- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 260,503.73
- Pooled WRON:
- $1.5M
AXS/WRON price stats on Ronin
As of December 17, 2025, the current price of AXS token on DEX Katana is $0.9157. AXS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $6,712.68. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,033,445.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $478,561.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $478,561.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 985 in the last 24 hours, 115 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,712.68 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.75, captured at 1:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9157 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:06:50 AM | sell | $0.106 | $0.9157 | 0.6664 | 5.75 | 0.1157 | 0x0c...c1ad | |
| 12/17/2025 | 1:06:26 AM | sell | $1.48 | $0.9157 | 9.35 | 5.75 | 1.62 | 0x41...3826 | |
| 12/17/2025 | 1:05:47 AM | sell | $0.04233 | $0.9157 | 0.2661 | 5.75 | 0.04623 | 0xa5...6d81 | |
| 12/17/2025 | 1:05:47 AM | sell | $0.06359 | $0.9157 | 0.3997 | 5.75 | 0.06944 | 0xa5...6d81 | |
| 12/17/2025 | 1:05:47 AM | sell | $0.02116 | $0.9157 | 0.133 | 5.75 | 0.02311 | 0xa5...6d81 | |
| 12/17/2025 | 1:05:47 AM | sell | $0.1908 | $0.9157 | 1.19 | 5.75 | 0.2083 | 0xa5...6d81 | |
| 12/17/2025 | 1:04:56 AM | sell | $0.2963 | $0.9157 | 1.86 | 5.75 | 0.3235 | 0x34...9a75 | |
| 12/17/2025 | 1:02:29 AM | sell | $2.94 | $0.9119 | 18.59 | 5.75 | 3.23 | 0x66...e95c | |
| 12/17/2025 | 12:59:20 AM | sell | $0.02105 | $0.9119 | 0.1329 | 5.75 | 0.02309 | 0x77...95f3 | |
| 12/17/2025 | 12:59:14 AM | sell | $0.06317 | $0.9119 | 0.3988 | 5.75 | 0.06927 | 0xa8...d836 | |
| 12/17/2025 | 12:55:59 AM | sell | $0.3159 | $0.9119 | 1.99 | 5.75 | 0.3464 | 0xcd...6a53 | |
| 12/17/2025 | 12:52:50 AM | sell | $0.06365 | $0.9173 | 0.3995 | 5.75 | 0.06939 | 0xc8...9fa4 | |
| 12/17/2025 | 12:48:20 AM | sell | $0.04243 | $0.9174 | 0.2663 | 5.75 | 0.04625 | 0xca...f915 | |
| 12/17/2025 | 12:48:20 AM | sell | $0.02121 | $0.9174 | 0.1331 | 5.75 | 0.02312 | 0xca...f915 | |
| 12/17/2025 | 12:45:44 AM | sell | $2.48 | $0.9174 | 15.61 | 5.75 | 2.71 | 0x45...450f | |
| 12/17/2025 | 12:45:41 AM | sell | $0.3183 | $0.9174 | 1.99 | 5.75 | 0.347 | 0x9c...7f83 | |
| 12/17/2025 | 12:44:29 AM | sell | $0.0211 | $0.9125 | 0.1331 | 5.75 | 0.02312 | 0xee...d4da | |
| 12/17/2025 | 12:42:44 AM | sell | $0.1469 | $0.9186 | 0.9211 | 5.75 | 0.1599 | 0xd3...fbe2 | |
| 12/17/2025 | 12:33:50 AM | sell | $0.04225 | $0.9133 | 0.2663 | 5.75 | 0.04626 | 0x52...5320 | |
| 12/17/2025 | 12:29:53 AM | sell | $4.72 | $0.9152 | 29.74 | 5.75 | 5.16 | 0x09...7340 |