- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 263,485.56
- Pooled WRON:
- $1.49M
AXS/WRON price stats on Ronin
As of December 16, 2025, the current price of AXS token on DEX Katana is $0.9031. AXS price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $16,961.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,733,359.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $477,347.99. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $477,347.99.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1162 in the last 24 hours, 152 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,961.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.63, captured at 6:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9031 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:03:10 AM | sell | $0.02168 | $0.9031 | 0.1351 | 5.63 | 0.02401 | 0x5c...0638 | |
| 12/16/2025 | 6:02:10 AM | sell | $0.04337 | $0.903 | 0.2703 | 5.63 | 0.04802 | 0x2f...6921 | |
| 12/16/2025 | 6:01:40 AM | sell | $0.06505 | $0.903 | 0.4055 | 5.63 | 0.07203 | 0xc4...0afd | |
| 12/16/2025 | 6:00:58 AM | sell | $0.06505 | $0.903 | 0.4055 | 5.63 | 0.07203 | 0x3e...513e | |
| 12/16/2025 | 6:00:31 AM | sell | $0.04337 | $0.903 | 0.2703 | 5.63 | 0.04802 | 0xc0...ecfd | |
| 12/16/2025 | 6:00:28 AM | sell | $0.1951 | $0.903 | 1.21 | 5.63 | 0.2161 | 0x56...1a78 | |
| 12/16/2025 | 5:59:52 AM | sell | $0.02168 | $0.903 | 0.1351 | 5.63 | 0.02401 | 0x89...38ae | |
| 12/16/2025 | 5:59:52 AM | sell | $0.04336 | $0.903 | 0.2703 | 5.63 | 0.04801 | 0x89...38ae | |
| 12/16/2025 | 5:57:52 AM | sell | $0.3251 | $0.903 | 2.02 | 5.63 | 0.36 | 0x6e...227e | |
| 12/16/2025 | 5:56:52 AM | sell | $0.5051 | $0.903 | 3.14 | 5.63 | 0.5593 | 0x74...a7f4 | |
| 12/16/2025 | 5:56:07 AM | sell | $0.5051 | $0.903 | 3.14 | 5.63 | 0.5593 | 0x11...be8b | |
| 12/16/2025 | 5:47:04 AM | sell | $0.02167 | $0.9028 | 0.1351 | 5.63 | 0.024 | 0x98...6706 | |
| 12/16/2025 | 5:46:55 AM | sell | $0.006786 | $0.9028 | 0.04231 | 5.63 | 0.007516 | 0xe9...08f2 | |
| 12/16/2025 | 5:46:55 AM | sell | $0.3221 | $0.9028 | 2 | 5.63 | 0.3567 | 0xe9...08f2 | |
| 12/16/2025 | 5:45:55 AM | sell | $0.3251 | $0.9028 | 2.02 | 5.63 | 0.36 | 0x71...a974 | |
| 12/16/2025 | 5:37:28 AM | sell | $0.0649 | $0.9012 | 0.4055 | 5.63 | 0.07202 | 0x8a...4dd3 | |
| 12/16/2025 | 5:36:55 AM | sell | $0.0215 | $0.8957 | 0.1351 | 5.63 | 0.024 | 0x54...1be3 | |
| 12/16/2025 | 5:36:55 AM | sell | $0.06446 | $0.8957 | 0.4052 | 5.63 | 0.07197 | 0x54...1be3 | |
| 12/16/2025 | 5:36:31 AM | sell | $0.1505 | $0.8957 | 0.946 | 5.63 | 0.168 | 0x9b...0dc3 | |
| 12/16/2025 | 5:35:28 AM | sell | $0.02148 | $0.8957 | 0.135 | 5.63 | 0.02399 | 0x9d...4090 |