- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,020.34
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of July 6, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,997.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,791,391.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $298,048.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $298,048.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 173 in the last 24 hours, 26 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,997.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.81, captured at 2:33 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:26:05 AM | sell | $0.04015 | $1.01 | 0.6634 | 16.81 | 0.03946 | 0x18...58a2 | |
| 07/06/2026 | 2:16:25 AM | buy | $52.29 | $1.02 | 861.72 | 16.88 | 51.04 | 0xd8...abd9 | |
| 07/06/2026 | 2:16:25 AM | buy | $102.69 | $1.02 | 1,692.05 | 16.9 | 100.11 | 0x6a...acd8 | |
| 07/06/2026 | 2:13:49 AM | sell | $24.28 | $1.01 | 400.16 | 16.77 | 23.84 | 0x40...8105 | |
| 07/06/2026 | 2:11:25 AM | sell | $8.5 | $1.01 | 140.07 | 16.78 | 8.34 | 0xf7...9d8b | |
| 07/06/2026 | 2:05:13 AM | sell | $4.35 | $1.02 | 71.41 | 16.78 | 4.25 | 0xcc...50ce | |
| 07/06/2026 | 2:04:55 AM | sell | $0.9072 | $1.02 | 14.89 | 16.78 | 0.8871 | 0xd6...7b87 | |
| 07/06/2026 | 2:01:07 AM | buy | $6.09 | $1.02 | 100 | 16.88 | 5.92 | 0x10...2597 | |
| 07/06/2026 | 1:51:11 AM | sell | $2.06 | $1.02 | 33.76 | 16.78 | 2.01 | 0xce...d997 | |
| 07/06/2026 | 1:31:25 AM | sell | $1.43 | $1.02 | 23.59 | 16.78 | 1.4 | 0x91...3f02 | |
| 07/06/2026 | 1:31:05 AM | buy | $18.3 | $1.03 | 300 | 16.88 | 17.76 | 0x17...0394 | |
| 07/06/2026 | 1:27:41 AM | sell | $0.8098 | $1.02 | 13.26 | 16.78 | 0.7907 | 0x23...c287 | |
| 07/06/2026 | 1:25:15 AM | sell | $25.19 | $1.02 | 412.81 | 16.78 | 24.59 | 0x3d...f1dd | |
| 07/06/2026 | 1:20:25 AM | sell | $0.04146 | $1.02 | 0.6793 | 16.78 | 0.04047 | 0xa0...a221 | |
| 07/06/2026 | 1:20:13 AM | buy | $98.2 | $1.02 | 1,609.08 | 16.87 | 95.34 | 0x5e...7697 | |
| 07/06/2026 | 1:20:01 AM | sell | $0.8981 | $1.02 | 14.71 | 16.76 | 0.8779 | 0xbe...29eb | |
| 07/06/2026 | 1:19:49 AM | buy | $52.44 | $1.02 | 859.32 | 16.83 | 51.04 | 0xae...6916 | |
| 07/06/2026 | 1:19:49 AM | buy | $102.97 | $1.02 | 1,687.39 | 16.85 | 100.12 | 0x16...3404 | |
| 07/06/2026 | 1:19:47 AM | sell | $364.73 | $1.02 | 5,976.45 | 16.77 | 356.36 | 0x24...f7ad | |
| 07/06/2026 | 1:17:09 AM | sell | $71.79 | $1.02 | 1,176.41 | 16.81 | 69.94 | 0x64...b52d |