- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 137,612.43
- Pooled WRON:
- $2.61M
AXS/WRON price stats on Ronin
As of September 16, 2026, the current price of AXS token on DEX Katana is $0.8831. AXS price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $7,507.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,303,948.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $243,796.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $243,796.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 787 in the last 24 hours, 142 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,507.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.92, captured at 5:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8831 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:41:37 PM | sell | $1.36 | $0.8831 | 29.26 | 18.92 | 1.54 | 0x14...4005 | |
| 09/16/2026 | 5:37:45 PM | sell | $0.3612 | $0.8846 | 7.72 | 18.92 | 0.4083 | 0xe4...d875 | |
| 09/16/2026 | 5:37:07 PM | sell | $0.6513 | $0.8846 | 13.93 | 18.92 | 0.7362 | 0x66...b68b | |
| 09/16/2026 | 5:37:11 PM | sell | $0.02335 | $0.8846 | 0.4996 | 18.92 | 0.02639 | 0x79...1baa | |
| 09/16/2026 | 5:36:53 PM | sell | $0.3612 | $0.8846 | 7.72 | 18.92 | 0.4083 | 0x84...007c | |
| 09/16/2026 | 5:34:27 PM | sell | $0.3635 | $0.8902 | 7.72 | 18.92 | 0.4083 | 0xbd...d0c1 | |
| 09/16/2026 | 5:33:39 PM | sell | $0.02349 | $0.8902 | 0.4995 | 18.92 | 0.02639 | 0x0e...2c57 | |
| 09/16/2026 | 5:26:21 PM | sell | $0.3609 | $0.8839 | 7.72 | 18.92 | 0.4083 | 0xd0...c4ef | |
| 09/16/2026 | 5:25:53 PM | sell | $1.92 | $0.8892 | 40.86 | 18.92 | 2.15 | 0x18...386f | |
| 09/16/2026 | 5:25:25 PM | sell | $0.1639 | $0.8893 | 3.48 | 18.92 | 0.1843 | 0x97...d30b | |
| 09/16/2026 | 5:23:21 PM | sell | $0.6498 | $0.8893 | 13.83 | 18.92 | 0.7307 | 0x1d...6217 | |
| 09/16/2026 | 5:21:43 PM | sell | $0.03516 | $0.8893 | 0.7483 | 18.92 | 0.03953 | 0x11...5f70 | |
| 09/16/2026 | 5:21:05 PM | sell | $0.7189 | $0.8892 | 15.3 | 18.92 | 0.8085 | 0x48...7803 | |
| 09/16/2026 | 5:15:43 PM | buy | $43.48 | $0.8932 | 926.62 | 19.03 | 48.68 | 0x26...4b59 | |
| 09/16/2026 | 5:15:13 PM | buy | $43.46 | $0.8929 | 925.96 | 19.02 | 48.68 | 0x6c...0042 | |
| 09/16/2026 | 5:13:47 PM | sell | $160.3 | $0.8861 | 3,414.86 | 18.87 | 180.9 | 0xcf...6ea8 | |
| 09/16/2026 | 5:13:49 PM | buy | $115.78 | $0.8911 | 2,466.57 | 18.98 | 129.93 | 0x3f...36c7 | |
| 09/16/2026 | 5:13:49 PM | buy | $43.43 | $0.8922 | 925.31 | 19 | 48.68 | 0x14...f6bb | |
| 09/16/2026 | 5:13:45 PM | sell | $1.08 | $0.8872 | 23.12 | 18.9 | 1.22 | 0x0f...feb7 | |
| 09/16/2026 | 5:12:47 PM | sell | $2.34 | $0.8879 | 49.89 | 18.9 | 2.63 | 0x5f...b50b |