Info about AXS-WRON pair
- Pooled AXS:
- 143,034.42
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 17, 2026, the current price of AXS token on DEX Katana is $0.8525. AXS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $10,319.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,557,409.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $244,610.70. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $244,610.70.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2449 in the last 24 hours, 1014 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,319.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.48, captured at 6:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8525 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:28:39 PM | sell | $0.00004846 | $0.8525 | 0.000994 | 17.48 | 0.00005684 | 0x2a...eb2e | |
| 08/17/2026 | 6:28:31 PM | buy | $0.00004875 | $0.8576 | 0.001 | 17.59 | 0.00005684 | 0x7e...12c8 | |
| 08/17/2026 | 6:28:01 PM | sell | $2.66 | $0.8468 | 55.08 | 17.48 | 3.15 | 0xbf...afd6 | |
| 08/17/2026 | 6:26:57 PM | sell | $0.00004814 | $0.8469 | 0.000994 | 17.48 | 0.00005684 | 0x0f...2368 | |
| 08/17/2026 | 6:26:51 PM | buy | $0.00004843 | $0.852 | 0.001 | 17.59 | 0.00005684 | 0x31...6532 | |
| 08/17/2026 | 6:25:15 PM | sell | $0.00004814 | $0.8469 | 0.000994 | 17.48 | 0.00005684 | 0xd2...2423 | |
| 08/17/2026 | 6:25:13 PM | sell | $0.03429 | $0.8469 | 0.7081 | 17.48 | 0.04049 | 0x35...90f6 | |
| 08/17/2026 | 6:25:07 PM | buy | $0.00004843 | $0.852 | 0.001 | 17.59 | 0.00005684 | 0x9e...c199 | |
| 08/17/2026 | 6:24:07 PM | sell | $0.3535 | $0.8469 | 7.29 | 17.48 | 0.4174 | 0x68...7fc6 | |
| 08/17/2026 | 6:23:13 PM | sell | $0.00004814 | $0.8469 | 0.000994 | 17.48 | 0.00005684 | 0xcb...c860 | |
| 08/17/2026 | 6:23:05 PM | buy | $0.00004843 | $0.852 | 0.001 | 17.59 | 0.00005684 | 0x64...93c9 | |
| 08/17/2026 | 6:22:59 PM | sell | $0.03429 | $0.8469 | 0.7081 | 17.48 | 0.04049 | 0x14...6c4b | |
| 08/17/2026 | 6:21:29 PM | sell | $0.00004814 | $0.8469 | 0.000994 | 17.48 | 0.00005684 | 0x8e...b153 | |
| 08/17/2026 | 6:21:21 PM | buy | $0.00004843 | $0.852 | 0.001 | 17.59 | 0.00005684 | 0x25...09c7 | |
| 08/17/2026 | 6:19:47 PM | sell | $0.00004814 | $0.8469 | 0.000994 | 17.48 | 0.00005684 | 0x0f...dc18 | |
| 08/17/2026 | 6:19:39 PM | buy | $0.00004843 | $0.852 | 0.001 | 17.59 | 0.00005684 | 0xdc...f903 | |
| 08/17/2026 | 6:18:01 PM | sell | $0.00004814 | $0.8469 | 0.000994 | 17.48 | 0.00005684 | 0xf1...e480 | |
| 08/17/2026 | 6:17:55 PM | buy | $0.00004843 | $0.852 | 0.001 | 17.59 | 0.00005684 | 0x3d...f498 | |
| 08/17/2026 | 6:16:09 PM | buy | $0.0000487 | $0.8568 | 0.001 | 17.59 | 0.00005684 | 0xc3...aa62 | |
| 08/17/2026 | 6:16:17 PM | sell | $0.00004841 | $0.8517 | 0.000994 | 17.48 | 0.00005684 | 0x22...5bb0 |