- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,941.08
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 26, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $39,612.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,812,048.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $453,127.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $453,127.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2304 in the last 24 hours, 254 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $39,612.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.01, captured at 10:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:06:43 PM | sell | $11.13 | $1.34 | 107.81 | 13.01 | 8.28 | 0xfc...5b82 | |
| 02/26/2026 | 10:04:25 PM | sell | $0.597 | $1.34 | 5.77 | 13.01 | 0.4438 | 0xf5...34c0 | |
| 02/26/2026 | 10:04:07 PM | sell | $4.31 | $1.34 | 41.79 | 13.02 | 3.21 | 0xac...dbcc | |
| 02/26/2026 | 10:03:37 PM | sell | $0.2441 | $1.33 | 2.37 | 13.02 | 0.1826 | 0xc5...2d1b | |
| 02/26/2026 | 10:02:46 PM | sell | $0.789 | $1.34 | 7.63 | 13.02 | 0.5866 | 0x08...aa3e | |
| 02/26/2026 | 10:02:13 PM | sell | $0.5295 | $1.34 | 5.12 | 13.02 | 0.3938 | 0xb7...ecb1 | |
| 02/26/2026 | 10:01:52 PM | buy | $60.15 | $1.35 | 582.52 | 13.09 | 44.48 | 0x55...4aef | |
| 02/26/2026 | 10:01:49 PM | sell | $0.1637 | $1.34 | 1.58 | 13.01 | 0.1218 | 0xa5...d0c6 | |
| 02/26/2026 | 10:01:49 PM | sell | $0.08184 | $1.34 | 0.7925 | 13.01 | 0.06089 | 0xa5...d0c6 | |
| 02/26/2026 | 10:00:31 PM | buy | $100.35 | $1.35 | 971.81 | 13.08 | 74.26 | 0x4a...3d4f | |
| 02/26/2026 | 9:58:07 PM | sell | $0.2953 | $1.34 | 2.86 | 13 | 0.22 | 0xc8...a224 | |
| 02/26/2026 | 9:55:22 PM | sell | $0.2544 | $1.34 | 2.46 | 13 | 0.1896 | 0x9a...0ce8 | |
| 02/26/2026 | 9:54:34 PM | sell | $0.03272 | $1.34 | 0.317 | 13 | 0.02438 | 0x64...98e8 | |
| 02/26/2026 | 9:54:31 PM | sell | $0.5867 | $1.34 | 5.68 | 13 | 0.4372 | 0x81...2049 | |
| 02/26/2026 | 9:52:52 PM | sell | $8.94 | $1.34 | 86.6 | 13 | 6.66 | 0x0a...e8a5 | |
| 02/26/2026 | 9:48:01 PM | sell | $0.8951 | $1.34 | 8.66 | 13 | 0.6665 | 0x54...1816 | |
| 02/26/2026 | 9:48:01 PM | sell | $0.6829 | $1.34 | 6.61 | 13 | 0.5085 | 0x54...1816 | |
| 02/26/2026 | 9:47:37 PM | sell | $3.98 | $1.34 | 38.6 | 13 | 2.96 | 0xc0...8351 | |
| 02/26/2026 | 9:46:40 PM | sell | $0.529 | $1.34 | 5.12 | 13 | 0.3939 | 0x37...aeb7 | |
| 02/26/2026 | 9:46:31 PM | sell | $4.07 | $1.34 | 39.43 | 13 | 3.03 | 0x92...d167 |