- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 255,299.64
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 31, 2025, the current price of AXS token on DEX Katana is $0.7947. AXS price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $29,229.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,728,611.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $407,037.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $407,037.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1289 in the last 24 hours, 184 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,229.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.96, captured at 6:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7947 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:50:21 PM | sell | $0.05869 | $0.7947 | 0.4402 | 5.96 | 0.07384 | 0xb3...8291 | |
| 12/31/2025 | 6:47:06 PM | sell | $0.1907 | $0.7949 | 1.43 | 5.96 | 0.24 | 0x85...b4aa | |
| 12/31/2025 | 6:36:15 PM | buy | $59.88 | $0.8 | 448.76 | 5.99 | 74.84 | 0x08...1976 | |
| 12/31/2025 | 6:36:15 PM | buy | $27.99 | $0.7997 | 209.75 | 5.99 | 35 | 0xd5...3879 | |
| 12/31/2025 | 6:34:39 PM | buy | $59.94 | $0.7996 | 449.1 | 5.99 | 74.96 | 0xfa...f372 | |
| 12/31/2025 | 6:33:18 PM | sell | $1.9 | $0.7946 | 14.29 | 5.95 | 2.4 | 0x9b...33a3 | |
| 12/31/2025 | 6:32:30 PM | buy | $99.84 | $0.799 | 747.94 | 5.98 | 124.95 | 0x74...aeaa | |
| 12/31/2025 | 6:32:09 PM | buy | $59.92 | $0.7992 | 448.43 | 5.98 | 74.97 | 0x10...adb2 | |
| 12/31/2025 | 6:31:39 PM | buy | $100.1 | $0.8005 | 747.38 | 5.97 | 125.05 | 0x82...7804 | |
| 12/31/2025 | 6:31:24 PM | buy | $59.97 | $0.7999 | 447.76 | 5.97 | 74.97 | 0x5e...1c51 | |
| 12/31/2025 | 6:31:09 PM | buy | $99.97 | $0.8 | 745.71 | 5.96 | 124.96 | 0x48...0468 | |
| 12/31/2025 | 6:30:27 PM | sell | $6.95 | $0.7949 | 51.9 | 5.92 | 8.75 | 0x14...b5bc | |
| 12/31/2025 | 6:26:54 PM | sell | $1.93 | $0.7949 | 14.44 | 5.92 | 2.43 | 0xe0...6c02 | |
| 12/31/2025 | 6:23:57 PM | buy | $99.76 | $0.7994 | 744.04 | 5.96 | 124.8 | 0x6e...dd2e | |
| 12/31/2025 | 6:23:42 PM | sell | $0.1847 | $0.7943 | 1.37 | 5.92 | 0.2325 | 0x17...8084 | |
| 12/31/2025 | 6:23:30 PM | buy | $59.82 | $0.7989 | 446.09 | 5.95 | 74.88 | 0x5b...9b85 | |
| 12/31/2025 | 6:22:24 PM | buy | $59.87 | $0.7984 | 446.42 | 5.95 | 74.98 | 0xc3...447e | |
| 12/31/2025 | 6:22:21 PM | sell | $1.93 | $0.7934 | 14.44 | 5.91 | 2.44 | 0xf3...140e | |
| 12/31/2025 | 6:21:48 PM | sell | $0.4072 | $0.7934 | 3.03 | 5.91 | 0.5132 | 0x57...7da3 | |
| 12/31/2025 | 6:21:21 PM | sell | $3.15 | $0.7934 | 23.51 | 5.91 | 3.97 | 0xa8...9ce8 |