- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,977.07
- Pooled WRON:
- $2.34M
AXS/WRON price stats on Ronin
As of June 10, 2026, the current price of AXS token on DEX Katana is $0.9154. AXS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $8,998.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,470,629.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,754.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,754.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 994 in the last 24 hours, 232 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,998.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.13, captured at 3:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9154 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:41:13 PM | sell | $0.3669 | $0.9154 | 6.06 | 15.13 | 0.4008 | 0x76...ea59 | |
| 06/10/2026 | 3:34:17 PM | sell | $0.126 | $0.9211 | 2.07 | 15.13 | 0.1368 | 0x64...4c39 | |
| 06/10/2026 | 3:33:59 PM | sell | $0.0252 | $0.9211 | 0.4142 | 15.13 | 0.02736 | 0x54...fb05 | |
| 06/10/2026 | 3:33:07 PM | sell | $0.369 | $0.921 | 6.06 | 15.13 | 0.4007 | 0x8c...6410 | |
| 06/10/2026 | 3:25:19 PM | sell | $1.16 | $0.9209 | 19.22 | 15.13 | 1.27 | 0x9b...985f | |
| 06/10/2026 | 3:24:09 PM | buy | $1.16 | $0.926 | 19.1 | 15.22 | 1.25 | 0x9d...1730 | |
| 06/10/2026 | 3:22:37 PM | sell | $1.47 | $0.9203 | 24.26 | 15.13 | 1.6 | 0x4c...a80d | |
| 06/10/2026 | 3:20:15 PM | sell | $0.5108 | $0.9146 | 8.45 | 15.13 | 0.5585 | 0x7a...4dbc | |
| 06/10/2026 | 3:19:33 PM | sell | $11.95 | $0.9146 | 197.8 | 15.13 | 13.06 | 0xaf...3470 | |
| 06/10/2026 | 3:17:13 PM | sell | $6.59 | $0.9148 | 109.12 | 15.14 | 7.2 | 0x2f...8ee3 | |
| 06/10/2026 | 3:16:05 PM | sell | $0.3658 | $0.9148 | 6.05 | 15.14 | 0.3999 | 0x8e...b8cf | |
| 06/10/2026 | 3:15:47 PM | sell | $0.956 | $0.9148 | 15.82 | 15.14 | 1.04 | 0xa0...8089 | |
| 06/10/2026 | 2:54:23 PM | sell | $0.189 | $0.9144 | 3.13 | 15.14 | 0.2067 | 0xea...d866 | |
| 06/10/2026 | 2:50:45 PM | sell | $0.3667 | $0.9144 | 6.07 | 15.14 | 0.401 | 0xd1...7954 | |
| 06/10/2026 | 2:49:45 PM | sell | $0.03806 | $0.9144 | 0.6302 | 15.14 | 0.04162 | 0x6c...e88a | |
| 06/10/2026 | 2:47:59 PM | sell | $22.23 | $0.9147 | 368.22 | 15.14 | 24.31 | 0x4f...668e | |
| 06/10/2026 | 2:47:43 PM | sell | $0.1902 | $0.9148 | 3.15 | 15.14 | 0.2079 | 0x85...cf6c | |
| 06/10/2026 | 2:45:47 PM | sell | $0.3665 | $0.9148 | 6.06 | 15.14 | 0.4006 | 0xc1...42c3 | |
| 06/10/2026 | 2:45:23 PM | sell | $0.1775 | $0.9148 | 2.94 | 15.14 | 0.1941 | 0x5a...7433 | |
| 06/10/2026 | 2:44:17 PM | sell | $2.3 | $0.9148 | 38.18 | 15.14 | 2.52 | 0xdf...74aa |