- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,527.3
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of May 10, 2026, the current price of AXS token on DEX Katana is $1.43. AXS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $12,549.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $135,362,004.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $486,735.44. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $486,735.44.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 995 in the last 24 hours, 109 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,549.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.65, captured at 11:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.43 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:42:52 PM | buy | $12.41 | $1.43 | 109.16 | 12.65 | 8.62 | 0xf5...0b18 | |
| 05/10/2026 | 11:40:25 PM | sell | $0.6684 | $1.43 | 5.87 | 12.58 | 0.467 | 0xcd...3c3b | |
| 05/10/2026 | 11:39:19 PM | sell | $15.54 | $1.43 | 135.89 | 12.58 | 10.8 | 0x6a...3e47 | |
| 05/10/2026 | 11:38:34 PM | sell | $0.8371 | $1.43 | 7.31 | 12.58 | 0.5815 | 0x27...0039 | |
| 05/10/2026 | 11:27:13 PM | sell | $1.72 | $1.43 | 15.14 | 12.58 | 1.2 | 0x9d...30fc | |
| 05/10/2026 | 11:26:49 PM | sell | $1.14 | $1.43 | 10.07 | 12.58 | 0.8008 | 0x02...1d1e | |
| 05/10/2026 | 11:18:10 PM | sell | $50.39 | $1.43 | 440.51 | 12.58 | 35 | 0x45...f227 | |
| 05/10/2026 | 11:17:49 PM | sell | $50.41 | $1.44 | 440.69 | 12.59 | 35 | 0x9e...cd02 | |
| 05/10/2026 | 11:17:31 PM | sell | $49.54 | $1.43 | 435.83 | 12.59 | 34.6 | 0x08...e2de | |
| 05/10/2026 | 11:17:25 PM | sell | $0.1129 | $1.43 | 0.9938 | 12.59 | 0.07888 | 0x36...2c85 | |
| 05/10/2026 | 11:17:16 PM | sell | $0.5729 | $1.43 | 5.03 | 12.59 | 0.4 | 0x3e...2240 | |
| 05/10/2026 | 11:13:22 PM | sell | $0.0682 | $1.44 | 0.5963 | 12.59 | 0.04733 | 0x41...da68 | |
| 05/10/2026 | 11:10:43 PM | sell | $0.5703 | $1.43 | 5.01 | 12.59 | 0.3981 | 0x3f...a3c2 | |
| 05/10/2026 | 11:08:37 PM | sell | $0.71 | $1.43 | 6.24 | 12.59 | 0.4957 | 0xa5...b426 | |
| 05/10/2026 | 11:08:19 PM | sell | $0.5743 | $1.43 | 5.05 | 12.59 | 0.4009 | 0x15...7089 | |
| 05/10/2026 | 11:08:07 PM | sell | $50.14 | $1.43 | 441.06 | 12.6 | 35 | 0x49...da1f | |
| 05/10/2026 | 11:06:28 PM | sell | $0.7129 | $1.43 | 6.27 | 12.6 | 0.4974 | 0x12...4747 | |
| 05/10/2026 | 11:04:52 PM | sell | $0.8318 | $1.43 | 7.31 | 12.6 | 0.5803 | 0x39...a7b0 | |
| 05/10/2026 | 11:03:37 PM | sell | $0.339 | $1.43 | 2.98 | 12.6 | 0.2365 | 0xf2...d2c4 | |
| 05/10/2026 | 11:01:34 PM | sell | $50.44 | $1.44 | 441.25 | 12.6 | 35 | 0x35...1c39 |