- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,710.27
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of February 4, 2026, the current price of AXS token on DEX Katana is $1.6. AXS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $88,636.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $143,935,392.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $495,222.96. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $495,222.96.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2457 in the last 24 hours, 605 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $88,636.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.38, captured at 1:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.6 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:07:10 AM | buy | $11.6 | $1.6 | 111.23 | 15.38 | 7.22 | 0xb2...9ac4 | |
| 02/04/2026 | 1:06:58 AM | buy | $0.1043 | $1.6 | 1 | 15.38 | 0.06499 | 0x66...2953 | |
| 02/04/2026 | 1:05:52 AM | buy | $27.11 | $1.6 | 260 | 15.38 | 16.89 | 0xf0...0079 | |
| 02/04/2026 | 1:05:40 AM | buy | $1.61 | $1.6 | 15.51 | 15.38 | 1 | 0xac...4be2 | |
| 02/04/2026 | 1:05:16 AM | buy | $9.04 | $1.6 | 86.82 | 15.38 | 5.64 | 0xfe...87a6 | |
| 02/04/2026 | 1:04:25 AM | sell | $363.02 | $1.59 | 3,483.57 | 15.31 | 227.5 | 0x94...8ed9 | |
| 02/04/2026 | 1:03:31 AM | buy | $0.8877 | $1.6 | 8.53 | 15.42 | 0.553 | 0xa3...e0cd | |
| 02/04/2026 | 1:03:16 AM | sell | $55.75 | $1.59 | 536.83 | 15.33 | 35 | 0x38...5b48 | |
| 02/04/2026 | 1:03:13 AM | sell | $149.84 | $1.59 | 1,444.57 | 15.35 | 94.1 | 0xb1...1f67 | |
| 02/04/2026 | 1:02:52 AM | sell | $0.07833 | $1.58 | 0.7607 | 15.36 | 0.04952 | 0x13...895e | |
| 02/04/2026 | 1:02:25 AM | buy | $0.01836 | $1.59 | 0.1774 | 15.45 | 0.01148 | 0x62...81b1 | |
| 02/04/2026 | 1:01:19 AM | buy | $3.21 | $1.59 | 31.26 | 15.45 | 2.02 | 0x69...c6b7 | |
| 02/04/2026 | 1:01:01 AM | sell | $5.8 | $1.58 | 56.36 | 15.36 | 3.66 | 0xc2...4996 | |
| 02/04/2026 | 12:58:31 AM | sell | $0.2249 | $1.58 | 2.18 | 15.36 | 0.1421 | 0x62...a8d7 | |
| 02/04/2026 | 12:57:58 AM | sell | $1.07 | $1.58 | 10.38 | 15.36 | 0.6763 | 0x0e...ad25 | |
| 02/04/2026 | 12:55:19 AM | buy | $1.18 | $1.59 | 11.47 | 15.45 | 0.7424 | 0xc6...b21b | |
| 02/04/2026 | 12:55:10 AM | buy | $19.9 | $1.59 | 193.15 | 15.45 | 12.49 | 0xed...d056 | |
| 02/04/2026 | 12:55:04 AM | sell | $166.66 | $1.58 | 1,616.82 | 15.39 | 105 | 0x54...0543 | |
| 02/04/2026 | 12:55:04 AM | sell | $237.33 | $1.58 | 2,302.32 | 15.37 | 149.76 | 0xf3...0d73 | |
| 02/04/2026 | 12:55:04 AM | buy | $1.64 | $1.59 | 15.92 | 15.45 | 1.03 | 0x38...5d25 |