- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,126.06
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of November 10, 2026, the current price of AXS token on DEX Katana is $0.8037. AXS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $2,780.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $72,855,922.21. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $229,185.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $229,185.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 677 in the last 24 hours, 67 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $2,780.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.6, captured at 6:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8037 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:16:05 AM | sell | $13.37 | $0.8037 | 292.96 | 17.6 | 16.63 | 0xa6...efab | |
| 11/10/2026 | 6:15:41 AM | sell | $0.03052 | $0.8038 | 0.6686 | 17.6 | 0.03797 | 0x84...e3b1 | |
| 11/10/2026 | 6:15:35 AM | buy | $9.97 | $0.8086 | 218.42 | 17.71 | 12.33 | 0x11...7bce | |
| 11/10/2026 | 6:13:23 AM | sell | $0.01526 | $0.8037 | 0.3343 | 17.6 | 0.01899 | 0x86...26d4 | |
| 11/10/2026 | 6:08:19 AM | sell | $0.6082 | $0.8051 | 13.29 | 17.6 | 0.7554 | 0x5f...6bba | |
| 11/10/2026 | 6:04:37 AM | buy | $1.14 | $0.8101 | 25 | 17.71 | 1.41 | 0x7e...6885 | |
| 11/10/2026 | 6:00:03 AM | sell | $0.1845 | $0.8096 | 4.01 | 17.6 | 0.2279 | 0xee...7e08 | |
| 11/10/2026 | 5:56:19 AM | sell | $1.17 | $0.8091 | 25.57 | 17.6 | 1.45 | 0x20...860c | |
| 11/10/2026 | 5:54:25 AM | sell | $0.04583 | $0.8042 | 1 | 17.6 | 0.05698 | 0x38...3da3 | |
| 11/10/2026 | 5:53:23 AM | sell | $0.2291 | $0.8042 | 5.01 | 17.6 | 0.2849 | 0xad...34d4 | |
| 11/10/2026 | 5:50:07 AM | buy | $3.42 | $0.8138 | 74.51 | 17.71 | 4.2 | 0xd9...1f00 | |
| 11/10/2026 | 5:46:29 AM | buy | $0.6369 | $0.8088 | 13.94 | 17.71 | 0.7874 | 0xd2...3685 | |
| 11/10/2026 | 5:44:55 AM | sell | $0.07638 | $0.804 | 1.67 | 17.6 | 0.09499 | 0xf2...4944 | |
| 11/10/2026 | 5:44:19 AM | sell | $0.3164 | $0.804 | 6.92 | 17.6 | 0.3936 | 0x47...af47 | |
| 11/10/2026 | 5:43:59 AM | sell | $0.04582 | $0.804 | 1 | 17.6 | 0.05699 | 0x17...e4e1 | |
| 11/10/2026 | 5:40:47 AM | sell | $0.04582 | $0.804 | 1 | 17.6 | 0.05699 | 0x0e...4f3f | |
| 11/10/2026 | 5:36:51 AM | sell | $1.52 | $0.8041 | 33.48 | 17.6 | 1.9 | 0xec...9739 | |
| 11/10/2026 | 5:36:35 AM | sell | $1.14 | $0.8041 | 25.11 | 17.6 | 1.42 | 0x47...57f9 | |
| 11/10/2026 | 5:36:27 AM | sell | $1.14 | $0.8041 | 25.1 | 17.6 | 1.42 | 0x62...9150 | |
| 11/10/2026 | 5:34:03 AM | sell | $0.168 | $0.8042 | 3.67 | 17.6 | 0.2089 | 0xb1...db63 |