- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,705.7
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of October 8, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $27,423.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,554,108.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $330,228.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $330,228.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 990 in the last 24 hours, 192 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,423.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.95, captured at 9:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:44:15 AM | sell | $1.61 | $1.2 | 25.41 | 18.95 | 1.34 | 0x5e...5c6e | |
| 10/08/2026 | 9:39:23 AM | sell | $0.8972 | $1.2 | 14.12 | 18.95 | 0.745 | 0xca...f4ae | |
| 10/08/2026 | 9:36:03 AM | sell | $0.6433 | $1.2 | 10.12 | 18.95 | 0.5342 | 0x89...7f9e | |
| 10/08/2026 | 9:36:03 AM | sell | $0.6998 | $1.2 | 11.01 | 18.95 | 0.5811 | 0x27...7320 | |
| 10/08/2026 | 9:36:03 AM | sell | $0.3216 | $1.2 | 5.06 | 18.95 | 0.2671 | 0x89...7f9e | |
| 10/08/2026 | 9:33:59 AM | sell | $0.3216 | $1.2 | 5.06 | 18.95 | 0.2671 | 0x7e...c9bc | |
| 10/08/2026 | 9:32:05 AM | sell | $0.1789 | $1.21 | 2.79 | 18.95 | 0.1476 | 0xe3...77c1 | |
| 10/08/2026 | 9:30:35 AM | buy | $122.04 | $1.21 | 1,909.09 | 19.05 | 100.2 | 0x76...bbfe | |
| 10/08/2026 | 9:30:15 AM | sell | $0.2974 | $1.2 | 4.65 | 18.92 | 0.2458 | 0x4e...5836 | |
| 10/08/2026 | 9:30:15 AM | sell | $0.1372 | $1.2 | 2.14 | 18.92 | 0.1134 | 0x4e...5836 | |
| 10/08/2026 | 9:21:39 AM | sell | $1.22 | $1.2 | 19.27 | 18.92 | 1.01 | 0x5a...65da | |
| 10/08/2026 | 9:18:31 AM | sell | $1.84 | $1.2 | 28.96 | 18.92 | 1.53 | 0xe1...8392 | |
| 10/08/2026 | 9:17:47 AM | buy | $0.3082 | $1.2 | 4.85 | 19.03 | 0.2547 | 0x1a...8928 | |
| 10/08/2026 | 9:14:53 AM | buy | $50.84 | $1.2 | 800 | 19.03 | 42.03 | 0xd0...0570 | |
| 10/08/2026 | 9:13:55 AM | sell | $2.09 | $1.2 | 33.03 | 18.91 | 1.74 | 0xc3...617a | |
| 10/08/2026 | 9:09:33 AM | buy | $5.04 | $1.2 | 79.73 | 19.02 | 4.19 | 0x77...6fd4 | |
| 10/08/2026 | 9:06:09 AM | sell | $1.5 | $1.2 | 23.63 | 18.91 | 1.24 | 0x3e...ef6b | |
| 10/08/2026 | 9:05:59 AM | buy | $1.81 | $1.21 | 28.49 | 19.02 | 1.49 | 0xd7...d597 | |
| 10/08/2026 | 9:05:49 AM | buy | $1.72 | $1.21 | 27 | 19.02 | 1.41 | 0x1e...f0ad | |
| 10/08/2026 | 9:03:55 AM | buy | $39.74 | $1.2 | 626.79 | 19.02 | 32.95 | 0x5d...f210 |