- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 262,081.3
- Pooled WRON:
- $1.49M
AXS/WRON price stats on Ronin
As of December 18, 2025, the current price of AXS token on DEX Katana is $0.8594. AXS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $15,786.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,990,809.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $451,829.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $451,829.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1191 in the last 24 hours, 135 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,786.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.66, captured at 3:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8594 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:51:59 PM | sell | $2.05 | $0.8594 | 13.52 | 5.66 | 2.38 | 0xb3...368d | |
| 12/18/2025 | 3:49:47 PM | sell | $2.67 | $0.8603 | 17.64 | 5.66 | 3.11 | 0xfe...28a3 | |
| 12/18/2025 | 3:48:41 PM | sell | $0.3119 | $0.8605 | 2.05 | 5.66 | 0.3624 | 0x4e...155d | |
| 12/18/2025 | 3:47:53 PM | sell | $2.06 | $0.8605 | 13.61 | 5.67 | 2.4 | 0xa4...de53 | |
| 12/18/2025 | 3:46:53 PM | buy | $5.33 | $0.8657 | 35.18 | 5.7 | 6.16 | 0x5b...2db7 | |
| 12/18/2025 | 3:46:35 PM | sell | $2.99 | $0.8656 | 19.6 | 5.66 | 3.45 | 0x18...5e8d | |
| 12/18/2025 | 3:45:05 PM | sell | $0.1452 | $0.8606 | 0.9571 | 5.66 | 0.1688 | 0x31...c8e2 | |
| 12/18/2025 | 3:45:05 PM | sell | $0.166 | $0.8606 | 1.09 | 5.66 | 0.1929 | 0x31...c8e2 | |
| 12/18/2025 | 3:41:59 PM | buy | $59.68 | $0.8656 | 393.18 | 5.7 | 68.94 | 0xa7...cafd | |
| 12/18/2025 | 3:41:17 PM | sell | $2.22 | $0.8601 | 14.68 | 5.66 | 2.59 | 0x1a...28a8 | |
| 12/18/2025 | 3:40:44 PM | sell | $0.2638 | $0.8653 | 1.72 | 5.66 | 0.3049 | 0x6b...4df3 | |
| 12/18/2025 | 3:39:20 PM | buy | $99.76 | $0.8681 | 654.87 | 5.69 | 114.91 | 0xf7...03a0 | |
| 12/18/2025 | 3:38:53 PM | sell | $2.36 | $0.8626 | 15.54 | 5.66 | 2.74 | 0x16...fdac | |
| 12/18/2025 | 3:38:47 PM | sell | $0.2291 | $0.8626 | 1.5 | 5.66 | 0.2656 | 0x12...43d9 | |
| 12/18/2025 | 3:37:44 PM | sell | $0.02083 | $0.8626 | 0.1367 | 5.66 | 0.02415 | 0x99...a922 | |
| 12/18/2025 | 3:37:44 PM | sell | $0.06249 | $0.8626 | 0.4102 | 5.66 | 0.07244 | 0x99...a922 | |
| 12/18/2025 | 3:31:47 PM | sell | $0.04155 | $0.86 | 0.2735 | 5.66 | 0.04831 | 0x9b...93c6 | |
| 12/18/2025 | 3:31:47 PM | sell | $0.04155 | $0.86 | 0.2735 | 5.66 | 0.04831 | 0x9b...93c6 | |
| 12/18/2025 | 3:31:11 PM | sell | $0.2493 | $0.86 | 1.64 | 5.66 | 0.2898 | 0x54...1440 | |
| 12/18/2025 | 3:28:50 PM | sell | $0.6586 | $0.858 | 4.34 | 5.66 | 0.7676 | 0xae...a06e |