- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,091.07
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of June 13, 2026, the current price of AXS token on DEX Katana is $0.9523. AXS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $12,113.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,956,281.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,913.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,913.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1038 in the last 24 hours, 187 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,113.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.37, captured at 2:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9523 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:19:13 AM | sell | $0.1929 | $0.9523 | 3.31 | 16.37 | 0.2025 | 0x3b...d6c0 | |
| 06/13/2026 | 2:18:05 AM | sell | $1.03 | $0.9523 | 17.87 | 16.37 | 1.09 | 0x2d...08e6 | |
| 06/13/2026 | 2:16:43 AM | sell | $0.5774 | $0.9523 | 9.92 | 16.37 | 0.6062 | 0x41...77da | |
| 06/13/2026 | 2:15:23 AM | sell | $0.18 | $0.9523 | 3.09 | 16.37 | 0.189 | 0xc9...d420 | |
| 06/13/2026 | 2:15:21 AM | sell | $0.9221 | $0.9523 | 15.85 | 16.37 | 0.9682 | 0xa0...740a | |
| 06/13/2026 | 2:15:01 AM | sell | $0.3671 | $0.9523 | 6.31 | 16.37 | 0.3855 | 0x42...769d | |
| 06/13/2026 | 2:14:07 AM | buy | $33.52 | $0.9579 | 576.38 | 16.46 | 35 | 0x27...3b8b | |
| 06/13/2026 | 2:07:23 AM | sell | $3.35 | $0.9575 | 57.29 | 16.36 | 3.5 | 0x82...9678 | |
| 06/13/2026 | 2:04:19 AM | sell | $1.46 | $0.9515 | 25.26 | 16.36 | 1.54 | 0x14...e91c | |
| 06/13/2026 | 2:03:37 AM | sell | $0.01822 | $0.9515 | 0.3135 | 16.36 | 0.01915 | 0xf5...2a39 | |
| 06/13/2026 | 1:58:11 AM | buy | $59.61 | $0.9563 | 1,026.01 | 16.45 | 62.34 | 0xa6...251d | |
| 06/13/2026 | 1:56:47 AM | sell | $0.0257 | $0.9502 | 0.4424 | 16.35 | 0.02705 | 0xb0...3469 | |
| 06/13/2026 | 1:56:03 AM | sell | $1.37 | $0.9502 | 23.59 | 16.35 | 1.44 | 0x39...ac83 | |
| 06/13/2026 | 1:49:21 AM | sell | $1.09 | $0.9559 | 18.74 | 16.35 | 1.14 | 0xa5...d602 | |
| 06/13/2026 | 1:47:57 AM | sell | $3.28 | $0.9559 | 56.24 | 16.35 | 3.43 | 0xf5...7fee | |
| 06/13/2026 | 1:43:53 AM | sell | $0.3673 | $0.9509 | 6.31 | 16.35 | 0.3862 | 0xaf...2a96 | |
| 06/13/2026 | 1:42:05 AM | sell | $0.9234 | $0.954 | 15.83 | 16.35 | 0.9679 | 0xd7...7d58 | |
| 06/13/2026 | 1:40:23 AM | sell | $2.43 | $0.954 | 41.7 | 16.35 | 2.55 | 0x86...95a3 | |
| 06/13/2026 | 1:30:11 AM | sell | $0.1031 | $0.9525 | 1.77 | 16.35 | 0.1082 | 0x2a...2915 | |
| 06/13/2026 | 1:27:43 AM | buy | $28.77 | $0.958 | 493.99 | 16.45 | 30.02 | 0x9a...6df4 |