- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,626.73
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of August 14, 2026, the current price of AXS token on DEX Katana is $0.8819. AXS price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $52,515.11. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,198,114.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,020.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,020.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1319 in the last 24 hours, 363 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $52,515.11 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.31, captured at 11:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8819 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:11:31 PM | sell | $0.04847 | $0.8819 | 1 | 18.31 | 0.05497 | 0x1c...80a9 | |
| 08/14/2026 | 11:10:49 PM | sell | $0.657 | $0.8819 | 13.64 | 18.31 | 0.745 | 0x59...eb96 | |
| 08/14/2026 | 11:04:41 PM | sell | $0.01018 | $0.8871 | 0.2103 | 18.31 | 0.01148 | 0x83...fd72 | |
| 08/14/2026 | 11:04:37 PM | sell | $1.88 | $0.8872 | 38.99 | 18.31 | 2.12 | 0x81...5d6c | |
| 08/14/2026 | 11:04:31 PM | sell | $0.6119 | $0.8872 | 12.63 | 18.32 | 0.6896 | 0x51...5564 | |
| 08/14/2026 | 11:03:05 PM | sell | $10.01 | $0.8873 | 206.89 | 18.32 | 11.29 | 0x8f...e83d | |
| 08/14/2026 | 11:01:29 PM | sell | $1.1 | $0.8873 | 22.73 | 18.32 | 1.24 | 0x77...0173 | |
| 08/14/2026 | 10:58:27 PM | sell | $0.01018 | $0.8872 | 0.2103 | 18.32 | 0.01148 | 0x05...8c3d | |
| 08/14/2026 | 10:58:11 PM | sell | $0.6609 | $0.8872 | 13.64 | 18.32 | 0.7448 | 0x8a...2073 | |
| 08/14/2026 | 10:53:31 PM | sell | $0.1207 | $0.8872 | 2.49 | 18.32 | 0.1361 | 0x4e...1aa3 | |
| 08/14/2026 | 10:47:13 PM | sell | $0.03624 | $0.8871 | 0.7485 | 18.32 | 0.04084 | 0xfa...4a92 | |
| 08/14/2026 | 10:42:49 PM | sell | $0.02416 | $0.8871 | 0.4991 | 18.32 | 0.02724 | 0xc0...7206 | |
| 08/14/2026 | 10:42:15 PM | sell | $1.44 | $0.8872 | 29.88 | 18.32 | 1.63 | 0xab...fa32 | |
| 08/14/2026 | 10:40:51 PM | sell | $0.9993 | $0.8871 | 20.64 | 18.32 | 1.12 | 0x27...fff3 | |
| 08/14/2026 | 10:30:39 PM | sell | $1.55 | $0.882 | 32.36 | 18.32 | 1.76 | 0x75...3905 | |
| 08/14/2026 | 10:29:53 PM | sell | $0.1801 | $0.882 | 3.74 | 18.32 | 0.2042 | 0x85...1427 | |
| 08/14/2026 | 10:24:51 PM | sell | $0.8062 | $0.8795 | 16.79 | 18.32 | 0.9167 | 0x2f...475f | |
| 08/14/2026 | 10:21:07 PM | buy | $11.94 | $0.8847 | 248.8 | 18.43 | 13.49 | 0x81...22fe | |
| 08/14/2026 | 10:14:31 PM | sell | $0.1692 | $0.8861 | 3.49 | 18.32 | 0.1909 | 0x7d...94ba | |
| 08/14/2026 | 10:13:55 PM | sell | $0.3616 | $0.8855 | 7.48 | 18.32 | 0.4084 | 0x36...4078 |