- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 256,653.56
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 13, 2025, the current price of AXS token on DEX Katana is $1.01. AXS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2984 trades with trading volume of $12,057.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,954,909.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $521,248.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $521,248.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2984 in the last 24 hours, 1243 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,057.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.93, captured at 5:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:14:53 AM | sell | $0.5487 | $1.01 | 3.21 | 5.93 | 0.542 | 0x6d...d030 | |
| 12/13/2025 | 5:14:44 AM | buy | $0.4799 | $1.01 | 2.81 | 5.96 | 0.4712 | 0x6d...698e | |
| 12/13/2025 | 5:14:35 AM | buy | $0.552 | $1.01 | 3.23 | 5.96 | 0.542 | 0x7c...1a6e | |
| 12/13/2025 | 5:14:02 AM | sell | $0.5968 | $1.01 | 3.49 | 5.93 | 0.5899 | 0x51...7f42 | |
| 12/13/2025 | 5:13:56 AM | sell | $0.5347 | $1.01 | 3.13 | 5.93 | 0.5286 | 0xa6...80f1 | |
| 12/13/2025 | 5:13:44 AM | buy | $0.6004 | $1.01 | 3.52 | 5.96 | 0.5899 | 0x7a...1cd8 | |
| 12/13/2025 | 5:13:38 AM | sell | $0.6804 | $1.01 | 3.98 | 5.93 | 0.6725 | 0xc1...66f5 | |
| 12/13/2025 | 5:13:35 AM | buy | $0.538 | $1.01 | 3.15 | 5.96 | 0.5286 | 0xd9...aa88 | |
| 12/13/2025 | 5:13:32 AM | sell | $0.6772 | $1.01 | 3.97 | 5.93 | 0.6694 | 0xb0...7f58 | |
| 12/13/2025 | 5:13:23 AM | sell | $0.5511 | $1.01 | 3.23 | 5.93 | 0.5448 | 0x22...b49f | |
| 12/13/2025 | 5:13:20 AM | buy | $0.6844 | $1.01 | 4.01 | 5.96 | 0.6725 | 0xe2...59a6 | |
| 12/13/2025 | 5:13:14 AM | buy | $0.6766 | $1.01 | 3.99 | 5.96 | 0.6694 | 0xd5...a160 | |
| 12/13/2025 | 5:12:56 AM | sell | $0.5524 | $1 | 3.26 | 5.93 | 0.5498 | 0xd9...1b29 | |
| 12/13/2025 | 5:12:56 AM | buy | $0.5507 | $1.01 | 3.25 | 5.96 | 0.5448 | 0x90...6113 | |
| 12/13/2025 | 5:12:38 AM | sell | $0.5411 | $1.01 | 3.17 | 5.93 | 0.5353 | 0xd7...d5ee | |
| 12/13/2025 | 5:12:32 AM | sell | $0.6288 | $1.01 | 3.69 | 5.93 | 0.622 | 0xbb...2455 | |
| 12/13/2025 | 5:12:20 AM | buy | $0.5443 | $1.01 | 3.19 | 5.96 | 0.5353 | 0x7f...1d0c | |
| 12/13/2025 | 5:12:08 AM | sell | $0.4924 | $1.01 | 2.88 | 5.93 | 0.4871 | 0x3f...d0e8 | |
| 12/13/2025 | 5:11:53 AM | sell | $0.07345 | $1 | 0.4337 | 5.93 | 0.07312 | 0xc3...2fce | |
| 12/13/2025 | 5:11:50 AM | buy | $0.4953 | $1.01 | 2.9 | 5.96 | 0.4871 | 0xb8...720e |