- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,705.22
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of January 30, 2026, the current price of AXS token on DEX Katana is $2.1. AXS price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $221,249.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $189,175,781.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $624,910.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $624,910.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3273 in the last 24 hours, 949 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $221,249.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.69, captured at 6:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:38:39 AM | sell | $0.01379 | $2.1 | 0.1091 | 16.69 | 0.00654 | 0xd2...7452 | |
| 01/30/2026 | 6:35:39 AM | sell | $174.39 | $2.12 | 1,376.52 | 16.73 | 82.24 | 0x11...e20a | |
| 01/30/2026 | 6:35:39 AM | sell | $317.57 | $2.11 | 2,506.61 | 16.71 | 150 | 0x4f...8b20 | |
| 01/30/2026 | 6:35:06 AM | sell | $150.04 | $2.12 | 1,184.33 | 16.75 | 70.68 | 0x0e...6940 | |
| 01/30/2026 | 6:34:27 AM | sell | $2.08 | $2.12 | 16.47 | 16.76 | 0.9827 | 0x1d...174c | |
| 01/30/2026 | 6:33:42 AM | sell | $0.2077 | $2.12 | 1.63 | 16.76 | 0.09776 | 0x1c...1b7d | |
| 01/30/2026 | 6:32:54 AM | sell | $2.72 | $2.12 | 21.53 | 16.76 | 1.28 | 0x5f...bb9f | |
| 01/30/2026 | 6:32:42 AM | sell | $0.1384 | $2.12 | 1.09 | 16.76 | 0.06517 | 0x86...cee7 | |
| 01/30/2026 | 6:32:27 AM | sell | $3.6 | $2.12 | 28.42 | 16.76 | 1.69 | 0x1e...1313 | |
| 01/30/2026 | 6:32:18 AM | sell | $0.01384 | $2.12 | 0.1092 | 16.76 | 0.006517 | 0x37...b77a | |
| 01/30/2026 | 6:32:12 AM | sell | $0.301 | $2.12 | 2.37 | 16.76 | 0.1416 | 0xcf...af89 | |
| 01/30/2026 | 6:31:54 AM | sell | $0.1938 | $2.12 | 1.52 | 16.76 | 0.09123 | 0x52...90c8 | |
| 01/30/2026 | 6:30:51 AM | sell | $0.3012 | $2.12 | 2.37 | 16.76 | 0.1416 | 0xf3...d504 | |
| 01/30/2026 | 6:30:42 AM | sell | $0.2078 | $2.12 | 1.63 | 16.76 | 0.09775 | 0x91...5259 | |
| 01/30/2026 | 6:29:39 AM | sell | $0.3013 | $2.12 | 2.37 | 16.76 | 0.1416 | 0xd6...e35c | |
| 01/30/2026 | 6:29:09 AM | sell | $0.194 | $2.12 | 1.52 | 16.76 | 0.09123 | 0xea...0d41 | |
| 01/30/2026 | 6:29:09 AM | sell | $0.3013 | $2.12 | 2.37 | 16.76 | 0.1416 | 0x66...5118 | |
| 01/30/2026 | 6:28:57 AM | sell | $1.88 | $2.12 | 14.85 | 16.76 | 0.8862 | 0x98...ee7b | |
| 01/30/2026 | 6:28:57 AM | sell | $0.2079 | $2.12 | 1.63 | 16.76 | 0.09775 | 0xb2...4ea2 | |
| 01/30/2026 | 6:28:51 AM | sell | $1.36 | $2.12 | 10.76 | 16.76 | 0.6421 | 0x32...0b28 |