- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,935.79
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of July 19, 2026, the current price of AXS token on DEX Katana is $0.9244. AXS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $7,401.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,807,930.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $268,771.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $268,771.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 906 in the last 24 hours, 168 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,401.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.05, captured at 12:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9244 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:01:35 PM | sell | $0.1899 | $0.9244 | 3.5 | 17.05 | 0.2055 | 0x71...4589 | |
| 07/19/2026 | 11:58:35 AM | sell | $0.1773 | $0.9244 | 3.27 | 17.05 | 0.1918 | 0xba...6e2c | |
| 07/19/2026 | 11:53:19 AM | sell | $0.4084 | $0.9254 | 7.52 | 17.05 | 0.4413 | 0x62...c3fe | |
| 07/19/2026 | 11:44:03 AM | sell | $1.01 | $0.9254 | 18.67 | 17.05 | 1.09 | 0x8f...5759 | |
| 07/19/2026 | 11:41:29 AM | sell | $0.4081 | $0.9254 | 7.52 | 17.05 | 0.4409 | 0x94...aa25 | |
| 07/19/2026 | 11:29:27 AM | sell | $1.86 | $0.9198 | 34.58 | 17.05 | 2.02 | 0xc1...6c16 | |
| 07/19/2026 | 11:28:45 AM | sell | $1.14 | $0.9198 | 21.26 | 17.05 | 1.24 | 0xd4...8fe4 | |
| 07/19/2026 | 11:27:57 AM | sell | $0.4056 | $0.9198 | 7.52 | 17.05 | 0.4409 | 0x10...f0c9 | |
| 07/19/2026 | 11:27:43 AM | sell | $0.1896 | $0.9198 | 3.51 | 17.05 | 0.2062 | 0xfa...b376 | |
| 07/19/2026 | 11:25:05 AM | sell | $1.5 | $0.9253 | 27.66 | 17.05 | 1.62 | 0x04...cd46 | |
| 07/19/2026 | 11:21:07 AM | sell | $0.1908 | $0.9253 | 3.51 | 17.05 | 0.2061 | 0xe3...c11c | |
| 07/19/2026 | 11:20:27 AM | sell | $0.8443 | $0.9253 | 15.56 | 17.05 | 0.9125 | 0x8a...f735 | |
| 07/19/2026 | 11:17:07 AM | sell | $1.12 | $0.9253 | 20.74 | 17.05 | 1.21 | 0xd0...258b | |
| 07/19/2026 | 11:16:47 AM | buy | $1.67 | $0.9309 | 30.88 | 17.15 | 1.8 | 0xb6...684a | |
| 07/19/2026 | 11:16:19 AM | buy | $0.2472 | $0.9255 | 4.58 | 17.15 | 0.2671 | 0xdb...a0b1 | |
| 07/19/2026 | 11:15:33 AM | buy | $3.78 | $0.9255 | 70.16 | 17.15 | 4.08 | 0xb5...320a | |
| 07/19/2026 | 11:14:55 AM | sell | $0.4056 | $0.9199 | 7.52 | 17.05 | 0.4409 | 0xc0...4824 | |
| 07/19/2026 | 11:13:35 AM | buy | $0.2646 | $0.9315 | 4.87 | 17.15 | 0.2841 | 0x26...9815 | |
| 07/19/2026 | 11:04:31 AM | buy | $1 | $0.9316 | 18.48 | 17.15 | 1.07 | 0x48...dabf | |
| 07/19/2026 | 11:04:23 AM | buy | $10.03 | $0.9315 | 184.82 | 17.15 | 10.77 | 0x3a...a047 |