- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,990.65
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 13, 2026, the current price of AXS token on DEX Katana is $0.9341. AXS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $6,875.65. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,880,710.55. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $266,072.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $266,072.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 686 in the last 24 hours, 117 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,875.65 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.76, captured at 10:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9341 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:31:47 AM | sell | $0.3535 | $0.9341 | 6.72 | 17.76 | 0.3784 | 0xd1...2de1 | |
| 09/13/2026 | 10:26:03 AM | sell | $0.1747 | $0.9359 | 3.31 | 17.76 | 0.1867 | 0xe2...0f9c | |
| 09/13/2026 | 10:23:13 AM | sell | $0.05825 | $0.9359 | 1.1 | 17.76 | 0.06223 | 0xd2...96ef | |
| 09/13/2026 | 10:22:39 AM | sell | $0.3819 | $0.9359 | 7.24 | 17.76 | 0.408 | 0x5c...341e | |
| 09/13/2026 | 10:10:11 AM | sell | $1.12 | $0.9409 | 21.25 | 17.76 | 1.19 | 0x17...324b | |
| 09/13/2026 | 10:08:01 AM | buy | $31.82 | $0.9463 | 600.92 | 17.86 | 33.63 | 0xf0...59c2 | |
| 09/13/2026 | 10:07:55 AM | buy | $10.05 | $0.946 | 189.81 | 17.86 | 10.62 | 0x08...d059 | |
| 09/13/2026 | 10:07:47 AM | buy | $10.05 | $0.9459 | 189.81 | 17.85 | 10.62 | 0x07...bcd9 | |
| 09/13/2026 | 10:07:23 AM | buy | $10.05 | $0.9458 | 189.81 | 17.85 | 10.62 | 0xd2...6abc | |
| 09/13/2026 | 10:06:37 AM | sell | $1.15 | $0.94 | 21.77 | 17.74 | 1.22 | 0x2e...8755 | |
| 09/13/2026 | 10:06:15 AM | buy | $32.29 | $0.9455 | 609.74 | 17.85 | 34.15 | 0xd5...ce51 | |
| 09/13/2026 | 10:05:35 AM | buy | $10.04 | $0.9452 | 189.71 | 17.84 | 10.63 | 0x21...fe8d | |
| 09/13/2026 | 10:04:37 AM | sell | $1.11 | $0.9394 | 20.98 | 17.73 | 1.18 | 0xb5...5035 | |
| 09/13/2026 | 10:04:05 AM | buy | $18.28 | $0.945 | 345.2 | 17.84 | 19.34 | 0xbb...260c | |
| 09/13/2026 | 9:59:19 AM | buy | $14.19 | $0.9445 | 268.05 | 17.83 | 15.02 | 0xfd...b483 | |
| 09/13/2026 | 9:59:21 AM | buy | $10.04 | $0.9447 | 189.7 | 17.83 | 10.63 | 0x08...9d1b | |
| 09/13/2026 | 9:57:33 AM | buy | $10.82 | $0.9444 | 204.48 | 17.83 | 11.46 | 0xf6...53a6 | |
| 09/13/2026 | 9:57:31 AM | buy | $27.44 | $0.9441 | 518.21 | 17.82 | 29.06 | 0x42...8eaf | |
| 09/13/2026 | 9:52:59 AM | sell | $0.1757 | $0.9382 | 3.31 | 17.71 | 0.1873 | 0xe1...a1f4 | |
| 09/13/2026 | 9:49:15 AM | sell | $20.48 | $0.9383 | 386.85 | 17.71 | 21.83 | 0xd4...f103 |