- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 182,076.77
- Pooled WRON:
- $1.94M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana is $1.85. AXS price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 6497 trades with trading volume of $755,610.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $172,164,517.71. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $671,688.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $671,688.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 6497 in the last 24 hours, 2751 of which are buy transactions, and 3746 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $755,610.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.7, captured at 7:27 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.85 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:26:18 PM | buy | $160.32 | $1.85 | 927.09 | 10.7 | 86.61 | 0xd0...5366 | |
| 01/18/2026 | 7:25:51 PM | sell | $0.9753 | $1.83 | 5.64 | 10.63 | 0.5303 | 0xd2...a8bd | |
| 01/18/2026 | 7:25:00 PM | sell | $99.72 | $1.83 | 576.53 | 10.63 | 54.2 | 0x61...f596 | |
| 01/18/2026 | 7:24:36 PM | sell | $59.83 | $1.84 | 345.89 | 10.64 | 32.5 | 0x31...59a8 | |
| 01/18/2026 | 7:24:27 PM | sell | $128.95 | $1.84 | 745.37 | 10.64 | 70 | 0xc0...0465 | |
| 01/18/2026 | 7:24:24 PM | sell | $99.69 | $1.84 | 576.27 | 10.65 | 54.08 | 0x1b...303a | |
| 01/18/2026 | 7:23:54 PM | sell | $99.86 | $1.84 | 577.24 | 10.66 | 54.14 | 0x4f...4e4f | |
| 01/18/2026 | 7:23:30 PM | sell | $99.71 | $1.84 | 577.9 | 10.66 | 54.17 | 0x35...6092 | |
| 01/18/2026 | 7:23:24 PM | sell | $64.73 | $1.84 | 373.56 | 10.67 | 35 | 0x54...320a | |
| 01/18/2026 | 7:23:18 PM | sell | $59.95 | $1.84 | 346.85 | 10.67 | 32.48 | 0x13...b46d | |
| 01/18/2026 | 7:22:48 PM | buy | $12.78 | $1.85 | 73.96 | 10.74 | 6.88 | 0x5d...b7d9 | |
| 01/18/2026 | 7:20:27 PM | buy | $8.46 | $1.85 | 48.95 | 10.74 | 4.55 | 0xb0...2c47 | |
| 01/18/2026 | 7:18:00 PM | sell | $29.82 | $1.83 | 173.63 | 10.67 | 16.26 | 0x73...1d6f | |
| 01/18/2026 | 7:17:48 PM | sell | $64.25 | $1.83 | 374.08 | 10.68 | 35 | 0x0a...d957 | |
| 01/18/2026 | 7:17:48 PM | sell | $99.4 | $1.83 | 578.7 | 10.68 | 54.17 | 0x6f...6515 | |
| 01/18/2026 | 7:17:06 PM | sell | $0.1279 | $1.83 | 0.7448 | 10.69 | 0.06967 | 0xf8...08be | |
| 01/18/2026 | 7:16:48 PM | sell | $59.76 | $1.83 | 347.89 | 10.69 | 32.53 | 0x7a...5e89 | |
| 01/18/2026 | 7:16:12 PM | sell | $0.4451 | $1.83 | 2.59 | 10.69 | 0.2423 | 0x5e...de56 | |
| 01/18/2026 | 7:15:24 PM | sell | $0.05121 | $1.83 | 0.2981 | 10.69 | 0.02787 | 0xbf...e025 | |
| 01/18/2026 | 7:15:09 PM | sell | $209.33 | $1.83 | 1,218.63 | 10.7 | 113.88 | 0x4c...1005 |