- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,383.36
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 14, 2026, the current price of AXS token on DEX Katana is $0.8547. AXS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $4,269.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,760,140.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $245,857.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $245,857.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 739 in the last 24 hours, 97 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,269.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.35, captured at 3:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8547 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:51:41 AM | sell | $0.187 | $0.8547 | 3.79 | 17.35 | 0.2188 | 0xe4...14d1 | |
| 08/14/2026 | 3:50:39 AM | sell | $0.1745 | $0.8547 | 3.54 | 17.35 | 0.2042 | 0x9c...df4e | |
| 08/14/2026 | 3:48:11 AM | sell | $1.68 | $0.8547 | 34.12 | 17.35 | 1.96 | 0xfd...ac49 | |
| 08/14/2026 | 3:47:49 AM | buy | $0.5252 | $0.8599 | 10.66 | 17.45 | 0.6108 | 0xa1...d8e2 | |
| 08/14/2026 | 3:46:39 AM | sell | $0.3608 | $0.8547 | 7.32 | 17.35 | 0.4221 | 0x19...53ab | |
| 08/14/2026 | 3:46:11 AM | sell | $0.06234 | $0.8547 | 1.26 | 17.35 | 0.07293 | 0x83...0706 | |
| 08/14/2026 | 3:44:11 AM | buy | $3.32 | $0.8599 | 67.55 | 17.45 | 3.86 | 0x8a...49de | |
| 08/14/2026 | 3:43:31 AM | sell | $0.3606 | $0.8547 | 7.32 | 17.35 | 0.4219 | 0xf0...d4dd | |
| 08/14/2026 | 3:42:27 AM | sell | $0.02493 | $0.8547 | 0.5062 | 17.35 | 0.02917 | 0x29...588a | |
| 08/14/2026 | 3:42:19 AM | sell | $0.03739 | $0.8547 | 0.7592 | 17.35 | 0.04374 | 0x29...7c64 | |
| 08/14/2026 | 3:41:33 AM | sell | $0.06232 | $0.8547 | 1.26 | 17.35 | 0.07291 | 0xb5...fdd0 | |
| 08/14/2026 | 3:41:21 AM | sell | $0.1248 | $0.8547 | 2.53 | 17.35 | 0.146 | 0xc8...2116 | |
| 08/14/2026 | 3:39:49 AM | sell | $1.58 | $0.8594 | 32.02 | 17.35 | 1.84 | 0xf5...eb93 | |
| 08/14/2026 | 3:37:37 AM | sell | $0.3599 | $0.8594 | 7.26 | 17.35 | 0.4187 | 0x4d...61b1 | |
| 08/14/2026 | 3:37:13 AM | sell | $1.57 | $0.8594 | 31.74 | 17.35 | 1.82 | 0x1e...74f9 | |
| 08/14/2026 | 3:35:39 AM | sell | $3.78 | $0.8594 | 76.49 | 17.35 | 4.4 | 0x3c...8656 | |
| 08/14/2026 | 3:35:25 AM | sell | $1.08 | $0.8594 | 21.98 | 17.35 | 1.26 | 0xf8...eaa5 | |
| 08/14/2026 | 3:35:17 AM | sell | $0.3607 | $0.8544 | 7.32 | 17.35 | 0.4221 | 0x55...7fb3 | |
| 08/14/2026 | 3:35:17 AM | sell | $0.3606 | $0.8544 | 7.32 | 17.35 | 0.4221 | 0xd1...a80a | |
| 08/14/2026 | 3:34:35 AM | sell | $0.6438 | $0.8597 | 12.99 | 17.35 | 0.7488 | 0x14...f983 |