- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 160,094.62
- Pooled WRON:
- $2.27M
AXS/WRON price stats on Ronin
As of May 7, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $22,977.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $128,516,969.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $439,019.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $439,019.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1317 in the last 24 hours, 225 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,977.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.1, captured at 11:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:08:15 PM | sell | $0.6168 | $1.36 | 6.36 | 14.1 | 0.4512 | 0x6f...4f9d | |
| 05/07/2026 | 11:07:48 PM | sell | $0.05273 | $1.36 | 0.5442 | 14.1 | 0.03857 | 0x4b...b358 | |
| 05/07/2026 | 11:07:48 PM | sell | $0.1041 | $1.36 | 1.07 | 14.1 | 0.0762 | 0x4b...b358 | |
| 05/07/2026 | 11:07:48 PM | sell | $0.05205 | $1.36 | 0.5372 | 14.1 | 0.03807 | 0x4b...b358 | |
| 05/07/2026 | 11:07:48 PM | sell | $0.05269 | $1.36 | 0.5438 | 14.1 | 0.03855 | 0x4b...b358 | |
| 05/07/2026 | 10:56:00 PM | sell | $0.6874 | $1.37 | 7.05 | 14.1 | 0.5 | 0x15...085f | |
| 05/07/2026 | 10:53:00 PM | sell | $1.37 | $1.37 | 14.1 | 14.1 | 1 | 0xcc...6bea | |
| 05/07/2026 | 10:52:51 PM | sell | $9.62 | $1.37 | 98.76 | 14.1 | 7 | 0x6b...1a45 | |
| 05/07/2026 | 10:50:57 PM | sell | $3.37 | $1.37 | 34.65 | 14.11 | 2.45 | 0xa3...d60b | |
| 05/07/2026 | 10:50:39 PM | sell | $11.02 | $1.37 | 113.17 | 14.11 | 8.02 | 0x41...8939 | |
| 05/07/2026 | 10:49:39 PM | sell | $0.5744 | $1.37 | 5.89 | 14.11 | 0.4177 | 0x4a...d938 | |
| 05/07/2026 | 10:43:57 PM | sell | $1.86 | $1.36 | 19.28 | 14.11 | 1.36 | 0x6e...4ccc | |
| 05/07/2026 | 10:42:00 PM | sell | $0.1526 | $1.36 | 1.57 | 14.11 | 0.1116 | 0x76...d0df | |
| 05/07/2026 | 10:41:12 PM | sell | $0.5451 | $1.36 | 5.62 | 14.11 | 0.3988 | 0x21...a8fe | |
| 05/07/2026 | 10:41:12 PM | sell | $1.09 | $1.36 | 11.26 | 14.11 | 0.7979 | 0x21...a8fe | |
| 05/07/2026 | 10:41:03 PM | sell | $4.37 | $1.36 | 45.16 | 14.11 | 3.2 | 0x11...96a7 | |
| 05/07/2026 | 10:38:21 PM | sell | $0.08961 | $1.37 | 0.9195 | 14.11 | 0.06515 | 0xb2...04f2 | |
| 05/07/2026 | 10:36:00 PM | sell | $0.8732 | $1.37 | 8.95 | 14.11 | 0.6348 | 0x72...b7fd | |
| 05/07/2026 | 10:33:33 PM | sell | $0.5487 | $1.37 | 5.63 | 14.11 | 0.3989 | 0x84...2798 | |
| 05/07/2026 | 10:33:15 PM | sell | $1.01 | $1.37 | 10.38 | 14.11 | 0.7356 | 0xb2...0aa1 |