- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,520.22
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of October 7, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $26,017.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,017,291.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $338,475.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $338,475.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 980 in the last 24 hours, 221 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,017.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.18, captured at 7:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:45:57 AM | sell | $0.3301 | $1.2 | 4.96 | 18.18 | 0.2729 | 0x00...2dc8 | |
| 10/07/2026 | 7:44:19 AM | sell | $2.1 | $1.2 | 31.62 | 18.18 | 1.73 | 0x21...60b6 | |
| 10/07/2026 | 7:41:05 AM | sell | $0.01107 | $1.2 | 0.1678 | 18.18 | 0.009228 | 0x08...9b0f | |
| 10/07/2026 | 7:39:09 AM | sell | $0.6625 | $1.2 | 10.04 | 18.18 | 0.552 | 0x9b...8308 | |
| 10/07/2026 | 7:38:53 AM | sell | $0.1218 | $1.2 | 1.84 | 18.18 | 0.1015 | 0x66...7f45 | |
| 10/07/2026 | 7:37:59 AM | sell | $0.427 | $1.2 | 6.47 | 18.18 | 0.3557 | 0x4b...6543 | |
| 10/07/2026 | 7:37:59 AM | sell | $1.83 | $1.2 | 27.74 | 18.18 | 1.52 | 0x4b...6543 | |
| 10/07/2026 | 7:37:59 AM | sell | $2.8 | $1.2 | 42.53 | 18.18 | 2.33 | 0x4b...6543 | |
| 10/07/2026 | 7:37:59 AM | sell | $1.05 | $1.2 | 15.91 | 18.18 | 0.8749 | 0x4b...6543 | |
| 10/07/2026 | 7:37:15 AM | sell | $29.98 | $1.2 | 454.41 | 18.19 | 24.97 | 0x34...6b66 | |
| 10/07/2026 | 7:35:27 AM | sell | $14.58 | $1.2 | 220.96 | 18.19 | 12.14 | 0x15...61d5 | |
| 10/07/2026 | 7:33:37 AM | sell | $1.53 | $1.2 | 23.26 | 18.19 | 1.27 | 0xcf...2bf0 | |
| 10/07/2026 | 7:33:15 AM | buy | $62.48 | $1.2 | 946.82 | 18.3 | 51.73 | 0x73...c966 | |
| 10/07/2026 | 7:33:01 AM | sell | $0.3258 | $1.2 | 4.93 | 18.18 | 0.2714 | 0x12...3987 | |
| 10/07/2026 | 7:32:41 AM | sell | $1.55 | $1.2 | 23.51 | 18.18 | 1.29 | 0xe3...e572 | |
| 10/07/2026 | 7:32:13 AM | buy | $58.8 | $1.2 | 891.08 | 18.28 | 48.72 | 0x06...181c | |
| 10/07/2026 | 7:30:49 AM | buy | $47.61 | $1.2 | 721.51 | 18.27 | 39.48 | 0x49...6fe9 | |
| 10/07/2026 | 7:30:47 AM | buy | $9.95 | $1.2 | 150.76 | 18.26 | 8.25 | 0x32...10e0 | |
| 10/07/2026 | 7:30:51 AM | buy | $18.78 | $1.2 | 284.66 | 18.28 | 15.57 | 0x07...1d6b | |
| 10/07/2026 | 7:30:05 AM | buy | $58.71 | $1.2 | 889.65 | 18.26 | 48.72 | 0xa1...6660 |