- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 290,361.46
- Pooled WRON:
- $1.46M
AXS/WRON price stats on Ronin
As of September 18, 2025, the current price of AXS token on DEX Katana is $2.51. AXS price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $43,698.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $261,735,563.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $1,467,440.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $1,467,440.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2330 in the last 24 hours, 276 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $43,698.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.01, captured at 12:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.51 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:02:24 PM | sell | $0.1237 | $2.51 | 0.2465 | 5.01 | 0.04913 | 0x44...5635 | |
| 09/18/2025 | 12:02:03 PM | sell | $0.08251 | $2.51 | 0.1643 | 5.01 | 0.03275 | 0x93...9068 | |
| 09/18/2025 | 12:01:30 PM | sell | $4.15 | $2.51 | 8.27 | 5.01 | 1.64 | 0x43...f2f2 | |
| 09/18/2025 | 12:00:15 PM | sell | $0.1007 | $2.51 | 0.2007 | 5.01 | 0.04 | 0x79...4296 | |
| 09/18/2025 | 11:58:09 AM | sell | $3.68 | $2.51 | 7.35 | 5.01 | 1.46 | 0x62...387b | |
| 09/18/2025 | 11:57:06 AM | buy | $6.87 | $2.53 | 13.68 | 5.04 | 2.71 | 0xa7...eeac | |
| 09/18/2025 | 11:56:36 AM | buy | $2.03 | $2.53 | 4.05 | 5.04 | 0.804 | 0x57...40b6 | |
| 09/18/2025 | 11:55:30 AM | buy | $0.1273 | $2.53 | 0.2537 | 5.04 | 0.05025 | 0xb6...1d87 | |
| 09/18/2025 | 11:54:15 AM | sell | $0.1231 | $2.51 | 0.2453 | 5.01 | 0.04887 | 0x73...3d73 | |
| 09/18/2025 | 11:53:36 AM | sell | $2.67 | $2.51 | 5.33 | 5.01 | 1.06 | 0x2b...4089 | |
| 09/18/2025 | 11:53:18 AM | buy | $0.7641 | $2.53 | 1.52 | 5.04 | 0.3015 | 0xdf...f7e2 | |
| 09/18/2025 | 11:51:57 AM | sell | $0.6157 | $2.51 | 1.22 | 5.01 | 0.2444 | 0xe1...e9c7 | |
| 09/18/2025 | 11:47:30 AM | sell | $0.2028 | $2.51 | 0.4042 | 5.01 | 0.08052 | 0x53...6f4c | |
| 09/18/2025 | 11:46:30 AM | sell | $3.3 | $2.51 | 6.58 | 5.01 | 1.31 | 0x30...0c57 | |
| 09/18/2025 | 11:45:24 AM | sell | $0.6086 | $2.51 | 1.21 | 5.01 | 0.2415 | 0xa8...4fda | |
| 09/18/2025 | 11:44:18 AM | sell | $0.6156 | $2.51 | 1.22 | 5.01 | 0.2443 | 0x4f...f4d7 | |
| 09/18/2025 | 11:43:42 AM | sell | $1.52 | $2.51 | 3.03 | 5.01 | 0.6048 | 0x77...b7c9 | |
| 09/18/2025 | 11:42:51 AM | sell | $0.04057 | $2.51 | 0.08084 | 5.01 | 0.0161 | 0x49...2dd5 | |
| 09/18/2025 | 11:42:33 AM | sell | $0.08115 | $2.51 | 0.1616 | 5.01 | 0.03221 | 0xbf...8e25 | |
| 09/18/2025 | 11:41:21 AM | sell | $0.2434 | $2.51 | 0.485 | 5.01 | 0.09664 | 0xb6...0d09 |