- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,462.88
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of May 9, 2026, the current price of AXS token on DEX Katana is $1.44. AXS price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $22,371.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $135,713,887.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $473,350.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $473,350.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1269 in the last 24 hours, 133 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,371.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.52, captured at 5:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.44 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:28:08 AM | sell | $2.72 | $1.44 | 25.5 | 13.52 | 1.88 | 0xa8...a9c0 | |
| 05/09/2026 | 5:25:50 AM | sell | $0.01831 | $1.43 | 0.1721 | 13.53 | 0.01272 | 0x6c...7242 | |
| 05/09/2026 | 5:25:41 AM | sell | $15.22 | $1.44 | 143.03 | 13.53 | 10.57 | 0x5b...85e7 | |
| 05/09/2026 | 5:23:41 AM | buy | $614.09 | $1.44 | 5,764.8 | 13.57 | 424.56 | 0x64...5e5d | |
| 05/09/2026 | 5:20:59 AM | sell | $1.7 | $1.43 | 15.93 | 13.46 | 1.18 | 0x7b...87ea | |
| 05/09/2026 | 5:18:11 AM | sell | $1.26 | $1.43 | 11.83 | 13.46 | 0.8789 | 0x21...0ed4 | |
| 05/09/2026 | 5:16:23 AM | sell | $0.09144 | $1.43 | 0.8572 | 13.46 | 0.06367 | 0xa1...97ad | |
| 05/09/2026 | 5:15:29 AM | sell | $1.52 | $1.43 | 14.32 | 13.46 | 1.06 | 0x3b...b1e5 | |
| 05/09/2026 | 5:10:23 AM | sell | $1.86 | $1.44 | 17.35 | 13.46 | 1.28 | 0x7d...6730 | |
| 05/09/2026 | 5:08:50 AM | sell | $0.8109 | $1.43 | 7.59 | 13.46 | 0.5643 | 0xd1...bf38 | |
| 05/09/2026 | 5:07:44 AM | sell | $1.75 | $1.43 | 16.44 | 13.46 | 1.22 | 0x78...a5df | |
| 05/09/2026 | 5:06:59 AM | sell | $0.5668 | $1.43 | 5.31 | 13.46 | 0.3944 | 0x56...24bc | |
| 05/09/2026 | 5:06:59 AM | sell | $1.13 | $1.43 | 10.62 | 13.46 | 0.7889 | 0x56...24bc | |
| 05/09/2026 | 5:06:59 AM | sell | $1.13 | $1.43 | 10.62 | 13.46 | 0.7889 | 0x56...24bc | |
| 05/09/2026 | 5:06:23 AM | buy | $6.93 | $1.44 | 65 | 13.54 | 4.79 | 0xab...df77 | |
| 05/09/2026 | 5:05:41 AM | sell | $1.7 | $1.43 | 15.93 | 13.46 | 1.18 | 0x94...4582 | |
| 05/09/2026 | 5:04:59 AM | sell | $0.718 | $1.43 | 6.72 | 13.46 | 0.4997 | 0x60...1cf7 | |
| 05/09/2026 | 5:04:53 AM | sell | $0.2744 | $1.43 | 2.57 | 13.46 | 0.191 | 0x34...99c3 | |
| 05/09/2026 | 5:04:26 AM | sell | $1.13 | $1.43 | 10.62 | 13.46 | 0.7889 | 0x96...27d4 | |
| 05/09/2026 | 5:03:14 AM | sell | $0.2195 | $1.43 | 2.05 | 13.46 | 0.1528 | 0xe9...7032 |