- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 249,978.73
- Pooled WRON:
- $1.57M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana is $1.1. AXS price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $13,264.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,536,399.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $551,189.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $551,189.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1354 in the last 24 hours, 181 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,264.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.28, captured at 5:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:06:39 AM | buy | $0.4445 | $1.1 | 2.52 | 6.28 | 0.402 | 0x40...50f1 | |
| 12/10/2025 | 5:05:48 AM | buy | $0.5567 | $1.09 | 3.18 | 6.28 | 0.5065 | 0x7d...b3d8 | |
| 12/10/2025 | 5:03:42 AM | sell | $0.02952 | $1.09 | 0.1678 | 6.24 | 0.02686 | 0x28...3953 | |
| 12/10/2025 | 5:03:36 AM | sell | $1.02 | $1.09 | 5.82 | 6.24 | 0.9323 | 0xc1...3bd2 | |
| 12/10/2025 | 5:03:15 AM | sell | $0.02949 | $1.09 | 0.1676 | 6.24 | 0.02682 | 0x82...e0f3 | |
| 12/10/2025 | 5:03:09 AM | sell | $0.6362 | $1.09 | 3.61 | 6.24 | 0.5788 | 0x50...36f6 | |
| 12/10/2025 | 5:02:54 AM | sell | $1.98 | $1.09 | 11.26 | 6.24 | 1.8 | 0x2f...2b9b | |
| 12/10/2025 | 5:02:27 AM | sell | $0.02668 | $1.09 | 0.1526 | 6.24 | 0.02442 | 0x42...12b0 | |
| 12/10/2025 | 5:02:15 AM | sell | $0.1099 | $1.09 | 0.6248 | 6.24 | 0.1 | 0x20...6a16 | |
| 12/10/2025 | 5:01:09 AM | sell | $0.08067 | $1.09 | 0.4587 | 6.24 | 0.07342 | 0x32...a63c | |
| 12/10/2025 | 5:01:03 AM | sell | $4.48 | $1.09 | 25.52 | 6.24 | 4.08 | 0x53...37ac | |
| 12/10/2025 | 5:00:30 AM | sell | $2.31 | $1.09 | 13.24 | 6.24 | 2.11 | 0x32...cd17 | |
| 12/10/2025 | 5:00:18 AM | sell | $0.1336 | $1.09 | 0.7647 | 6.24 | 0.1223 | 0x93...d2cd | |
| 12/10/2025 | 4:59:39 AM | sell | $2.42 | $1.09 | 13.8 | 6.24 | 2.2 | 0x7b...06d4 | |
| 12/10/2025 | 4:59:24 AM | sell | $0.7501 | $1.09 | 4.26 | 6.24 | 0.6825 | 0x3e...1cd9 | |
| 12/10/2025 | 4:59:06 AM | sell | $0.08067 | $1.09 | 0.4587 | 6.24 | 0.07341 | 0x1e...c518 | |
| 12/10/2025 | 4:58:27 AM | sell | $0.4034 | $1.09 | 2.29 | 6.24 | 0.3671 | 0x31...e6be | |
| 12/10/2025 | 4:58:03 AM | sell | $2.17 | $1.09 | 12.37 | 6.24 | 1.98 | 0x65...b746 | |
| 12/10/2025 | 4:57:48 AM | sell | $11.3 | $1.09 | 64.29 | 6.24 | 10.28 | 0x15...526a | |
| 12/10/2025 | 4:57:03 AM | sell | $0.02688 | $1.09 | 0.1529 | 6.24 | 0.02446 | 0x93...6101 |