- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 156,651.44
- Pooled WRON:
- $2.29M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana is $2.07. AXS price is up 25.25% in the last 24 hours. The trading history for the last 24 hours contains 4682 trades with trading volume of $463,777.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $188,042,260.98. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $651,500.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $651,500.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4682 in the last 24 hours, 1887 of which are buy transactions, and 2795 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $463,777.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.56, captured at 11:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:55:34 PM | sell | $0.1748 | $2.07 | 1.22 | 14.56 | 0.08434 | 0xf1...af9f | |
| 01/20/2026 | 11:55:13 PM | buy | $208.75 | $2.08 | 1,467.5 | 14.63 | 100.24 | 0xad...c3d8 | |
| 01/20/2026 | 11:54:46 PM | sell | $4.33 | $2.06 | 30.47 | 14.54 | 2.09 | 0x7b...5bac | |
| 01/20/2026 | 11:54:01 PM | sell | $0.01164 | $2.06 | 0.08187 | 14.54 | 0.00563 | 0x07...4f5f | |
| 01/20/2026 | 11:51:31 PM | sell | $0.03494 | $2.06 | 0.2456 | 14.54 | 0.01689 | 0x02...be83 | |
| 01/20/2026 | 11:51:01 PM | buy | $72.69 | $2.07 | 510.95 | 14.59 | 35 | 0x87...4cb5 | |
| 01/20/2026 | 11:51:01 PM | buy | $311.9 | $2.07 | 2,192.37 | 14.61 | 150 | 0x60...3acc | |
| 01/20/2026 | 11:51:01 PM | sell | $0.01167 | $2.06 | 0.08202 | 14.54 | 0.00564 | 0xc7...8487 | |
| 01/20/2026 | 11:50:58 PM | buy | $65.26 | $2.07 | 458.72 | 14.56 | 31.49 | 0xad...cf66 | |
| 01/20/2026 | 11:50:58 PM | buy | $278.76 | $2.07 | 1,959.41 | 14.58 | 134.36 | 0x51...a0b4 | |
| 01/20/2026 | 11:50:55 PM | buy | $72.5 | $2.07 | 509.64 | 14.56 | 35 | 0xa3...236d | |
| 01/20/2026 | 11:50:55 PM | buy | $72.47 | $2.07 | 509.41 | 14.55 | 35 | 0x9a...d614 | |
| 01/20/2026 | 11:50:49 PM | buy | $0.4016 | $2.07 | 2.82 | 14.55 | 0.1939 | 0xf1...75f6 | |
| 01/20/2026 | 11:50:46 PM | buy | $59.77 | $2.06 | 420.16 | 14.54 | 28.87 | 0x39...112d | |
| 01/20/2026 | 11:48:49 PM | sell | $209.43 | $2.05 | 1,472.06 | 14.46 | 101.74 | 0xef...ab5b | |
| 01/20/2026 | 11:48:49 PM | sell | $144.24 | $2.06 | 1,013.88 | 14.48 | 70 | 0xf5...409b | |
| 01/20/2026 | 11:48:37 PM | sell | $0.9169 | $2.07 | 6.4 | 14.49 | 0.4421 | 0xc4...d89b | |
| 01/20/2026 | 11:48:25 PM | sell | $60.18 | $2.07 | 420.5 | 14.49 | 29.01 | 0xc2...f0fa | |
| 01/20/2026 | 11:48:04 PM | sell | $0.1761 | $2.07 | 1.23 | 14.49 | 0.08488 | 0xdf...3550 | |
| 01/20/2026 | 11:47:43 PM | buy | $5.62 | $2.08 | 39.27 | 14.58 | 2.69 | 0x93...2330 |