- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,600.16
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 17, 2026, the current price of AXS token on DEX Katana is $1.02. AXS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $9,359.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,911,130.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $294,450.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $294,450.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 815 in the last 24 hours, 131 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,359.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.2, captured at 10:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:05:09 PM | sell | $0.9677 | $1.02 | 16.28 | 17.2 | 0.9467 | 0xbd...a3bd | |
| 10/17/2026 | 9:43:59 PM | sell | $0.03644 | $1.01 | 0.617 | 17.2 | 0.03586 | 0xce...4f35 | |
| 10/17/2026 | 9:43:31 PM | sell | $0.5716 | $1.01 | 9.67 | 17.2 | 0.5626 | 0xc6...a692 | |
| 10/17/2026 | 9:41:45 PM | sell | $0.03644 | $1.01 | 0.617 | 17.2 | 0.03586 | 0x86...f1b7 | |
| 10/17/2026 | 9:38:15 PM | buy | $0.1401 | $1.02 | 2.37 | 17.3 | 0.1371 | 0x71...0a6f | |
| 10/17/2026 | 9:38:09 PM | sell | $97.95 | $1.02 | 1,652.97 | 17.21 | 96.01 | 0x63...c383 | |
| 10/17/2026 | 9:38:07 PM | sell | $0.359 | $1.02 | 6.05 | 17.22 | 0.3517 | 0x07...ae17 | |
| 10/17/2026 | 9:38:07 PM | sell | $0.6927 | $1.02 | 11.68 | 17.22 | 0.6785 | 0x29...63a4 | |
| 10/17/2026 | 9:37:49 PM | buy | $102.82 | $1.02 | 1,735.14 | 17.31 | 100.18 | 0x5a...64ef | |
| 10/17/2026 | 9:37:35 PM | buy | $13.53 | $1.02 | 227.6 | 17.3 | 13.15 | 0x38...81f6 | |
| 10/17/2026 | 9:37:33 PM | sell | $0.7309 | $1.02 | 12.29 | 17.19 | 0.7145 | 0xe2...0f0b | |
| 10/17/2026 | 9:36:11 PM | buy | $51.9 | $1.02 | 877.32 | 17.29 | 50.72 | 0x0f...57e1 | |
| 10/17/2026 | 9:36:05 PM | buy | $51.87 | $1.02 | 876.7 | 17.28 | 50.72 | 0xb6...de3f | |
| 10/17/2026 | 9:34:57 PM | buy | $9.95 | $1.02 | 168.32 | 17.27 | 9.74 | 0xe6...b13f | |
| 10/17/2026 | 9:34:33 PM | buy | $12.05 | $1.02 | 202.36 | 17.27 | 11.71 | 0xbd...302e | |
| 10/17/2026 | 9:34:25 PM | buy | $10.02 | $1.02 | 168.32 | 17.27 | 9.74 | 0xdf...099a | |
| 10/17/2026 | 9:33:33 PM | buy | $12.91 | $1.02 | 216.88 | 17.27 | 12.55 | 0xff...16ed | |
| 10/17/2026 | 9:32:17 PM | buy | $0.1337 | $1.02 | 2.24 | 17.26 | 0.13 | 0x02...ef24 | |
| 10/17/2026 | 9:31:23 PM | buy | $0.1686 | $1.02 | 2.83 | 17.26 | 0.164 | 0x92...e8d2 | |
| 10/17/2026 | 9:30:31 PM | sell | $0.3132 | $1.02 | 5.23 | 17.16 | 0.3048 | 0x44...62fd |