- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,373.42
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of October 19, 2026, the current price of AXS token on DEX Katana is $0.9972. AXS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $6,970.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,645,516.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $288,816.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $288,816.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 722 in the last 24 hours, 120 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,970.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.02, captured at 10:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9972 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:38:01 AM | sell | $1.31 | $0.9972 | 22.39 | 17.02 | 1.31 | 0x5d...ae69 | |
| 10/19/2026 | 10:37:27 AM | sell | $0.2953 | $0.992 | 5.06 | 17.02 | 0.2977 | 0xed...e84b | |
| 10/19/2026 | 10:36:07 AM | sell | $0.2061 | $0.9988 | 3.51 | 17.02 | 0.2064 | 0xa0...48a9 | |
| 10/19/2026 | 10:31:11 AM | sell | $1.31 | $0.9928 | 22.54 | 17.02 | 1.32 | 0xd9...c369 | |
| 10/19/2026 | 10:27:35 AM | sell | $1.32 | $0.9987 | 22.56 | 17.02 | 1.32 | 0x44...d138 | |
| 10/19/2026 | 10:19:01 AM | sell | $50.59 | $1 | 857.87 | 17.02 | 50.37 | 0x1c...88d2 | |
| 10/19/2026 | 10:18:53 AM | sell | $20.47 | $1 | 347.2 | 17.03 | 20.38 | 0x34...1242 | |
| 10/19/2026 | 10:18:53 AM | sell | $30.15 | $1 | 511.26 | 17.04 | 30 | 0x42...3ad8 | |
| 10/19/2026 | 10:16:11 AM | sell | $0.9706 | $0.999 | 16.56 | 17.04 | 0.9715 | 0xd4...5428 | |
| 10/19/2026 | 10:15:27 AM | sell | $1.5 | $0.999 | 25.66 | 17.04 | 1.5 | 0x47...3c42 | |
| 10/19/2026 | 10:08:07 AM | sell | $0.5609 | $1 | 9.51 | 17.04 | 0.5579 | 0x56...d0f3 | |
| 10/19/2026 | 10:07:29 AM | sell | $0.7931 | $1 | 13.44 | 17.04 | 0.7888 | 0x20...2ed9 | |
| 10/19/2026 | 10:03:17 AM | sell | $0.3314 | $0.9997 | 5.65 | 17.04 | 0.3315 | 0xcb...5a24 | |
| 10/19/2026 | 10:02:23 AM | sell | $0.2068 | $0.9997 | 3.52 | 17.04 | 0.2069 | 0x0c...c14a | |
| 10/19/2026 | 9:56:31 AM | sell | $2.13 | $1 | 36.42 | 17.04 | 2.13 | 0x21...a8ce | |
| 10/19/2026 | 9:55:07 AM | buy | $2.05 | $1 | 35 | 17.14 | 2.04 | 0x77...85a2 | |
| 10/19/2026 | 9:54:37 AM | sell | $18.12 | $1 | 308.89 | 17.05 | 18.11 | 0x9c...a332 | |
| 10/19/2026 | 9:54:37 AM | sell | $32.28 | $1 | 550.22 | 17.05 | 32.27 | 0xa3...005d | |
| 10/19/2026 | 9:51:43 AM | sell | $0.7736 | $1 | 13.18 | 17.05 | 0.7729 | 0xc1...f2a4 | |
| 10/19/2026 | 9:51:19 AM | sell | $1.36 | $1 | 23.22 | 17.05 | 1.36 | 0x98...0105 |