- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,462.54
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 8, 2026, the current price of AXS token on DEX Katana is $0.8926. AXS price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $8,209.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,157,445.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $256,884.42. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $256,884.42.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1680 in the last 24 hours, 552 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,209.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.34, captured at 7:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8926 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:18:35 AM | sell | $0.0005116 | $0.8926 | 0.00994 | 17.34 | 0.0005732 | 0xd9...36ae | |
| 08/08/2026 | 7:18:27 AM | buy | $0.0005147 | $0.8979 | 0.01 | 17.44 | 0.0005732 | 0x63...fed4 | |
| 08/08/2026 | 7:16:55 AM | sell | $0.0005116 | $0.8926 | 0.00994 | 17.34 | 0.0005732 | 0xd2...94cd | |
| 08/08/2026 | 7:16:49 AM | sell | $0.02736 | $0.8926 | 0.5316 | 17.34 | 0.03065 | 0x32...88a4 | |
| 08/08/2026 | 7:16:47 AM | buy | $0.0005147 | $0.8979 | 0.01 | 17.44 | 0.0005732 | 0xa2...d2c2 | |
| 08/08/2026 | 7:16:31 AM | buy | $0.03182 | $0.8979 | 0.6182 | 17.44 | 0.03544 | 0x84...1f4f | |
| 08/08/2026 | 7:15:19 AM | sell | $0.0005116 | $0.8926 | 0.00994 | 17.34 | 0.0005732 | 0x77...e0f5 | |
| 08/08/2026 | 7:15:13 AM | buy | $0.0005147 | $0.8979 | 0.01 | 17.44 | 0.0005732 | 0x51...8d06 | |
| 08/08/2026 | 7:13:33 AM | sell | $28.78 | $0.8927 | 559.19 | 17.34 | 32.24 | 0x5c...e536 | |
| 08/08/2026 | 7:13:35 AM | sell | $0.0005114 | $0.8925 | 0.009935 | 17.34 | 0.0005729 | 0x23...a0e3 | |
| 08/08/2026 | 7:13:29 AM | buy | $0.0005147 | $0.8983 | 0.01 | 17.45 | 0.0005729 | 0xbf...929d | |
| 08/08/2026 | 7:12:13 AM | sell | $1.07 | $0.8929 | 20.94 | 17.34 | 1.2 | 0xea...bae0 | |
| 08/08/2026 | 7:11:49 AM | sell | $0.0005116 | $0.8929 | 0.00994 | 17.34 | 0.0005729 | 0x9c...e5b6 | |
| 08/08/2026 | 7:11:43 AM | buy | $0.0005147 | $0.8983 | 0.01 | 17.45 | 0.0005729 | 0x4a...8918 | |
| 08/08/2026 | 7:11:09 AM | buy | $10.05 | $0.8983 | 195.37 | 17.45 | 11.19 | 0xb9...ea1f | |
| 08/08/2026 | 7:10:07 AM | buy | $13.17 | $0.8981 | 256.01 | 17.44 | 14.67 | 0xf3...57e8 | |
| 08/08/2026 | 7:10:05 AM | sell | $0.0005116 | $0.8926 | 0.00994 | 17.34 | 0.0005731 | 0xe1...d19c | |
| 08/08/2026 | 7:09:57 AM | buy | $0.0005147 | $0.898 | 0.01 | 17.44 | 0.0005731 | 0x98...744d | |
| 08/08/2026 | 7:09:43 AM | buy | $13 | $0.8979 | 252.6 | 17.44 | 14.47 | 0x8e...a35f | |
| 08/08/2026 | 7:09:01 AM | sell | $0.9627 | $0.8924 | 18.7 | 17.33 | 1.07 | 0x74...4c5c |