- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,300.67
- Pooled WRON:
- $2.2M
AXS/WRON price stats on Ronin
As of February 13, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $81,592.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,771,294.38. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $448,345.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $448,345.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2446 in the last 24 hours, 414 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $81,592.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.13, captured at 8:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:24:02 AM | sell | $0.03165 | $1.33 | 0.3111 | 13.13 | 0.02369 | 0x1e...b445 | |
| 02/13/2026 | 8:23:56 AM | sell | $1.63 | $1.33 | 16.03 | 13.13 | 1.22 | 0x9f...af94 | |
| 02/13/2026 | 8:23:50 AM | sell | $0.01055 | $1.33 | 0.1037 | 13.13 | 0.007897 | 0x08...2c9e | |
| 02/13/2026 | 8:23:23 AM | sell | $0.03165 | $1.33 | 0.3111 | 13.13 | 0.02369 | 0x39...8fd3 | |
| 02/13/2026 | 8:23:17 AM | sell | $3.23 | $1.33 | 31.79 | 13.13 | 2.42 | 0xa6...3c16 | |
| 02/13/2026 | 8:23:08 AM | buy | $194.23 | $1.34 | 1,907.25 | 13.2 | 144.47 | 0x5b...6e3b | |
| 02/13/2026 | 8:23:02 AM | sell | $0.01056 | $1.33 | 0.1037 | 13.11 | 0.007909 | 0xce...10eb | |
| 02/13/2026 | 8:22:08 AM | sell | $1.94 | $1.33 | 19.15 | 13.11 | 1.46 | 0x29...bd0f | |
| 02/13/2026 | 8:21:20 AM | sell | $6.38 | $1.33 | 62.82 | 13.11 | 4.79 | 0x10...3fb3 | |
| 02/13/2026 | 8:21:02 AM | sell | $0.639 | $1.33 | 6.28 | 13.11 | 0.4791 | 0x3b...cd68 | |
| 02/13/2026 | 8:20:14 AM | sell | $0.6385 | $1.33 | 6.28 | 13.11 | 0.4792 | 0x19...108e | |
| 02/13/2026 | 8:19:05 AM | sell | $2.14 | $1.33 | 21.08 | 13.11 | 1.6 | 0x69...d691 | |
| 02/13/2026 | 8:18:56 AM | buy | $0.311 | $1.34 | 3.05 | 13.19 | 0.2318 | 0x30...40d2 | |
| 02/13/2026 | 8:18:35 AM | sell | $0.6988 | $1.33 | 6.87 | 13.11 | 0.524 | 0x6a...cea0 | |
| 02/13/2026 | 8:17:50 AM | sell | $1.75 | $1.33 | 17.28 | 13.11 | 1.31 | 0x23...57a4 | |
| 02/13/2026 | 8:16:38 AM | sell | $0.01533 | $1.33 | 0.1507 | 13.11 | 0.01149 | 0x7b...0c5c | |
| 02/13/2026 | 8:16:11 AM | sell | $2.1 | $1.33 | 20.74 | 13.11 | 1.58 | 0x3f...ac8c | |
| 02/13/2026 | 8:13:47 AM | sell | $0.6642 | $1.33 | 6.53 | 13.11 | 0.4981 | 0xb2...fa48 | |
| 02/13/2026 | 8:12:38 AM | buy | $2.52 | $1.34 | 24.87 | 13.19 | 1.88 | 0xf2...7aae | |
| 02/13/2026 | 8:12:26 AM | sell | $1.49 | $1.33 | 14.74 | 13.11 | 1.12 | 0xcc...92e6 |