- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,601.13
- Pooled WRON:
- $2.59M
AXS/WRON price stats on Ronin
As of September 16, 2026, the current price of AXS token on DEX Katana is $0.9035. AXS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $23,588.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,136,485.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $251,222.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $251,222.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 941 in the last 24 hours, 271 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,588.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.65, captured at 5:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9035 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:20:03 AM | sell | $0.02355 | $0.9035 | 0.4864 | 18.65 | 0.02607 | 0xc5...97f3 | |
| 09/16/2026 | 5:20:05 AM | sell | $0.8531 | $0.9035 | 17.61 | 18.65 | 0.9442 | 0x69...3b25 | |
| 09/16/2026 | 5:16:57 AM | sell | $0.0116 | $0.9089 | 0.2382 | 18.65 | 0.01277 | 0xcf...4f2f | |
| 09/16/2026 | 5:15:27 AM | sell | $0.05804 | $0.9089 | 1.19 | 18.65 | 0.06385 | 0x03...78de | |
| 09/16/2026 | 5:14:19 AM | sell | $0.3605 | $0.9033 | 7.44 | 18.65 | 0.399 | 0xb3...d1e9 | |
| 09/16/2026 | 5:11:57 AM | sell | $1.68 | $0.9034 | 34.73 | 18.65 | 1.86 | 0x4e...e73d | |
| 09/16/2026 | 5:07:01 AM | sell | $1.08 | $0.9089 | 22.33 | 18.65 | 1.19 | 0x6c...5275 | |
| 09/16/2026 | 5:05:59 AM | sell | $0.8704 | $0.9088 | 17.86 | 18.65 | 0.9577 | 0x01...189b | |
| 09/16/2026 | 5:04:55 AM | sell | $1.63 | $0.9032 | 33.75 | 18.65 | 1.8 | 0xf9...8b11 | |
| 09/16/2026 | 4:56:17 AM | buy | $44.26 | $0.9092 | 913.38 | 18.76 | 48.68 | 0x70...82ff | |
| 09/16/2026 | 4:55:57 AM | sell | $1.93 | $0.9093 | 39.61 | 18.64 | 2.12 | 0xcb...efd2 | |
| 09/16/2026 | 4:55:57 AM | sell | $0.03942 | $0.9093 | 0.8084 | 18.64 | 0.04336 | 0xcb...efd2 | |
| 09/16/2026 | 4:53:17 AM | sell | $0.01414 | $0.904 | 0.2918 | 18.64 | 0.01565 | 0x6d...4b6c | |
| 09/16/2026 | 4:53:15 AM | buy | $44.25 | $0.9091 | 912.77 | 18.75 | 48.68 | 0x84...2efc | |
| 09/16/2026 | 4:53:13 AM | buy | $44.24 | $0.9088 | 912.12 | 18.73 | 48.68 | 0x75...ae5a | |
| 09/16/2026 | 4:45:47 AM | sell | $0.03584 | $0.9088 | 0.7342 | 18.61 | 0.03943 | 0x1d...87a9 | |
| 09/16/2026 | 4:44:03 AM | sell | $0.01194 | $0.9088 | 0.2447 | 18.61 | 0.01314 | 0x17...7778 | |
| 09/16/2026 | 4:44:03 AM | sell | $0.01194 | $0.9088 | 0.2447 | 18.61 | 0.01314 | 0x17...7778 | |
| 09/16/2026 | 4:44:03 AM | sell | $0.1194 | $0.9088 | 2.44 | 18.61 | 0.1314 | 0x17...7778 | |
| 09/16/2026 | 4:42:39 AM | buy | $10.01 | $0.9141 | 205.2 | 18.72 | 10.95 | 0x56...1cdf |