- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,715.92
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 6, 2026, the current price of AXS token on DEX Katana is $0.8501. AXS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $5,127.83. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,063,404.78. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $241,687.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $241,687.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 810 in the last 24 hours, 85 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,127.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.7, captured at 8:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8501 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:29:05 PM | sell | $0.8289 | $0.8501 | 17.26 | 17.7 | 0.975 | 0xfd...57e0 | |
| 11/06/2026 | 8:26:51 PM | sell | $0.49 | $0.8453 | 10.26 | 17.7 | 0.5797 | 0x5a...7c67 | |
| 11/06/2026 | 8:25:39 PM | sell | $0.2425 | $0.8457 | 5.07 | 17.7 | 0.2868 | 0xe4...9763 | |
| 11/06/2026 | 8:24:47 PM | sell | $0.7766 | $0.8457 | 16.25 | 17.7 | 0.9183 | 0xb3...f882 | |
| 11/06/2026 | 8:22:11 PM | sell | $0.7992 | $0.8457 | 16.73 | 17.7 | 0.9449 | 0xfc...66a2 | |
| 11/06/2026 | 8:16:11 PM | sell | $0.6588 | $0.8457 | 13.79 | 17.7 | 0.779 | 0xa2...55d0 | |
| 11/06/2026 | 8:16:11 PM | sell | $0.3294 | $0.8457 | 6.89 | 17.7 | 0.3895 | 0xa2...55d0 | |
| 11/06/2026 | 8:16:11 PM | sell | $0.3294 | $0.8457 | 6.89 | 17.7 | 0.3894 | 0xa2...55d0 | |
| 11/06/2026 | 8:16:11 PM | sell | $0.3294 | $0.8457 | 6.89 | 17.7 | 0.3894 | 0xa2...55d0 | |
| 11/06/2026 | 8:10:39 PM | sell | $0.01601 | $0.8453 | 0.3355 | 17.7 | 0.01895 | 0xb3...8d3d | |
| 11/06/2026 | 8:10:39 PM | sell | $0.0323 | $0.8453 | 0.6767 | 17.7 | 0.03821 | 0xb3...8d3d | |
| 11/06/2026 | 8:05:01 PM | sell | $0.04802 | $0.8452 | 1 | 17.7 | 0.05681 | 0x6c...35ce | |
| 11/06/2026 | 8:05:01 PM | sell | $0.03203 | $0.8452 | 0.6711 | 17.7 | 0.0379 | 0x6c...35ce | |
| 11/06/2026 | 8:05:01 PM | sell | $0.03203 | $0.8452 | 0.671 | 17.7 | 0.03789 | 0x6c...35ce | |
| 11/06/2026 | 8:03:01 PM | sell | $0.3292 | $0.8452 | 6.89 | 17.7 | 0.3895 | 0x8b...061e | |
| 11/06/2026 | 8:02:17 PM | sell | $0.016 | $0.8452 | 0.3353 | 17.7 | 0.01893 | 0x21...2f37 | |
| 11/06/2026 | 7:58:35 PM | sell | $0.7776 | $0.8452 | 16.29 | 17.7 | 0.92 | 0x28...61d0 | |
| 11/06/2026 | 7:58:05 PM | sell | $0.7119 | $0.8452 | 14.91 | 17.7 | 0.8422 | 0x3a...923e | |
| 11/06/2026 | 7:56:47 PM | sell | $0.7564 | $0.8452 | 15.84 | 17.7 | 0.8948 | 0x50...d39b | |
| 11/06/2026 | 7:56:25 PM | sell | $0.7341 | $0.8452 | 15.38 | 17.7 | 0.8685 | 0x9f...2459 |