- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,451.53
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of May 16, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $10,979.60. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,811,929.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $393,904.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $393,904.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 986 in the last 24 hours, 159 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,979.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.4, captured at 1:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:02:27 PM | sell | $0.5131 | $1.15 | 5.52 | 12.4 | 0.4453 | 0x56...589c | |
| 05/16/2026 | 1:01:43 PM | buy | $40.55 | $1.15 | 436.76 | 12.47 | 35 | 0xdc...304a | |
| 05/16/2026 | 1:01:35 PM | buy | $7.07 | $1.16 | 75.76 | 12.47 | 6.07 | 0xf1...ecc7 | |
| 05/16/2026 | 1:01:27 PM | sell | $0.795 | $1.15 | 8.51 | 12.4 | 0.6862 | 0x72...5fd0 | |
| 05/16/2026 | 1:00:21 PM | buy | $9.45 | $1.16 | 101.17 | 12.47 | 8.11 | 0x57...3ac1 | |
| 05/16/2026 | 1:00:03 PM | sell | $0.3012 | $1.15 | 3.22 | 12.39 | 0.26 | 0x18...1c4d | |
| 05/16/2026 | 12:59:31 PM | sell | $0.5162 | $1.15 | 5.52 | 12.39 | 0.4456 | 0x48...243c | |
| 05/16/2026 | 12:58:51 PM | sell | $0.3613 | $1.15 | 3.86 | 12.39 | 0.3119 | 0x25...e82a | |
| 05/16/2026 | 12:55:41 PM | buy | $0.8406 | $1.16 | 9 | 12.47 | 0.7214 | 0xed...880d | |
| 05/16/2026 | 12:55:05 PM | buy | $0.4556 | $1.15 | 4.9 | 12.47 | 0.3932 | 0xb3...f2bf | |
| 05/16/2026 | 12:54:57 PM | sell | $0.5133 | $1.15 | 5.52 | 12.39 | 0.4456 | 0x30...e275 | |
| 05/16/2026 | 12:54:45 PM | sell | $2.56 | $1.15 | 27.62 | 12.4 | 2.22 | 0xaa...1365 | |
| 05/16/2026 | 12:53:49 PM | sell | $0.1996 | $1.15 | 2.14 | 12.4 | 0.1733 | 0xa5...cc76 | |
| 05/16/2026 | 12:53:49 PM | sell | $0.5045 | $1.15 | 5.43 | 12.4 | 0.438 | 0x68...c119 | |
| 05/16/2026 | 12:53:49 PM | sell | $1.02 | $1.15 | 11.05 | 12.4 | 0.8912 | 0x68...c119 | |
| 05/16/2026 | 12:51:39 PM | sell | $364.57 | $1.15 | 3,924.79 | 12.42 | 315.91 | 0xd1...5c5a | |
| 05/16/2026 | 12:51:35 PM | sell | $13.69 | $1.15 | 147.44 | 12.44 | 11.84 | 0x41...62e2 | |
| 05/16/2026 | 12:48:35 PM | sell | $0.3014 | $1.16 | 3.22 | 12.44 | 0.259 | 0xd5...3598 | |
| 05/16/2026 | 12:47:57 PM | sell | $0.5163 | $1.16 | 5.52 | 12.44 | 0.4441 | 0x65...824f | |
| 05/16/2026 | 12:47:39 PM | sell | $2.62 | $1.16 | 28.12 | 12.44 | 2.25 | 0x8e...e1d1 |