- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,238.41
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 6, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $99,678.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,445,524.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $420,215.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $420,215.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2702 in the last 24 hours, 570 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $99,678.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.79, captured at 5:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:53:20 AM | sell | $0.1881 | $1.33 | 2.09 | 14.79 | 0.1412 | 0x5c...8085 | |
| 02/06/2026 | 5:50:02 AM | sell | $1.16 | $1.33 | 12.94 | 14.79 | 0.8748 | 0x67...8f46 | |
| 02/06/2026 | 5:49:05 AM | sell | $46.28 | $1.32 | 518.07 | 14.8 | 35 | 0xef...0835 | |
| 02/06/2026 | 5:49:02 AM | sell | $0.02602 | $1.32 | 0.2912 | 14.8 | 0.01967 | 0x4f...0376 | |
| 02/06/2026 | 5:48:47 AM | sell | $3.08 | $1.32 | 34.52 | 14.8 | 2.33 | 0x77...abf2 | |
| 02/06/2026 | 5:48:26 AM | sell | $1.92 | $1.32 | 21.57 | 14.8 | 1.45 | 0xc2...1905 | |
| 02/06/2026 | 5:48:17 AM | sell | $0.1301 | $1.32 | 1.45 | 14.8 | 0.09836 | 0x1e...2ce9 | |
| 02/06/2026 | 5:48:14 AM | sell | $0.186 | $1.32 | 2.08 | 14.8 | 0.1406 | 0x17...b1ed | |
| 02/06/2026 | 5:47:50 AM | sell | $0.1871 | $1.33 | 2.08 | 14.8 | 0.1406 | 0xc1...5cd6 | |
| 02/06/2026 | 5:47:47 AM | sell | $0.1396 | $1.33 | 1.55 | 14.8 | 0.1049 | 0x4c...dedb | |
| 02/06/2026 | 5:47:17 AM | sell | $1.38 | $1.33 | 15.4 | 14.8 | 1.04 | 0x66...fe28 | |
| 02/06/2026 | 5:47:17 AM | sell | $0.1084 | $1.33 | 1.2 | 14.8 | 0.08152 | 0x66...fe28 | |
| 02/06/2026 | 5:47:17 AM | sell | $4.61 | $1.33 | 51.29 | 14.8 | 3.46 | 0x66...fe28 | |
| 02/06/2026 | 5:45:59 AM | sell | $0.5614 | $1.33 | 6.24 | 14.8 | 0.4218 | 0xce...dee0 | |
| 02/06/2026 | 5:45:35 AM | sell | $46.59 | $1.33 | 518.37 | 14.81 | 35 | 0xb0...05a7 | |
| 02/06/2026 | 5:45:26 AM | sell | $1.92 | $1.32 | 21.57 | 14.81 | 1.45 | 0x74...0798 | |
| 02/06/2026 | 5:45:20 AM | sell | $3.85 | $1.32 | 43.15 | 14.81 | 2.91 | 0xa6...6166 | |
| 02/06/2026 | 5:44:41 AM | sell | $1.54 | $1.32 | 17.25 | 14.81 | 1.16 | 0x05...833a | |
| 02/06/2026 | 5:44:17 AM | sell | $1.32 | $1.32 | 14.88 | 14.81 | 1 | 0xe3...34a1 | |
| 02/06/2026 | 5:42:08 AM | sell | $46.6 | $1.33 | 518.64 | 14.81 | 35 | 0x8a...2779 |