- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,601.1
- Pooled WRON:
- $1.55M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana is $1.1. AXS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $23,536.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,590,589.98. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $560,590.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $560,590.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1736 in the last 24 hours, 213 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,536.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.11, captured at 7:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:13:40 PM | sell | $0.08481 | $1.1 | 0.4691 | 6.11 | 0.07666 | 0x13...f113 | |
| 12/10/2025 | 7:13:22 PM | sell | $2.36 | $1.1 | 13.06 | 6.11 | 2.13 | 0x68...f794 | |
| 12/10/2025 | 7:10:58 PM | sell | $1.91 | $1.1 | 10.59 | 6.12 | 1.73 | 0x6c...04aa | |
| 12/10/2025 | 7:10:58 PM | sell | $2.01 | $1.1 | 11.11 | 6.11 | 1.81 | 0x6c...04aa | |
| 12/10/2025 | 7:10:58 PM | sell | $0.06175 | $1.1 | 0.3415 | 6.11 | 0.05581 | 0x6c...04aa | |
| 12/10/2025 | 7:10:43 PM | sell | $0.05654 | $1.1 | 0.3127 | 6.12 | 0.0511 | 0xed...5517 | |
| 12/10/2025 | 7:10:04 PM | buy | $38.89 | $1.11 | 215.13 | 6.14 | 35 | 0xd9...70c6 | |
| 12/10/2025 | 7:10:04 PM | buy | $210.92 | $1.11 | 1,166.66 | 6.15 | 189.63 | 0x13...27d8 | |
| 12/10/2025 | 7:09:52 PM | buy | $60.26 | $1.11 | 333.33 | 6.14 | 54.24 | 0x42...77ee | |
| 12/10/2025 | 7:08:49 PM | sell | $0.4216 | $1.09 | 2.34 | 6.1 | 0.3842 | 0x55...bb08 | |
| 12/10/2025 | 7:08:49 PM | sell | $0.02665 | $1.09 | 0.1483 | 6.1 | 0.02428 | 0xb2...0faf | |
| 12/10/2025 | 7:08:43 PM | sell | $0.28 | $1.09 | 1.55 | 6.1 | 0.2552 | 0x50...b323 | |
| 12/10/2025 | 7:08:19 PM | sell | $2.07 | $1.1 | 11.49 | 6.1 | 1.88 | 0x3c...c0de | |
| 12/10/2025 | 7:07:46 PM | sell | $0.08433 | $1.1 | 0.4669 | 6.1 | 0.07646 | 0x1f...7408 | |
| 12/10/2025 | 7:07:22 PM | sell | $0.02811 | $1.1 | 0.1556 | 6.1 | 0.02549 | 0x96...fa91 | |
| 12/10/2025 | 7:07:22 PM | sell | $0.1126 | $1.1 | 0.6234 | 6.1 | 0.102 | 0x96...fa91 | |
| 12/10/2025 | 7:06:52 PM | sell | $3.72 | $1.09 | 20.71 | 6.1 | 3.39 | 0x37...c14d | |
| 12/10/2025 | 7:06:43 PM | sell | $3.72 | $1.09 | 20.73 | 6.1 | 3.39 | 0x8e...dcc6 | |
| 12/10/2025 | 7:04:37 PM | sell | $1.98 | $1.09 | 11.11 | 6.1 | 1.82 | 0x41...e2d7 | |
| 12/10/2025 | 7:03:34 PM | buy | $2.52 | $1.09 | 14.15 | 6.14 | 2.3 | 0xf4...8dfd |