- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,643.84
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 12, 2026, the current price of AXS token on DEX Katana is $0.7722. AXS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $15,023.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $69,999,569.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $219,426.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $219,426.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 993 in the last 24 hours, 145 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,023.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.71, captured at 1:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7722 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:56:19 PM | sell | $0.4642 | $0.7722 | 10.64 | 17.71 | 0.6011 | 0xb2...f659 | |
| 11/12/2026 | 1:53:59 PM | sell | $0.05385 | $0.7722 | 1.23 | 17.71 | 0.06973 | 0x9f...619f | |
| 11/12/2026 | 1:53:45 PM | sell | $0.2825 | $0.7722 | 6.48 | 17.71 | 0.3658 | 0x56...4516 | |
| 11/12/2026 | 1:53:27 PM | sell | $0.1077 | $0.7722 | 2.47 | 17.71 | 0.1394 | 0xa7...73eb | |
| 11/12/2026 | 1:53:27 PM | sell | $0.2132 | $0.7722 | 4.89 | 17.71 | 0.2761 | 0xa7...73eb | |
| 11/12/2026 | 1:53:25 PM | sell | $0.5229 | $0.7722 | 11.99 | 17.71 | 0.6771 | 0xb3...0e19 | |
| 11/12/2026 | 1:52:01 PM | sell | $0.1421 | $0.7722 | 3.26 | 17.71 | 0.184 | 0xb3...9cb9 | |
| 11/12/2026 | 1:48:09 PM | sell | $0.2487 | $0.7722 | 5.7 | 17.71 | 0.3221 | 0xc4...6b17 | |
| 11/12/2026 | 1:47:45 PM | sell | $0.2664 | $0.7722 | 6.11 | 17.71 | 0.3451 | 0xe1...06db | |
| 11/12/2026 | 1:44:07 PM | buy | $0.1975 | $0.7768 | 4.53 | 17.82 | 0.2543 | 0x3f...7d45 | |
| 11/12/2026 | 1:43:09 PM | sell | $0.1236 | $0.7675 | 2.85 | 17.71 | 0.161 | 0x96...65eb | |
| 11/12/2026 | 1:41:47 PM | sell | $0.5448 | $0.7719 | 12.5 | 17.71 | 0.7058 | 0x32...39ab | |
| 11/12/2026 | 1:41:25 PM | buy | $2.35 | $0.7765 | 53.99 | 17.82 | 3.02 | 0x4c...45ec | |
| 11/12/2026 | 1:39:41 PM | sell | $0.05321 | $0.7719 | 1.22 | 17.71 | 0.06894 | 0x38...b0ac | |
| 11/12/2026 | 1:37:21 PM | sell | $0.8072 | $0.7719 | 18.52 | 17.71 | 1.04 | 0x56...1035 | |
| 11/12/2026 | 1:37:01 PM | sell | $13.11 | $0.772 | 301.08 | 17.71 | 16.99 | 0x27...f329 | |
| 11/12/2026 | 1:36:51 PM | sell | $0.6155 | $0.7721 | 14.12 | 17.72 | 0.7971 | 0x2e...7fda | |
| 11/12/2026 | 1:35:01 PM | sell | $2.01 | $0.7721 | 46.31 | 17.72 | 2.61 | 0xa3...f5b8 | |
| 11/12/2026 | 1:33:25 PM | sell | $0.2825 | $0.7721 | 6.48 | 17.72 | 0.3658 | 0x33...5447 | |
| 11/12/2026 | 1:32:51 PM | sell | $0.2663 | $0.7721 | 6.11 | 17.72 | 0.3449 | 0x8d...0fa4 |