- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,992.47
- Pooled WRON:
- $2.2M
AXS/WRON price stats on Ronin
As of April 7, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $16,581.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,057,981.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $372,782.63. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $372,782.63.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1560 in the last 24 hours, 191 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,581.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.9, captured at 12:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:20:17 PM | sell | $1.29 | $1.09 | 15.33 | 12.9 | 1.18 | 0x70...8633 | |
| 04/07/2026 | 12:19:32 PM | sell | $0.3628 | $1.09 | 4.28 | 12.9 | 0.3319 | 0xb1...7623 | |
| 04/07/2026 | 12:19:05 PM | sell | $2.3 | $1.09 | 27.21 | 12.9 | 2.1 | 0x14...6551 | |
| 04/07/2026 | 12:18:38 PM | sell | $0.5974 | $1.09 | 7.05 | 12.9 | 0.5464 | 0x69...7c3f | |
| 04/07/2026 | 12:15:08 PM | sell | $1.31 | $1.09 | 15.47 | 12.9 | 1.19 | 0x18...987f | |
| 04/07/2026 | 12:15:02 PM | sell | $0.4353 | $1.09 | 5.13 | 12.9 | 0.3982 | 0x48...a436 | |
| 04/07/2026 | 12:14:53 PM | sell | $0.8382 | $1.09 | 9.89 | 12.9 | 0.7669 | 0xd8...0fd1 | |
| 04/07/2026 | 12:13:35 PM | sell | $12.3 | $1.09 | 145.22 | 12.9 | 11.25 | 0xa7...bd75 | |
| 04/07/2026 | 12:13:23 PM | sell | $0.437 | $1.09 | 5.15 | 12.9 | 0.3998 | 0xa3...eea5 | |
| 04/07/2026 | 12:13:23 PM | sell | $0.437 | $1.09 | 5.15 | 12.9 | 0.3998 | 0xa3...eea5 | |
| 04/07/2026 | 12:11:50 PM | sell | $0.02418 | $1.09 | 0.2855 | 12.9 | 0.02212 | 0xbd...4715 | |
| 04/07/2026 | 12:10:29 PM | sell | $1.99 | $1.08 | 23.65 | 12.9 | 1.83 | 0x8d...840b | |
| 04/07/2026 | 12:09:32 PM | sell | $16.14 | $1.08 | 191.58 | 12.9 | 14.84 | 0x9e...cfff | |
| 04/07/2026 | 12:08:47 PM | sell | $0.3611 | $1.08 | 4.28 | 12.9 | 0.3317 | 0xfc...d900 | |
| 04/07/2026 | 12:08:44 PM | sell | $38.1 | $1.08 | 451.85 | 12.91 | 35 | 0xe9...983a | |
| 04/07/2026 | 12:07:59 PM | sell | $38.12 | $1.08 | 452.04 | 12.91 | 35 | 0x63...138f | |
| 04/07/2026 | 12:06:50 PM | sell | $38.36 | $1.09 | 452.23 | 12.92 | 35 | 0x0e...cc43 | |
| 04/07/2026 | 12:04:11 PM | sell | $0.4372 | $1.09 | 5.15 | 12.92 | 0.3992 | 0x3c...3303 | |
| 04/07/2026 | 12:02:53 PM | sell | $0.8384 | $1.09 | 9.89 | 12.92 | 0.7657 | 0xf3...fbd6 | |
| 04/07/2026 | 12:01:56 PM | sell | $0.04819 | $1.09 | 0.5689 | 12.92 | 0.04402 | 0xa7...7bcf |