- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,658.78
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of September 7, 2026, the current price of AXS token on DEX Katana is $0.9706. AXS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $5,199.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,191,542.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $277,774.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $277,774.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 604 in the last 24 hours, 129 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,199.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.6, captured at 1:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9706 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:07:37 PM | sell | $0.3766 | $0.9706 | 6.83 | 17.6 | 0.388 | 0x18...e8a5 | |
| 09/07/2026 | 1:04:11 PM | buy | $5.68 | $0.9768 | 103 | 17.71 | 5.81 | 0xe9...22a2 | |
| 09/07/2026 | 12:58:53 PM | sell | $1.78 | $0.9708 | 32.36 | 17.6 | 1.83 | 0x1b...c3a0 | |
| 09/07/2026 | 12:58:43 PM | sell | $0.8546 | $0.9708 | 15.49 | 17.6 | 0.8803 | 0x3f...c46a | |
| 09/07/2026 | 12:57:25 PM | buy | $9.99 | $0.9765 | 181.35 | 17.71 | 10.23 | 0xfc...dca5 | |
| 09/07/2026 | 12:56:57 PM | sell | $0.1808 | $0.9701 | 3.28 | 17.6 | 0.1864 | 0x4d...c6f7 | |
| 09/07/2026 | 12:56:55 PM | buy | $9.99 | $0.9759 | 181.39 | 17.7 | 10.24 | 0xad...891b | |
| 09/07/2026 | 12:56:59 PM | buy | $9.99 | $0.976 | 181.37 | 17.7 | 10.24 | 0xa3...5175 | |
| 09/07/2026 | 12:56:19 PM | sell | $15.31 | $0.9695 | 278.07 | 17.6 | 15.79 | 0xbf...748f | |
| 09/07/2026 | 12:50:17 PM | sell | $0.376 | $0.9688 | 6.83 | 17.6 | 0.3881 | 0x21...1ba7 | |
| 09/07/2026 | 12:49:59 PM | sell | $0.1768 | $0.9688 | 3.21 | 17.6 | 0.1825 | 0xc9...b522 | |
| 09/07/2026 | 12:49:05 PM | sell | $1.76 | $0.9688 | 32.09 | 17.6 | 1.82 | 0x34...6b13 | |
| 09/07/2026 | 12:47:39 PM | buy | $4.64 | $0.9687 | 84.85 | 17.7 | 4.79 | 0x60...91b8 | |
| 09/07/2026 | 12:46:17 PM | sell | $0.165 | $0.9684 | 2.99 | 17.6 | 0.1703 | 0xdb...08b2 | |
| 09/07/2026 | 12:45:13 PM | buy | $48.81 | $0.9739 | 887.25 | 17.7 | 50.12 | 0xc3...9996 | |
| 09/07/2026 | 12:44:55 PM | buy | $48.77 | $0.9732 | 886.63 | 17.69 | 50.12 | 0x60...e3b8 | |
| 09/07/2026 | 12:44:51 PM | buy | $48.74 | $0.9725 | 886.01 | 17.67 | 50.12 | 0x0f...1b63 | |
| 09/07/2026 | 12:44:51 PM | buy | $48.71 | $0.9718 | 885.39 | 17.66 | 50.12 | 0x9d...6143 | |
| 09/07/2026 | 12:44:29 PM | sell | $0.3757 | $0.9653 | 6.83 | 17.55 | 0.3892 | 0x10...7966 | |
| 09/07/2026 | 12:42:49 PM | buy | $48.65 | $0.9708 | 884.77 | 17.65 | 50.12 | 0x61...7f22 |