Info about AXS-WRON pair
- Pooled AXS:
- 141,958.93
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of June 24, 2026, the current price of AXS token on DEX Katana is $0.9871. AXS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $19,792.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,206,470.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $281,113.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $281,113.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1151 in the last 24 hours, 325 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,792.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.76, captured at 5:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9871 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:03:43 PM | sell | $0.375 | $0.9871 | 6.74 | 17.76 | 0.3799 | 0x17...2177 | |
| 06/24/2026 | 5:03:03 PM | sell | $1.49 | $0.9855 | 26.99 | 17.76 | 1.51 | 0xfc...ff1c | |
| 06/24/2026 | 5:01:11 PM | buy | $123.73 | $0.9899 | 2,231.98 | 17.85 | 124.99 | 0xcd...5de3 | |
| 06/24/2026 | 5:00:41 PM | buy | $34.6 | $0.9887 | 624.27 | 17.83 | 35 | 0xe3...0d5d | |
| 06/24/2026 | 4:59:13 PM | sell | $0.03592 | $0.9825 | 0.6481 | 17.72 | 0.03656 | 0xd1...0f97 | |
| 06/24/2026 | 4:59:09 PM | buy | $34.58 | $0.9881 | 623.97 | 17.82 | 35 | 0x37...a097 | |
| 06/24/2026 | 4:59:09 PM | buy | $123.56 | $0.987 | 2,229.24 | 17.8 | 125.18 | 0xd6...3f01 | |
| 06/24/2026 | 4:58:07 PM | buy | $69.08 | $0.9868 | 1,244.82 | 17.78 | 70 | 0xd2...ed32 | |
| 06/24/2026 | 4:58:01 PM | sell | $0.8356 | $0.9746 | 15.14 | 17.66 | 0.8574 | 0x4d...cebd | |
| 06/24/2026 | 4:57:35 PM | sell | $0.3738 | $0.9807 | 6.73 | 17.66 | 0.3811 | 0xff...fea8 | |
| 06/24/2026 | 4:57:11 PM | sell | $0.3715 | $0.9749 | 6.73 | 17.66 | 0.3811 | 0xcb...e779 | |
| 06/24/2026 | 4:56:43 PM | sell | $1.11 | $0.9753 | 20.2 | 17.66 | 1.14 | 0x91...3981 | |
| 06/24/2026 | 4:56:29 PM | sell | $0.02421 | $0.9753 | 0.4385 | 17.66 | 0.02482 | 0xef...2e93 | |
| 06/24/2026 | 4:56:27 PM | buy | $122.53 | $0.9803 | 2,219.71 | 17.75 | 124.98 | 0x26...c9a9 | |
| 06/24/2026 | 4:56:17 PM | buy | $34.48 | $0.9853 | 620.88 | 17.73 | 35 | 0x93...71c8 | |
| 06/24/2026 | 4:55:49 PM | buy | $34.46 | $0.9848 | 620.57 | 17.73 | 35 | 0x3f...4d0f | |
| 06/24/2026 | 4:53:27 PM | buy | $5.43 | $0.9814 | 98.2 | 17.72 | 5.54 | 0x98...528d | |
| 06/24/2026 | 4:51:59 PM | sell | $0.2709 | $0.9767 | 4.88 | 17.6 | 0.2773 | 0x0a...ee15 | |
| 06/24/2026 | 4:52:01 PM | buy | $68.81 | $0.9831 | 1,240.14 | 17.71 | 70 | 0xec...bfc0 | |
| 06/24/2026 | 4:51:55 PM | sell | $0.1994 | $0.9769 | 3.59 | 17.6 | 0.2041 | 0xb5...8fb7 |