- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,814.04
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $10,389.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,734,378.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $543,698.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $543,698.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1681 in the last 24 hours, 155 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,389.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.51, captured at 6:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:56:28 PM | sell | $0.5085 | $1.09 | 3.01 | 6.51 | 0.463 | 0x90...111f | |
| 12/04/2025 | 6:56:28 PM | sell | $3.55 | $1.09 | 21.1 | 6.51 | 3.24 | 0x90...111f | |
| 12/04/2025 | 6:54:52 PM | sell | $0.02605 | $1.09 | 0.1553 | 6.51 | 0.02386 | 0xaf...6a0e | |
| 12/04/2025 | 6:54:52 PM | sell | $0.0521 | $1.09 | 0.3108 | 6.51 | 0.04773 | 0xaf...6a0e | |
| 12/04/2025 | 6:51:43 PM | sell | $2.25 | $1.09 | 13.35 | 6.51 | 2.05 | 0xd1...ce55 | |
| 12/04/2025 | 6:48:34 PM | sell | $2.24 | $1.09 | 13.3 | 6.51 | 2.04 | 0xc9...c74d | |
| 12/04/2025 | 6:47:40 PM | sell | $17.45 | $1.09 | 103.48 | 6.51 | 15.89 | 0x79...9e3c | |
| 12/04/2025 | 6:44:37 PM | sell | $0.2358 | $1.09 | 1.39 | 6.51 | 0.2146 | 0xfb...086c | |
| 12/04/2025 | 6:43:52 PM | sell | $0.07816 | $1.09 | 0.4661 | 6.51 | 0.07157 | 0x8f...c37d | |
| 12/04/2025 | 6:43:28 PM | sell | $0.07818 | $1.09 | 0.4662 | 6.51 | 0.07159 | 0x1b...d1fe | |
| 12/04/2025 | 6:41:40 PM | sell | $0.3912 | $1.09 | 2.33 | 6.51 | 0.3578 | 0x58...49e0 | |
| 12/04/2025 | 6:39:55 PM | sell | $0.01804 | $1.09 | 0.1075 | 6.51 | 0.0165 | 0xfa...269e | |
| 12/04/2025 | 6:39:34 PM | sell | $5.53 | $1.1 | 32.77 | 6.51 | 5.03 | 0x76...ec61 | |
| 12/04/2025 | 6:39:10 PM | sell | $37.96 | $1.1 | 224.64 | 6.51 | 34.48 | 0x28...ffb3 | |
| 12/04/2025 | 6:38:31 PM | sell | $0.09906 | $1.1 | 0.5863 | 6.51 | 0.09 | 0x26...4992 | |
| 12/04/2025 | 6:37:22 PM | buy | $9.45 | $1.1 | 55.93 | 6.55 | 8.53 | 0xa7...a573 | |
| 12/04/2025 | 6:32:49 PM | sell | $1.1 | $1.1 | 6.51 | 6.51 | 1 | 0x81...2b85 | |
| 12/04/2025 | 6:31:43 PM | sell | $0.07881 | $1.1 | 0.4661 | 6.51 | 0.07155 | 0x64...6d14 | |
| 12/04/2025 | 6:31:10 PM | buy | $5.35 | $1.1 | 31.68 | 6.55 | 4.83 | 0x73...fc3b | |
| 12/04/2025 | 6:30:34 PM | buy | $0.8414 | $1.1 | 4.97 | 6.55 | 0.7591 | 0xfc...77d1 |