- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,752.91
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of October 24, 2026, the current price of AXS token on DEX Katana is $0.9852. AXS price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $4,379.28. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,548,757.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,201.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,201.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 689 in the last 24 hours, 65 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,379.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.94, captured at 4:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9852 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:29:05 AM | sell | $0.1994 | $0.9852 | 3.63 | 17.94 | 0.2024 | 0xf0...5e72 | |
| 10/24/2026 | 4:27:57 AM | sell | $0.8409 | $0.9852 | 15.31 | 17.94 | 0.8535 | 0x85...bda3 | |
| 10/24/2026 | 4:26:23 AM | sell | $0.9429 | $0.9792 | 17.27 | 17.94 | 0.9629 | 0x9b...da46 | |
| 10/24/2026 | 4:24:07 AM | sell | $0.633 | $0.9792 | 11.59 | 17.94 | 0.6464 | 0x0b...38f4 | |
| 10/24/2026 | 4:22:39 AM | buy | $3.9 | $0.9851 | 71.53 | 18.04 | 3.96 | 0x6c...5d16 | |
| 10/24/2026 | 4:17:13 AM | sell | $44.29 | $0.9855 | 806.6 | 17.94 | 44.94 | 0xe2...bec6 | |
| 10/24/2026 | 4:16:49 AM | sell | $42.37 | $0.9861 | 771.65 | 17.95 | 42.97 | 0x88...13c3 | |
| 10/24/2026 | 4:15:39 AM | sell | $0.05285 | $0.9804 | 0.9683 | 17.96 | 0.0539 | 0x88...d30c | |
| 10/24/2026 | 4:15:27 AM | sell | $0.1982 | $0.9804 | 3.63 | 17.96 | 0.2021 | 0x5f...df98 | |
| 10/24/2026 | 4:13:19 AM | sell | $0.1982 | $0.9804 | 3.63 | 17.96 | 0.2021 | 0xb7...ee65 | |
| 10/24/2026 | 4:11:23 AM | sell | $0.1111 | $0.9864 | 2.02 | 17.96 | 0.1126 | 0x93...6112 | |
| 10/24/2026 | 4:09:11 AM | sell | $0.6941 | $0.9864 | 12.64 | 17.96 | 0.7037 | 0x4f...5ce1 | |
| 10/24/2026 | 4:08:59 AM | sell | $0.1338 | $0.9864 | 2.43 | 17.96 | 0.1357 | 0x59...e3fa | |
| 10/24/2026 | 4:06:27 AM | sell | $0.1982 | $0.9804 | 3.63 | 17.96 | 0.2021 | 0x52...af65 | |
| 10/24/2026 | 4:05:57 AM | sell | $0.8328 | $0.9805 | 15.25 | 17.96 | 0.8494 | 0x80...338d | |
| 10/24/2026 | 4:05:37 AM | sell | $1.58 | $0.9805 | 28.98 | 17.96 | 1.61 | 0x3e...024f | |
| 10/24/2026 | 4:04:49 AM | sell | $1.42 | $0.9864 | 25.93 | 17.96 | 1.44 | 0xca...330c | |
| 10/24/2026 | 4:03:07 AM | buy | $0.4966 | $0.9863 | 9.09 | 18.07 | 0.5035 | 0x96...7890 | |
| 10/24/2026 | 4:00:57 AM | sell | $0.02641 | $0.9804 | 0.4839 | 17.96 | 0.02694 | 0x26...9fca | |
| 10/24/2026 | 4:00:21 AM | sell | $0.3161 | $0.9804 | 5.79 | 17.96 | 0.3224 | 0x14...7596 |