- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,099.89
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of April 15, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $26,918.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,253,941.21. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $389,918.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $389,918.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1389 in the last 24 hours, 160 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,918.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.77, captured at 7:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:31:12 PM | sell | $1.46 | $1.14 | 16.42 | 12.77 | 1.28 | 0xfd...2106 | |
| 04/15/2026 | 7:31:12 PM | sell | $0.9796 | $1.14 | 10.95 | 12.77 | 0.8572 | 0xfd...2106 | |
| 04/15/2026 | 7:29:39 PM | sell | $2.72 | $1.14 | 30.45 | 12.77 | 2.38 | 0xaa...28d6 | |
| 04/15/2026 | 7:29:24 PM | sell | $0.8513 | $1.14 | 9.51 | 12.77 | 0.7449 | 0x4d...526a | |
| 04/15/2026 | 7:29:06 PM | sell | $2.27 | $1.14 | 25.47 | 12.77 | 1.99 | 0x21...4d8a | |
| 04/15/2026 | 7:27:24 PM | sell | $1.95 | $1.14 | 21.9 | 12.77 | 1.71 | 0x92...f93f | |
| 04/15/2026 | 7:26:39 PM | sell | $1.46 | $1.13 | 16.42 | 12.77 | 1.28 | 0x1f...b6bb | |
| 04/15/2026 | 7:26:39 PM | sell | $0.4868 | $1.13 | 5.47 | 12.77 | 0.4285 | 0x1f...b6bb | |
| 04/15/2026 | 7:26:30 PM | sell | $1.79 | $1.13 | 20.14 | 12.77 | 1.57 | 0xd6...43f6 | |
| 04/15/2026 | 7:25:00 PM | sell | $2.09 | $1.13 | 23.53 | 12.77 | 1.84 | 0xeb...853f | |
| 04/15/2026 | 7:24:00 PM | sell | $0.8772 | $1.13 | 9.86 | 12.77 | 0.7723 | 0x76...b56c | |
| 04/15/2026 | 7:22:15 PM | sell | $1.44 | $1.14 | 16.15 | 12.77 | 1.26 | 0x60...1c51 | |
| 04/15/2026 | 7:20:03 PM | sell | $0.4895 | $1.14 | 5.47 | 12.77 | 0.4285 | 0xbc...c567 | |
| 04/15/2026 | 7:18:00 PM | sell | $10.72 | $1.14 | 119.92 | 12.77 | 9.38 | 0xdf...30d2 | |
| 04/15/2026 | 7:16:21 PM | sell | $0.04569 | $1.14 | 0.5111 | 12.77 | 0.04 | 0x58...741f | |
| 04/15/2026 | 7:15:48 PM | sell | $0.6969 | $1.14 | 7.79 | 12.77 | 0.61 | 0xbe...2788 | |
| 04/15/2026 | 7:15:48 PM | sell | $0.3202 | $1.14 | 3.58 | 12.77 | 0.2802 | 0xbe...2788 | |
| 04/15/2026 | 7:15:48 PM | sell | $2.56 | $1.14 | 28.64 | 12.77 | 2.24 | 0xbe...2788 | |
| 04/15/2026 | 7:13:03 PM | sell | $0.3868 | $1.14 | 4.32 | 12.77 | 0.3386 | 0xf9...8286 | |
| 04/15/2026 | 7:10:00 PM | buy | $0.9237 | $1.14 | 10.33 | 12.85 | 0.8037 | 0x7e...a141 |