- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,423.24
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of September 14, 2026, the current price of AXS token on DEX Katana is $0.9575. AXS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $30,230.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,984,677.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $281,511.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $281,511.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1181 in the last 24 hours, 396 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,230.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.58, captured at 8:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9575 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:07:35 PM | buy | $12.66 | $0.9575 | 219.47 | 16.58 | 13.23 | 0xe3...e52f | |
| 09/14/2026 | 8:07:07 PM | buy | $9.98 | $0.9574 | 172.89 | 16.58 | 10.42 | 0xb7...2b19 | |
| 09/14/2026 | 8:07:03 PM | buy | $15.55 | $0.9572 | 269.47 | 16.58 | 16.25 | 0x79...603c | |
| 09/14/2026 | 8:06:23 PM | sell | $0.3813 | $0.9514 | 6.6 | 16.48 | 0.4007 | 0xaf...e6f8 | |
| 09/14/2026 | 8:05:57 PM | buy | $9.98 | $0.9571 | 172.89 | 16.57 | 10.42 | 0x5f...e53c | |
| 09/14/2026 | 8:04:23 PM | buy | $40.31 | $0.9623 | 694.15 | 16.56 | 41.89 | 0x9c...96e4 | |
| 09/14/2026 | 8:04:25 PM | buy | $18.82 | $0.9627 | 324.06 | 16.57 | 19.54 | 0xf4...a94a | |
| 09/14/2026 | 8:02:49 PM | buy | $10.03 | $0.962 | 172.7 | 16.56 | 10.42 | 0xf3...c658 | |
| 09/14/2026 | 8:02:15 PM | sell | $4.85 | $0.9562 | 83.58 | 16.46 | 5.07 | 0x34...03bf | |
| 09/14/2026 | 8:01:45 PM | sell | $3.57 | $0.9562 | 61.57 | 16.46 | 3.73 | 0x53...8a76 | |
| 09/14/2026 | 8:01:45 PM | sell | $0.511 | $0.9563 | 8.79 | 16.46 | 0.5343 | 0x53...8a76 | |
| 09/14/2026 | 7:59:03 PM | buy | $10.28 | $0.9567 | 178.06 | 16.56 | 10.75 | 0xe7...0916 | |
| 09/14/2026 | 7:58:43 PM | buy | $9.97 | $0.9566 | 172.7 | 16.56 | 10.42 | 0x04...0cee | |
| 09/14/2026 | 7:57:39 PM | buy | $9.97 | $0.9564 | 172.7 | 16.55 | 10.42 | 0xc2...f4bc | |
| 09/14/2026 | 7:55:07 PM | buy | $25.26 | $0.9573 | 436.82 | 16.55 | 26.39 | 0x13...830e | |
| 09/14/2026 | 7:55:09 PM | buy | $9.96 | $0.9575 | 172.23 | 16.55 | 10.4 | 0x1b...0041 | |
| 09/14/2026 | 7:54:55 PM | sell | $1.56 | $0.9527 | 27.08 | 16.45 | 1.64 | 0x64...030a | |
| 09/14/2026 | 7:54:45 PM | buy | $38.99 | $0.958 | 673.37 | 16.54 | 40.7 | 0xf9...6800 | |
| 09/14/2026 | 7:54:47 PM | buy | $15.26 | $0.9583 | 263.48 | 16.54 | 15.92 | 0xfd...469a | |
| 09/14/2026 | 7:54:35 PM | sell | $0.03018 | $0.9583 | 0.5176 | 16.43 | 0.03149 | 0xc0...b3c7 |