- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,398.93
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 7, 2026, the current price of AXS token on DEX Katana is $0.9622. AXS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $8,722.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,433,266.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $276,786.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $276,786.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 717 in the last 24 hours, 172 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,722.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.42, captured at 12:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9622 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:13:13 AM | sell | $0.05231 | $0.9622 | 0.9474 | 17.42 | 0.05437 | 0xe5...f736 | |
| 09/07/2026 | 12:13:15 AM | sell | $1.06 | $0.9622 | 19.23 | 17.42 | 1.1 | 0x20...ab75 | |
| 09/07/2026 | 12:12:31 AM | buy | $23.02 | $0.9691 | 416.33 | 17.52 | 23.75 | 0x47...9e90 | |
| 09/07/2026 | 12:11:47 AM | sell | $0.05261 | $0.9664 | 0.9484 | 17.42 | 0.05444 | 0x6a...2230 | |
| 09/07/2026 | 12:05:15 AM | buy | $0.005496 | $0.9631 | 0.1 | 17.52 | 0.005706 | 0x44...7b3c | |
| 09/07/2026 | 12:04:09 AM | sell | $0.1851 | $0.9574 | 3.36 | 17.42 | 0.1933 | 0x0f...3923 | |
| 09/06/2026 | 11:59:33 PM | sell | $0.1854 | $0.9576 | 3.37 | 17.42 | 0.1936 | 0xb9...95c5 | |
| 09/06/2026 | 11:56:21 PM | sell | $1.77 | $0.9622 | 32.05 | 17.42 | 1.84 | 0x78...5550 | |
| 09/06/2026 | 11:56:19 PM | sell | $0.389 | $0.9552 | 7.09 | 17.42 | 0.4072 | 0xc2...e74f | |
| 09/06/2026 | 11:53:35 PM | sell | $0.9041 | $0.9553 | 16.48 | 17.42 | 0.9464 | 0x8a...34cf | |
| 09/06/2026 | 11:47:25 PM | sell | $8.84 | $0.9609 | 160.29 | 17.42 | 9.2 | 0xa3...090d | |
| 09/06/2026 | 11:43:05 PM | sell | $0.03718 | $0.9602 | 0.6747 | 17.42 | 0.03872 | 0x6a...2b3b | |
| 09/06/2026 | 11:42:37 PM | sell | $0.1289 | $0.9602 | 2.33 | 17.42 | 0.1343 | 0x52...2bac | |
| 09/06/2026 | 11:42:37 PM | sell | $1.71 | $0.9603 | 31.04 | 17.42 | 1.78 | 0x52...2bac | |
| 09/06/2026 | 11:40:23 PM | sell | $0.03718 | $0.9603 | 0.6746 | 17.42 | 0.03871 | 0x89...acb8 | |
| 09/06/2026 | 11:36:27 PM | buy | $9.99 | $0.9635 | 181.88 | 17.52 | 10.37 | 0xd8...7752 | |
| 09/06/2026 | 11:34:47 PM | buy | $27.69 | $0.9618 | 504.59 | 17.52 | 28.79 | 0x94...037d | |
| 09/06/2026 | 11:31:37 PM | sell | $0.1851 | $0.9557 | 3.37 | 17.41 | 0.1936 | 0x51...8ff5 | |
| 09/06/2026 | 11:31:03 PM | sell | $0.3892 | $0.9557 | 7.09 | 17.41 | 0.4072 | 0x2a...7906 | |
| 09/06/2026 | 11:26:05 PM | buy | $17.37 | $0.9612 | 316.67 | 17.51 | 18.07 | 0xe2...e1b9 |