- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,258.68
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 6, 2026, the current price of AXS token on DEX Katana is $0.8274. AXS price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $5,686.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,004,578.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $234,499.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $234,499.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 753 in the last 24 hours, 94 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,686.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.81, captured at 1:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8274 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:59:37 AM | sell | $13.32 | $0.8274 | 286.87 | 17.81 | 16.1 | 0xd3...5711 | |
| 11/06/2026 | 12:59:17 AM | sell | $0.1334 | $0.8275 | 2.87 | 17.81 | 0.1612 | 0xe7...2cd9 | |
| 11/06/2026 | 12:57:53 AM | sell | $0.332 | $0.8275 | 7.14 | 17.81 | 0.4012 | 0x46...aa2c | |
| 11/06/2026 | 12:56:59 AM | sell | $0.7571 | $0.8275 | 16.3 | 17.81 | 0.9148 | 0xda...934c | |
| 11/06/2026 | 12:55:33 AM | sell | $0.07301 | $0.8275 | 1.57 | 17.81 | 0.08823 | 0x33...d399 | |
| 11/06/2026 | 12:55:31 AM | sell | $0.7974 | $0.8275 | 17.17 | 17.81 | 0.9636 | 0x0a...dfff | |
| 11/06/2026 | 12:54:19 AM | sell | $0.5277 | $0.8275 | 11.36 | 17.81 | 0.6377 | 0xb9...2a24 | |
| 11/06/2026 | 12:46:55 AM | sell | $0.7682 | $0.8323 | 16.44 | 17.81 | 0.9229 | 0xc2...a9c2 | |
| 11/06/2026 | 12:44:21 AM | sell | $1.03 | $0.8323 | 22.25 | 17.81 | 1.24 | 0x7e...7420 | |
| 11/06/2026 | 12:41:15 AM | buy | $0.1573 | $0.8366 | 3.37 | 17.92 | 0.188 | 0xeb...3449 | |
| 11/06/2026 | 12:39:41 AM | sell | $0.6737 | $0.8264 | 14.52 | 17.82 | 0.8152 | 0x1d...7bba | |
| 11/06/2026 | 12:38:43 AM | sell | $1.86 | $0.8257 | 40.23 | 17.82 | 2.25 | 0x10...3b84 | |
| 11/06/2026 | 12:35:31 AM | sell | $0.08795 | $0.829 | 1.89 | 17.82 | 0.106 | 0xbc...4a1f | |
| 11/06/2026 | 12:35:31 AM | sell | $0.1319 | $0.829 | 2.83 | 17.82 | 0.1591 | 0xbc...4a1f | |
| 11/06/2026 | 12:35:11 AM | sell | $0.3311 | $0.829 | 7.11 | 17.82 | 0.3994 | 0x41...d86f | |
| 11/06/2026 | 12:34:37 AM | buy | $82.99 | $0.828 | 1,795.69 | 17.91 | 100.23 | 0x21...dbf7 | |
| 11/06/2026 | 12:34:27 AM | sell | $1.04 | $0.8224 | 22.51 | 17.79 | 1.26 | 0xa9...cf14 | |
| 11/06/2026 | 12:34:21 AM | buy | $9.96 | $0.8273 | 215.57 | 17.9 | 12.04 | 0xf6...e3f9 | |
| 11/06/2026 | 12:34:21 AM | sell | $0.0437 | $0.8223 | 0.9455 | 17.79 | 0.05314 | 0xcc...b540 | |
| 11/06/2026 | 12:34:03 AM | sell | $0.5557 | $0.8223 | 12.02 | 17.79 | 0.6758 | 0xea...2190 |