- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,711.76
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 29, 2026, the current price of AXS token on DEX Katana is $0.8721. AXS price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $7,571.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,043,228.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $249,655.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $249,655.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 875 in the last 24 hours, 136 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,571.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.46, captured at 9:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8721 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:02:35 PM | sell | $7.94 | $0.8721 | 159 | 17.46 | 9.1 | 0xd8...3a3b | |
| 10/29/2026 | 9:02:25 PM | sell | $0.6437 | $0.8719 | 12.89 | 17.46 | 0.7382 | 0x0b...f371 | |
| 10/29/2026 | 9:01:59 PM | buy | $90.59 | $0.8746 | 1,818.27 | 17.55 | 103.57 | 0x84...ad2d | |
| 10/29/2026 | 8:59:51 PM | sell | $0.497 | $0.8675 | 9.98 | 17.43 | 0.5728 | 0x65...af08 | |
| 10/29/2026 | 8:56:21 PM | sell | $1.6 | $0.8742 | 31.92 | 17.43 | 1.83 | 0x2b...d51b | |
| 10/29/2026 | 8:55:45 PM | sell | $0.9099 | $0.8742 | 18.15 | 17.43 | 1.04 | 0xe5...0008 | |
| 10/29/2026 | 8:55:43 PM | buy | $10.15 | $0.8793 | 202.49 | 17.54 | 11.54 | 0xf8...a033 | |
| 10/29/2026 | 8:55:31 PM | buy | $111.73 | $0.8785 | 2,228.87 | 17.52 | 127.18 | 0x63...7eb4 | |
| 10/29/2026 | 8:49:09 PM | buy | $99.25 | $0.8727 | 1,989.7 | 17.49 | 113.72 | 0xab...321a | |
| 10/29/2026 | 8:48:21 PM | buy | $43.3 | $0.8681 | 871.68 | 17.47 | 49.88 | 0x93...8f01 | |
| 10/29/2026 | 8:47:29 PM | buy | $0.009893 | $0.8652 | 0.1997 | 17.46 | 0.01143 | 0x0f...2a4e | |
| 10/29/2026 | 8:47:21 PM | sell | $43.01 | $0.8623 | 866.46 | 17.37 | 49.88 | 0x9f...59f6 | |
| 10/29/2026 | 8:47:13 PM | sell | $5.18 | $0.8635 | 104.29 | 17.38 | 6 | 0x6a...86a9 | |
| 10/29/2026 | 8:47:13 PM | sell | $6.9 | $0.8633 | 139.02 | 17.37 | 8 | 0x84...58b4 | |
| 10/29/2026 | 8:47:13 PM | sell | $7.77 | $0.8634 | 156.42 | 17.38 | 9 | 0x85...aa36 | |
| 10/29/2026 | 8:47:07 PM | sell | $86.99 | $0.8696 | 1,740.09 | 17.39 | 100.03 | 0xf0...e995 | |
| 10/29/2026 | 8:45:29 PM | sell | $0.1609 | $0.8688 | 3.22 | 17.4 | 0.1851 | 0xca...b1cd | |
| 10/29/2026 | 8:45:25 PM | sell | $87.15 | $0.8706 | 1,746.19 | 17.44 | 100.1 | 0xec...a560 | |
| 10/29/2026 | 8:45:23 PM | sell | $11.91 | $0.8748 | 237.89 | 17.46 | 13.62 | 0xc4...fd55 | |
| 10/29/2026 | 8:45:27 PM | sell | $87.39 | $0.8724 | 1,744.97 | 17.41 | 100.17 | 0xf9...a629 |