- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,018.76
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of November 8, 2026, the current price of AXS token on DEX Katana is $0.8105. AXS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $4,744.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $73,470,044.11. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $230,916.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $230,916.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 750 in the last 24 hours, 97 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,744.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.63, captured at 4:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8105 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:05:51 AM | sell | $0.2424 | $0.8105 | 5.27 | 17.63 | 0.2991 | 0xc6...505c | |
| 11/08/2026 | 4:02:51 AM | sell | $0.2439 | $0.8154 | 5.27 | 17.63 | 0.2991 | 0x1f...2dfc | |
| 11/08/2026 | 4:01:09 AM | sell | $0.0323 | $0.8154 | 0.6985 | 17.63 | 0.03961 | 0xce...ce1c | |
| 11/08/2026 | 4:00:51 AM | sell | $0.3298 | $0.8154 | 7.13 | 17.63 | 0.4044 | 0xb6...197d | |
| 11/08/2026 | 3:59:29 AM | sell | $6.5 | $0.8155 | 140.67 | 17.63 | 7.97 | 0xb5...bbf9 | |
| 11/08/2026 | 3:56:31 AM | sell | $0.01625 | $0.8152 | 0.3516 | 17.63 | 0.01994 | 0xe5...d610 | |
| 11/08/2026 | 3:56:31 AM | sell | $0.03251 | $0.8152 | 0.7033 | 17.63 | 0.03988 | 0xe5...d610 | |
| 11/08/2026 | 3:51:49 AM | buy | $36.75 | $0.8197 | 795.32 | 17.73 | 44.84 | 0xa5...63ba | |
| 11/08/2026 | 3:51:27 AM | sell | $0.04881 | $0.8145 | 1.05 | 17.62 | 0.05992 | 0xb9...585b | |
| 11/08/2026 | 3:50:41 AM | sell | $1.48 | $0.815 | 32.18 | 17.62 | 1.82 | 0xb2...ad12 | |
| 11/08/2026 | 3:49:33 AM | sell | $0.8074 | $0.815 | 17.45 | 17.62 | 0.9906 | 0xe7...6b84 | |
| 11/08/2026 | 3:48:19 AM | sell | $23.98 | $0.8146 | 518.95 | 17.62 | 29.44 | 0x65...b146 | |
| 11/08/2026 | 3:47:37 AM | sell | $0.7776 | $0.8148 | 16.82 | 17.63 | 0.9543 | 0x74...4c87 | |
| 11/08/2026 | 3:47:37 AM | sell | $0.3317 | $0.8148 | 7.17 | 17.63 | 0.407 | 0x7d...7424 | |
| 11/08/2026 | 3:47:21 AM | sell | $1.09 | $0.8148 | 23.76 | 17.63 | 1.34 | 0x9b...eea6 | |
| 11/08/2026 | 3:46:03 AM | sell | $0.01626 | $0.8148 | 0.352 | 17.63 | 0.01996 | 0xf5...06f2 | |
| 11/08/2026 | 3:46:03 AM | sell | $0.2115 | $0.8148 | 4.57 | 17.63 | 0.2596 | 0xf5...06f2 | |
| 11/08/2026 | 3:46:03 AM | sell | $0.01627 | $0.8148 | 0.3521 | 17.63 | 0.01996 | 0xf5...06f2 | |
| 11/08/2026 | 3:41:09 AM | sell | $0.5544 | $0.8128 | 12.02 | 17.63 | 0.6821 | 0x39...1783 | |
| 11/08/2026 | 3:39:53 AM | sell | $2.68 | $0.8128 | 58.19 | 17.63 | 3.3 | 0x23...38eb |