- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 261,858.26
- Pooled WRON:
- $1.5M
AXS/WRON price stats on Ronin
As of December 14, 2025, the current price of AXS token on DEX Katana is $0.9695. AXS price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $12,198.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,550,828.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $509,282.45. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $509,282.45.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1400 in the last 24 hours, 136 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,198.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.69, captured at 4:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9695 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:11:56 PM | sell | $0.1253 | $0.9695 | 0.7366 | 5.69 | 0.1292 | 0x61...3f1f | |
| 12/14/2025 | 4:11:26 PM | buy | $100.06 | $0.9749 | 588.23 | 5.73 | 102.63 | 0x9f...dae9 | |
| 12/14/2025 | 4:08:23 PM | buy | $0.7715 | $0.9747 | 4.53 | 5.72 | 0.7915 | 0xa7...be78 | |
| 12/14/2025 | 4:08:11 PM | sell | $2.1 | $0.9688 | 12.34 | 5.69 | 2.16 | 0x72...98b0 | |
| 12/14/2025 | 4:07:59 PM | sell | $0.02316 | $0.9688 | 0.1361 | 5.69 | 0.0239 | 0x34...d833 | |
| 12/14/2025 | 4:07:26 PM | sell | $0.08046 | $0.9688 | 0.4729 | 5.69 | 0.08305 | 0x83...c657 | |
| 12/14/2025 | 4:05:20 PM | sell | $0.06947 | $0.9693 | 0.4082 | 5.69 | 0.07167 | 0x6d...690e | |
| 12/14/2025 | 4:04:59 PM | sell | $0.851 | $0.9693 | 5 | 5.69 | 0.878 | 0xc1...3858 | |
| 12/14/2025 | 4:04:20 PM | sell | $0.5471 | $0.9693 | 3.21 | 5.69 | 0.5644 | 0x42...5b9a | |
| 12/14/2025 | 4:03:59 PM | sell | $0.5324 | $0.9693 | 3.12 | 5.69 | 0.5492 | 0x2a...a5ec | |
| 12/14/2025 | 4:03:53 PM | buy | $150.26 | $0.9751 | 882.35 | 5.72 | 154.09 | 0x86...1877 | |
| 12/14/2025 | 4:03:20 PM | buy | $150.13 | $0.9743 | 881.31 | 5.71 | 154.09 | 0x96...8fd6 | |
| 12/14/2025 | 4:03:02 PM | buy | $100.09 | $0.9733 | 587.54 | 5.71 | 102.83 | 0xab...8abd | |
| 12/14/2025 | 4:02:35 PM | sell | $1.59 | $0.9671 | 9.38 | 5.67 | 1.65 | 0xa4...262b | |
| 12/14/2025 | 4:00:47 PM | sell | $0.3488 | $0.9674 | 2.04 | 5.67 | 0.3606 | 0xb3...24a9 | |
| 12/14/2025 | 4:00:47 PM | sell | $0.5476 | $0.9674 | 3.21 | 5.67 | 0.5661 | 0xd5...e92d | |
| 12/14/2025 | 3:58:53 PM | sell | $4.69 | $0.9674 | 27.57 | 5.67 | 4.85 | 0xd1...6cfc | |
| 12/14/2025 | 3:58:11 PM | sell | $2.3 | $0.9675 | 13.54 | 5.67 | 2.38 | 0x23...1dc5 | |
| 12/14/2025 | 3:56:32 PM | sell | $2.83 | $0.9676 | 16.65 | 5.67 | 2.93 | 0xdb...2b66 | |
| 12/14/2025 | 3:55:14 PM | sell | $0.06965 | $0.9677 | 0.4086 | 5.67 | 0.07197 | 0xdb...023c |