- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,571.92
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of October 3, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $32,674.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,699,020.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $337,497.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $337,497.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1278 in the last 24 hours, 367 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $32,674.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.25, captured at 3:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:35:49 PM | sell | $10.02 | $1.2 | 151.8 | 18.25 | 8.31 | 0xc9...92cb | |
| 10/03/2026 | 3:35:47 PM | sell | $18.75 | $1.2 | 283.92 | 18.25 | 15.55 | 0xa7...8c1f | |
| 10/03/2026 | 3:33:07 PM | sell | $0.3495 | $1.2 | 5.29 | 18.25 | 0.2898 | 0xef...9d2f | |
| 10/03/2026 | 3:32:45 PM | sell | $0.1266 | $1.2 | 1.91 | 18.25 | 0.105 | 0x6e...2708 | |
| 10/03/2026 | 3:32:45 PM | sell | $0.06336 | $1.2 | 0.9594 | 18.25 | 0.05255 | 0x6e...2708 | |
| 10/03/2026 | 3:26:39 PM | sell | $0.5905 | $1.19 | 8.98 | 18.25 | 0.4922 | 0xea...e89e | |
| 10/03/2026 | 3:21:15 PM | buy | $41.8 | $1.21 | 632.96 | 18.36 | 34.46 | 0x06...903d | |
| 10/03/2026 | 3:17:37 PM | buy | $58.63 | $1.21 | 887.71 | 18.35 | 48.37 | 0x40...3ae7 | |
| 10/03/2026 | 3:16:59 PM | buy | $58.58 | $1.21 | 887.1 | 18.33 | 48.37 | 0x83...8681 | |
| 10/03/2026 | 3:16:47 PM | buy | $58.5 | $1.2 | 885.87 | 18.31 | 48.37 | 0xd4...0773 | |
| 10/03/2026 | 3:16:55 PM | buy | $58.54 | $1.21 | 886.48 | 18.32 | 48.37 | 0x56...f65d | |
| 10/03/2026 | 3:16:07 PM | buy | $58.46 | $1.2 | 885.25 | 18.3 | 48.37 | 0xf0...25ed | |
| 10/03/2026 | 3:13:23 PM | buy | $58.45 | $1.2 | 884.6 | 18.28 | 48.37 | 0x93...eaef | |
| 10/03/2026 | 3:13:25 PM | buy | $3.96 | $1.2 | 60 | 18.29 | 3.27 | 0x18...cc99 | |
| 10/03/2026 | 3:13:05 PM | buy | $58.41 | $1.2 | 883.99 | 18.27 | 48.37 | 0x82...89c6 | |
| 10/03/2026 | 3:12:41 PM | sell | $0.03805 | $1.19 | 0.5758 | 18.15 | 0.0317 | 0x48...8580 | |
| 10/03/2026 | 3:11:01 PM | sell | $0.08604 | $1.2 | 1.3 | 18.16 | 0.07169 | 0xe5...a4a7 | |
| 10/03/2026 | 3:11:01 PM | sell | $1.2 | $1.2 | 18.23 | 18.16 | 1 | 0xe5...a4a7 | |
| 10/03/2026 | 3:11:01 PM | sell | $3.28 | $1.2 | 49.74 | 18.16 | 2.73 | 0xe5...a4a7 | |
| 10/03/2026 | 3:11:01 PM | sell | $3.16 | $1.2 | 47.93 | 18.16 | 2.63 | 0xe5...a4a7 |