- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 256,682.66
- Pooled WRON:
- $1.52M
AXS/WRON price stats on Ronin
As of December 31, 2025, the current price of AXS token on DEX Katana is $0.8051. AXS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $30,837.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,785,264.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $414,399.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $414,399.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1321 in the last 24 hours, 191 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,837.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.9, captured at 7:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8051 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:36:51 PM | sell | $99.77 | $0.8051 | 731.14 | 5.9 | 123.91 | 0xae...4dfd | |
| 12/31/2025 | 7:36:51 PM | sell | $28.19 | $0.8056 | 206.63 | 5.9 | 35 | 0xb1...048c | |
| 12/31/2025 | 7:35:24 PM | buy | $0.02575 | $0.8103 | 0.1887 | 5.94 | 0.03178 | 0x22...598b | |
| 12/31/2025 | 7:35:18 PM | sell | $99.99 | $0.8059 | 732.95 | 5.9 | 124.06 | 0xa8...b08b | |
| 12/31/2025 | 7:34:06 PM | sell | $18.19 | $0.806 | 133.4 | 5.91 | 22.56 | 0xd1...dfd1 | |
| 12/31/2025 | 7:33:45 PM | sell | $59.95 | $0.8063 | 439.64 | 5.91 | 74.34 | 0x52...81f0 | |
| 12/31/2025 | 7:33:30 PM | sell | $59.9 | $0.8057 | 439.9 | 5.91 | 74.34 | 0x58...d813 | |
| 12/31/2025 | 7:30:36 PM | sell | $0.01297 | $0.8011 | 0.09587 | 5.91 | 0.01619 | 0x42...03a6 | |
| 12/31/2025 | 7:29:06 PM | buy | $80.03 | $0.8002 | 595.23 | 5.95 | 100.01 | 0x06...375f | |
| 12/31/2025 | 7:28:33 PM | buy | $27.99 | $0.7998 | 208.2 | 5.94 | 35 | 0x19...5c6d | |
| 12/31/2025 | 7:28:30 PM | buy | $148.85 | $0.7991 | 1,107.01 | 5.94 | 186.25 | 0xac...2cda | |
| 12/31/2025 | 7:28:30 PM | buy | $27.94 | $0.7984 | 207.84 | 5.93 | 35 | 0xf5...b42f | |
| 12/31/2025 | 7:27:54 PM | buy | $4.81 | $0.7983 | 35.8 | 5.93 | 6.03 | 0x28...ddcc | |
| 12/31/2025 | 7:27:48 PM | buy | $4.58 | $0.8031 | 33.89 | 5.93 | 5.7 | 0xa9...f0e3 | |
| 12/31/2025 | 7:25:42 PM | buy | $9.95 | $0.7982 | 74.06 | 5.93 | 12.47 | 0x13...c7eb | |
| 12/31/2025 | 7:24:27 PM | sell | $0.06181 | $0.7983 | 0.4569 | 5.9 | 0.07743 | 0xf2...6f0d | |
| 12/31/2025 | 7:22:45 PM | sell | $1.97 | $0.7982 | 14.59 | 5.9 | 2.47 | 0xa3...999f | |
| 12/31/2025 | 7:21:51 PM | sell | $0.02472 | $0.7982 | 0.1827 | 5.9 | 0.03097 | 0x11...10a0 | |
| 12/31/2025 | 7:21:15 PM | sell | $0.03708 | $0.7982 | 0.2741 | 5.9 | 0.04646 | 0x0c...fb82 | |
| 12/31/2025 | 7:20:48 PM | sell | $2.09 | $0.7981 | 15.48 | 5.9 | 2.62 | 0x33...8c02 |