WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8428
Price
17.69 WRON
TVL
$240,418.64
MKT CAP
$75.7M
5m
0%
1h
-0.04%
4h
-0.25%
24h
-1.35%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
142,194.15
Pooled WRON:
$2.52M

AXS/WRON price stats on Ronin

As of August 18, 2026, the current price of AXS token on DEX Katana is $0.8428. AXS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $3,788.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,690,270.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $240,418.64. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $240,418.64.

The total transactions of AXS/WRON is 2308 in the last 24 hours, 994 of which are buy transactions, and 1314 are sales transactions.

AXS/WRON pool has a trading volume of $3,788.77 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.69, captured at 5:42 PM UTC.

The price of converting 1 AXS to USD is $0.8428 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/20265:28:03 PMsell$0.3469$0.84287.2817.690.4116
0xDCC...2a22
0xab...89ed
08/18/20265:24:37 PMsell$0.03469$0.84280.728117.690.04116
0x897...FbB1
0x98...7711
08/18/20265:24:01 PMsell$0.1734$0.84283.6417.690.2058
0xDCC...2a22
0xf4...7447
08/18/20265:23:33 PMsell$5.78$0.8429121.3617.696.85
0x2C2...8940
0x29...45b8
08/18/20265:22:53 PMsell$1.09$0.842923.0517.691.3
0x897...FbB1
0xce...48fc
08/18/20265:21:19 PMsell$0.3469$0.84297.2817.690.4115
0x48A...5d7b
0xaa...9969
08/18/20265:16:35 PMsell$1.56$0.842932.7617.691.85
0x6aF...209c
0x39...68ec
08/18/20264:52:11 PMsell$0.00004732$0.84230.00099417.690.00005617
0xD4f...3386
0x99...65f5
08/18/20264:52:05 PMbuy$0.0000476$0.84730.00117.80.00005617
0xD4f...3386
0x99...0e6f
08/18/20264:51:29 PMsell$1.32$0.842327.8617.691.57
0x624...2C59
0x08...8df7
08/18/20264:51:29 PMsell$1.06$0.842322.3817.691.26
0x624...2C59
0x08...8df7
08/18/20264:51:29 PMsell$0.7088$0.842314.8917.690.8415
0x624...2C59
0x08...8df7
08/18/20264:50:43 PMsell$0.4793$0.842310.0717.690.5691
0xcce...85e1
0x4b...9eaa
08/18/20264:50:15 PMsell$0.00004731$0.84230.00099417.690.00005617
0x731...390b
0x56...5e5c
08/18/20264:50:07 PMbuy$0.0000476$0.84740.00117.80.00005617
0x731...390b
0x03...3205
08/18/20264:48:35 PMsell$0.00004731$0.84230.00099417.690.00005617
0x112...e80E
0xda...1d3f
08/18/20264:48:29 PMbuy$0.0000476$0.84740.00117.80.00005617
0x112...e80E
0x74...cef0
08/18/20264:46:51 PMsell$0.00004731$0.84230.00099417.690.00005617
0x7E7...7096
0xa4...aaa4
08/18/20264:46:43 PMbuy$0.0000476$0.84740.00117.80.00005617
0x7E7...7096
0xda...2d2a
08/18/20264:45:03 PMsell$0.00004731$0.84230.00099417.690.00005617
0x2af...EA0a
0x35...7d84