- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,868.18
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of October 22, 2026, the current price of AXS token on DEX Katana is $0.9918. AXS price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $5,884.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,146,355.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $280,292.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $280,292.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 851 in the last 24 hours, 119 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,884.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.88, captured at 10:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9918 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:12:11 PM | sell | $2.75 | $0.9918 | 49.67 | 17.88 | 2.77 | 0x48...5a0b | |
| 10/22/2026 | 10:11:57 PM | sell | $2.73 | $0.9919 | 49.24 | 17.88 | 2.75 | 0x73...3c40 | |
| 10/22/2026 | 10:11:07 PM | sell | $2.39 | $0.9919 | 43.19 | 17.88 | 2.41 | 0x86...997a | |
| 10/22/2026 | 10:10:57 PM | sell | $2.39 | $0.9919 | 43.19 | 17.88 | 2.41 | 0xb4...b152 | |
| 10/22/2026 | 10:10:43 PM | sell | $0.1437 | $0.9919 | 2.59 | 17.88 | 0.1448 | 0x91...9e01 | |
| 10/22/2026 | 10:10:05 PM | sell | $0.3183 | $0.992 | 5.73 | 17.88 | 0.3208 | 0x3c...1d4c | |
| 10/22/2026 | 10:09:07 PM | sell | $1.43 | $0.992 | 25.93 | 17.88 | 1.44 | 0xe5...59c9 | |
| 10/22/2026 | 10:07:51 PM | sell | $0.2124 | $0.992 | 3.83 | 17.88 | 0.2141 | 0x94...3da0 | |
| 10/22/2026 | 10:04:11 PM | sell | $0.7417 | $0.9902 | 13.39 | 17.88 | 0.749 | 0x02...bcea | |
| 10/22/2026 | 10:03:37 PM | sell | $0.9452 | $0.9902 | 17.07 | 17.88 | 0.9545 | 0x19...61b1 | |
| 10/22/2026 | 9:55:01 PM | sell | $15.55 | $0.9904 | 280.94 | 17.89 | 15.7 | 0x0b...e101 | |
| 10/22/2026 | 9:48:29 PM | sell | $0.8613 | $0.9904 | 15.55 | 17.89 | 0.8695 | 0xb8...ab57 | |
| 10/22/2026 | 9:35:47 PM | sell | $0.04306 | $0.9904 | 0.778 | 17.89 | 0.04348 | 0x07...2c18 | |
| 10/22/2026 | 9:35:25 PM | sell | $5.05 | $0.9965 | 90.76 | 17.89 | 5.07 | 0x28...2b48 | |
| 10/22/2026 | 9:30:27 PM | sell | $2.34 | $0.9908 | 42.35 | 17.89 | 2.36 | 0x76...d3a8 | |
| 10/22/2026 | 9:30:27 PM | sell | $2.34 | $0.9908 | 42.35 | 17.89 | 2.36 | 0x76...d3a8 | |
| 10/22/2026 | 9:22:13 PM | sell | $0.2154 | $0.9909 | 3.88 | 17.89 | 0.2173 | 0x16...f5b9 | |
| 10/22/2026 | 9:21:43 PM | sell | $0.01436 | $0.9909 | 0.2593 | 17.89 | 0.01449 | 0x37...a238 | |
| 10/22/2026 | 9:20:31 PM | sell | $1.22 | $0.9909 | 22.04 | 17.89 | 1.23 | 0xa8...1f55 | |
| 10/22/2026 | 9:18:07 PM | buy | $0.5537 | $0.997 | 10 | 18 | 0.5554 | 0xc4...48d9 |