- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 181,044.26
- Pooled WRON:
- $2M
AXS/WRON price stats on Ronin
As of May 20, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $127,772.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,751,555.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,636.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,636.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2512 in the last 24 hours, 915 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $127,772.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.99, captured at 9:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:02:37 AM | sell | $0.4875 | $1.18 | 4.53 | 10.99 | 0.412 | 0x24...96b5 | |
| 05/20/2026 | 9:02:15 AM | sell | $0.01834 | $1.18 | 0.1705 | 10.99 | 0.01551 | 0xf3...859b | |
| 05/20/2026 | 9:01:59 AM | sell | $0.2752 | $1.18 | 2.55 | 10.99 | 0.2326 | 0x7b...23d7 | |
| 05/20/2026 | 8:55:59 AM | sell | $0.05508 | $1.18 | 0.5112 | 10.99 | 0.04649 | 0x6a...d6e3 | |
| 05/20/2026 | 8:55:29 AM | sell | $13.56 | $1.18 | 125.88 | 10.99 | 11.44 | 0x3e...48b6 | |
| 05/20/2026 | 8:49:33 AM | sell | $1.1 | $1.19 | 10.18 | 10.99 | 0.9258 | 0xe7...07c5 | |
| 05/20/2026 | 8:49:09 AM | sell | $0.05541 | $1.19 | 0.5111 | 10.99 | 0.04647 | 0x69...6dd7 | |
| 05/20/2026 | 8:43:03 AM | sell | $1.44 | $1.18 | 13.44 | 10.99 | 1.22 | 0xab...d030 | |
| 05/20/2026 | 8:37:59 AM | sell | $0.3414 | $1.18 | 3.16 | 10.99 | 0.2878 | 0x62...96fc | |
| 05/20/2026 | 8:37:59 AM | sell | $0.478 | $1.18 | 4.43 | 10.99 | 0.4029 | 0x62...96fc | |
| 05/20/2026 | 8:37:27 AM | sell | $1.44 | $1.18 | 13.43 | 10.99 | 1.22 | 0x13...f50a | |
| 05/20/2026 | 8:37:13 AM | sell | $0.9156 | $1.18 | 8.48 | 10.99 | 0.7718 | 0xdd...75d4 | |
| 05/20/2026 | 8:32:45 AM | sell | $0.3307 | $1.19 | 3.04 | 10.99 | 0.2769 | 0x54...7546 | |
| 05/20/2026 | 8:30:09 AM | buy | $41.98 | $1.19 | 387.18 | 11.06 | 35 | 0xd5...6e42 | |
| 05/20/2026 | 8:29:21 AM | buy | $41.71 | $1.19 | 387.03 | 11.05 | 35 | 0x20...54fa | |
| 05/20/2026 | 8:28:43 AM | buy | $41.71 | $1.19 | 386.88 | 11.05 | 35 | 0xbd...5b09 | |
| 05/20/2026 | 8:28:35 AM | sell | $0.05501 | $1.18 | 0.5103 | 10.98 | 0.04645 | 0x73...ee0c | |
| 05/20/2026 | 8:27:55 AM | buy | $41.74 | $1.19 | 386.58 | 11.04 | 35 | 0xe3...86af | |
| 05/20/2026 | 8:27:57 AM | buy | $41.76 | $1.19 | 386.73 | 11.04 | 35 | 0xf1...9d2c | |
| 05/20/2026 | 8:27:33 AM | sell | $52.03 | $1.18 | 481.83 | 10.97 | 43.88 | 0x78...8fb7 |