- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,216.6
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of May 21, 2026, the current price of AXS token on DEX Katana is $1.21. AXS price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $34,810.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,504,997.05. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $426,032.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $426,032.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1464 in the last 24 hours, 409 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $34,810.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.74, captured at 5:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:02:45 AM | sell | $10.28 | $1.21 | 99.62 | 11.74 | 8.48 | 0x83...fa37 | |
| 05/21/2026 | 5:02:31 AM | sell | $10.28 | $1.21 | 99.63 | 11.74 | 8.48 | 0x3d...ff8b | |
| 05/21/2026 | 5:02:19 AM | sell | $10.28 | $1.21 | 99.64 | 11.74 | 8.48 | 0xd9...9173 | |
| 05/21/2026 | 5:02:09 AM | sell | $10.28 | $1.21 | 99.63 | 11.74 | 8.48 | 0x05...a3ad | |
| 05/21/2026 | 5:01:41 AM | sell | $42.44 | $1.21 | 411.25 | 11.75 | 35 | 0x3d...dc4b | |
| 05/21/2026 | 5:01:37 AM | sell | $10.28 | $1.21 | 99.68 | 11.75 | 8.48 | 0xd5...e764 | |
| 05/21/2026 | 4:50:21 AM | sell | $0.2666 | $1.21 | 2.58 | 11.75 | 0.2203 | 0x40...3c6c | |
| 05/21/2026 | 4:47:47 AM | sell | $0.7298 | $1.2 | 7.09 | 11.75 | 0.6036 | 0x6e...8c64 | |
| 05/21/2026 | 4:47:21 AM | sell | $7.6 | $1.21 | 73.87 | 11.75 | 6.28 | 0x92...610c | |
| 05/21/2026 | 4:43:51 AM | sell | $1.94 | $1.2 | 18.98 | 11.75 | 1.61 | 0x30...1047 | |
| 05/21/2026 | 4:43:27 AM | sell | $0.486 | $1.2 | 4.74 | 11.75 | 0.4037 | 0xd6...e9c1 | |
| 05/21/2026 | 4:40:33 AM | sell | $1.26 | $1.2 | 12.33 | 11.75 | 1.04 | 0x40...39c5 | |
| 05/21/2026 | 4:39:39 AM | sell | $0.1562 | $1.2 | 1.52 | 11.75 | 0.1296 | 0xe0...e208 | |
| 05/21/2026 | 4:39:39 AM | sell | $0.1054 | $1.2 | 1.02 | 11.75 | 0.08747 | 0xe0...e208 | |
| 05/21/2026 | 4:35:59 AM | sell | $0.2635 | $1.2 | 2.57 | 11.75 | 0.2186 | 0x96...9490 | |
| 05/21/2026 | 4:34:41 AM | sell | $0.8547 | $1.2 | 8.33 | 11.75 | 0.7093 | 0x78...8d2c | |
| 05/21/2026 | 4:34:23 AM | sell | $0.2647 | $1.2 | 2.58 | 11.75 | 0.2197 | 0x7b...7857 | |
| 05/21/2026 | 4:32:47 AM | sell | $0.1773 | $1.21 | 1.71 | 11.75 | 0.1463 | 0x5d...9039 | |
| 05/21/2026 | 4:30:03 AM | sell | $0.4888 | $1.21 | 4.73 | 11.75 | 0.4031 | 0xd3...116a | |
| 05/21/2026 | 4:29:47 AM | sell | $0.1212 | $1.21 | 1.17 | 11.75 | 0.1 | 0x33...3c4a |