- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,105.77
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of August 21, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $14,787.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,145,361.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $293,666.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $293,666.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3085 in the last 24 hours, 1294 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,787.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.09, captured at 6:06 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:06:31 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.09 | 0.0005851 | 0x5f...7cf1 | |
| 08/21/2026 | 6:05:13 PM | sell | $0.0005903 | $1 | 0.00994 | 16.98 | 0.0005851 | 0xbc...426c | |
| 08/21/2026 | 6:05:07 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.09 | 0.0005851 | 0x55...a663 | |
| 08/21/2026 | 6:04:55 PM | sell | $0.7768 | $1 | 13.08 | 16.98 | 0.7699 | 0x37...628a | |
| 08/21/2026 | 6:04:05 PM | sell | $0.0005903 | $1 | 0.00994 | 16.98 | 0.0005851 | 0x9c...5fde | |
| 08/21/2026 | 6:03:57 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.09 | 0.0005851 | 0xb7...e344 | |
| 08/21/2026 | 6:02:49 PM | sell | $0.0005903 | $1 | 0.00994 | 16.98 | 0.0005851 | 0xfc...29ea | |
| 08/21/2026 | 6:02:43 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.09 | 0.0005851 | 0x8a...fa7d | |
| 08/21/2026 | 6:02:11 PM | buy | $23.19 | $1.01 | 390.62 | 17.08 | 22.85 | 0x38...8eb0 | |
| 08/21/2026 | 6:02:07 PM | buy | $80.13 | $1.01 | 1,349.38 | 17.07 | 79.02 | 0x61...d8e7 | |
| 08/21/2026 | 6:01:29 PM | sell | $0.0005903 | $1 | 0.00994 | 16.96 | 0.0005859 | 0xb4...f0f6 | |
| 08/21/2026 | 6:01:23 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.06 | 0.0005859 | 0x1f...916d | |
| 08/21/2026 | 6:00:19 PM | sell | $0.0005903 | $1 | 0.00994 | 16.96 | 0.0005859 | 0x4a...003c | |
| 08/21/2026 | 6:00:11 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.06 | 0.0005859 | 0x6c...d581 | |
| 08/21/2026 | 5:59:39 PM | buy | $41.21 | $1.01 | 694.04 | 17.06 | 40.67 | 0xa8...8880 | |
| 08/21/2026 | 5:59:33 PM | buy | $10.47 | $1.01 | 176.35 | 17.05 | 10.33 | 0x51...f9db | |
| 08/21/2026 | 5:58:59 PM | sell | $0.0005903 | $1 | 0.00994 | 16.95 | 0.0005863 | 0x2c...1470 | |
| 08/21/2026 | 5:58:51 PM | buy | $0.0005938 | $1.01 | 0.01 | 17.05 | 0.0005863 | 0x7d...abe1 | |
| 08/21/2026 | 5:58:23 PM | buy | $18.51 | $1.01 | 311.83 | 17.05 | 18.28 | 0x09...865f | |
| 08/21/2026 | 5:58:25 PM | buy | $11.69 | $1.01 | 196.99 | 17.05 | 11.55 | 0xb7...8038 |