- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,181.4
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of September 20, 2026, the current price of AXS token on DEX Katana is $0.9947. AXS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $18,791.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,617,912.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $289,694.99. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $289,694.99.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 940 in the last 24 hours, 208 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,791.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.02, captured at 9:42 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9947 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:41:53 AM | sell | $2.58 | $0.9947 | 44.17 | 17.02 | 2.59 | 0x53...1ac6 | |
| 09/20/2026 | 9:41:21 AM | sell | $0.3827 | $0.9947 | 6.55 | 17.02 | 0.3847 | 0x4a...b7be | |
| 09/20/2026 | 9:40:45 AM | sell | $0.3827 | $0.9947 | 6.55 | 17.02 | 0.3847 | 0xe6...7ea4 | |
| 09/20/2026 | 9:40:45 AM | sell | $0.3827 | $0.9947 | 6.55 | 17.02 | 0.3847 | 0xe6...7ea4 | |
| 09/20/2026 | 9:39:33 AM | sell | $0.3613 | $0.9947 | 6.18 | 17.02 | 0.3632 | 0xcf...517e | |
| 09/20/2026 | 9:39:05 AM | sell | $0.01142 | $1 | 0.1943 | 17.02 | 0.01141 | 0xb8...de2c | |
| 09/20/2026 | 9:39:01 AM | sell | $14.01 | $1 | 238.49 | 17.02 | 14 | 0x50...6a86 | |
| 09/20/2026 | 9:36:07 AM | sell | $11.64 | $0.9986 | 198.57 | 17.02 | 11.66 | 0x87...dd5d | |
| 09/20/2026 | 9:36:05 AM | sell | $29.32 | $0.9989 | 499.99 | 17.03 | 29.35 | 0x0a...dd59 | |
| 09/20/2026 | 9:35:43 AM | sell | $10.02 | $0.9991 | 170.95 | 17.03 | 10.03 | 0xf3...5db9 | |
| 09/20/2026 | 9:35:39 AM | sell | $10.02 | $0.9993 | 170.97 | 17.04 | 10.03 | 0x7d...ede9 | |
| 09/20/2026 | 9:34:45 AM | sell | $50.57 | $0.9918 | 869.27 | 17.04 | 50.99 | 0x78...04e2 | |
| 09/20/2026 | 9:34:33 AM | sell | $2.58 | $0.9921 | 44.38 | 17.05 | 2.6 | 0x01...d90d | |
| 09/20/2026 | 9:32:47 AM | sell | $1.29 | $0.9921 | 22.19 | 17.05 | 1.3 | 0x6a...39fd | |
| 09/20/2026 | 9:31:43 AM | sell | $1.42 | $0.9922 | 24.41 | 17.05 | 1.43 | 0x7a...397d | |
| 09/20/2026 | 9:22:37 AM | sell | $1.7 | $0.9922 | 29.29 | 17.05 | 1.71 | 0xeb...0adb | |
| 09/20/2026 | 9:21:59 AM | sell | $0.03408 | $0.9925 | 0.5857 | 17.05 | 0.03434 | 0xcc...a5ad | |
| 09/20/2026 | 9:20:15 AM | sell | $2.27 | $0.9857 | 39.37 | 17.05 | 2.3 | 0x1f...fa9a | |
| 09/20/2026 | 9:20:15 AM | sell | $2.02 | $0.9857 | 35.06 | 17.05 | 2.05 | 0x1f...fa9a | |
| 09/20/2026 | 9:18:31 AM | sell | $3.62 | $0.9918 | 62.25 | 17.05 | 3.64 | 0x1a...2309 |