- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,235.12
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of May 21, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $26,035.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,239,305.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $417,666.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $417,666.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1357 in the last 24 hours, 326 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,035.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.74, captured at 10:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:47:37 AM | sell | $0.05225 | $1.18 | 0.5164 | 11.74 | 0.04398 | 0x99...23c4 | |
| 05/21/2026 | 10:37:25 AM | sell | $2.31 | $1.18 | 22.86 | 11.74 | 1.94 | 0x28...5c8f | |
| 05/21/2026 | 10:36:55 AM | sell | $0.01747 | $1.18 | 0.1725 | 11.74 | 0.01469 | 0xfd...dd15 | |
| 05/21/2026 | 10:28:19 AM | sell | $0.1919 | $1.18 | 1.89 | 11.74 | 0.1616 | 0xc7...4185 | |
| 05/21/2026 | 10:26:39 AM | sell | $1.95 | $1.18 | 19.29 | 11.74 | 1.64 | 0x4a...8c8b | |
| 05/21/2026 | 10:23:53 AM | sell | $0.4837 | $1.19 | 4.73 | 11.74 | 0.4035 | 0xd3...a742 | |
| 05/21/2026 | 10:23:53 AM | sell | $0.4854 | $1.19 | 4.75 | 11.74 | 0.4049 | 0xd3...a742 | |
| 05/21/2026 | 10:23:53 AM | sell | $0.4837 | $1.19 | 4.73 | 11.74 | 0.4035 | 0xd3...a742 | |
| 05/21/2026 | 10:23:53 AM | sell | $0.4837 | $1.19 | 4.73 | 11.74 | 0.4035 | 0xd3...a742 | |
| 05/21/2026 | 10:22:23 AM | buy | $6.03 | $1.19 | 59.38 | 11.81 | 5.02 | 0xeb...9665 | |
| 05/21/2026 | 10:19:25 AM | buy | $2.06 | $1.2 | 20.2 | 11.81 | 1.71 | 0x83...82ba | |
| 05/21/2026 | 10:14:37 AM | sell | $3.75 | $1.19 | 36.94 | 11.74 | 3.14 | 0x1f...e99b | |
| 05/21/2026 | 10:14:17 AM | sell | $0.6068 | $1.19 | 5.97 | 11.74 | 0.5089 | 0xa2...5aee | |
| 05/21/2026 | 10:12:15 AM | sell | $0.2645 | $1.19 | 2.59 | 11.74 | 0.2207 | 0x72...6028 | |
| 05/21/2026 | 10:12:03 AM | sell | $1.26 | $1.19 | 12.37 | 11.74 | 1.05 | 0x60...10b0 | |
| 05/21/2026 | 10:11:53 AM | buy | $1.31 | $1.2 | 12.87 | 11.81 | 1.09 | 0xbc...25a1 | |
| 05/21/2026 | 10:11:43 AM | sell | $0.4852 | $1.19 | 4.75 | 11.74 | 0.4049 | 0x82...f21c | |
| 05/21/2026 | 10:11:29 AM | sell | $0.2645 | $1.19 | 2.59 | 11.74 | 0.2207 | 0x17...3fde | |
| 05/21/2026 | 10:10:51 AM | sell | $10.06 | $1.19 | 98.63 | 11.74 | 8.4 | 0xe5...c3a9 | |
| 05/21/2026 | 10:10:47 AM | sell | $10.07 | $1.19 | 98.75 | 11.74 | 8.4 | 0x99...a135 |