:03:49 AM | buy | $12.57 | $6.05 | 6.1 | 2.93 | 2.07 | 0x6b...c8a2 | |
| 07/27/2024 | 2:03:43 AM | sell | $0.636 | $6.01 | 0.3086 | 2.92 | 0.1056 | 0x95...ff83 | |
| 07/27/2024 | 2:00:25 AM | sell | $3.01 | $6.02 | 1.46 | 2.92 | 0.5 | 0x35...5152 | |
| 07/27/2024 | 1:59:52 AM | sell | $5.21 | $6.02 | 2.52 | 2.92 | 0.8662 | 0xce...d72a | |
| 07/27/2024 | 1:59:04 AM | sell | $61.01 | $6.02 | 29.59 | 2.92 | 10.13 | 0x6d...b871 | |
| 07/27/2024 | 1:58:25 AM | sell | $1.59 | $6.02 | 0.7746 | 2.92 | 0.2652 | 0x9e...68b8 | |
| 07/27/2024 | 1:57:22 AM | sell | $4.19 | $6.03 | 2.03 | 2.92 | 0.6958 | 0x2c...f9ee |