- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,050.04
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of August 7, 2026, the current price of AXS token on DEX Katana is $0.895. AXS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $13,945.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,379,894.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $258,651.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $258,651.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1168 in the last 24 hours, 283 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,945.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.19, captured at 10:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.895 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:34:11 AM | sell | $0.367 | $0.895 | 7.05 | 17.19 | 0.41 | 0x9d...824d | |
| 08/07/2026 | 10:33:27 AM | sell | $0.03627 | $0.895 | 0.6968 | 17.19 | 0.04052 | 0x88...b754 | |
| 08/07/2026 | 10:33:27 AM | sell | $0.145 | $0.895 | 2.78 | 17.19 | 0.162 | 0x88...b754 | |
| 08/07/2026 | 10:30:11 AM | buy | $13.99 | $0.8951 | 270.45 | 17.29 | 15.63 | 0xd8...6457 | |
| 08/07/2026 | 10:30:09 AM | buy | $36.01 | $0.8948 | 696.1 | 17.29 | 40.25 | 0xf5...a013 | |
| 08/07/2026 | 10:30:05 AM | buy | $44.56 | $0.9 | 855.65 | 17.28 | 49.51 | 0x41...9787 | |
| 08/07/2026 | 10:29:13 AM | sell | $0.03628 | $0.8943 | 0.6967 | 17.17 | 0.04057 | 0x84...74cc | |
| 08/07/2026 | 10:28:49 AM | sell | $0.3671 | $0.8942 | 7.05 | 17.17 | 0.4106 | 0xb9...4f39 | |
| 08/07/2026 | 10:28:09 AM | buy | $10.04 | $0.8995 | 192.93 | 17.27 | 11.16 | 0x24...0586 | |
| 08/07/2026 | 10:28:07 AM | buy | $15.45 | $0.8993 | 296.83 | 17.27 | 17.18 | 0x0f...9e2c | |
| 08/07/2026 | 10:27:13 AM | buy | $11.09 | $0.8991 | 213.11 | 17.26 | 12.34 | 0x6f...24fa | |
| 08/07/2026 | 10:26:31 AM | buy | $21.97 | $0.8988 | 422 | 17.26 | 24.44 | 0x39...b4cb | |
| 08/07/2026 | 10:26:33 AM | sell | $0.04837 | $0.8935 | 0.929 | 17.16 | 0.05413 | 0x3e...2fcb | |
| 08/07/2026 | 10:26:33 AM | sell | $0.133 | $0.8935 | 2.55 | 17.16 | 0.1488 | 0x3e...2fcb | |
| 08/07/2026 | 10:26:33 AM | buy | $10.04 | $0.899 | 192.93 | 17.26 | 11.17 | 0xa1...dab4 | |
| 08/07/2026 | 10:23:57 AM | sell | $0.6052 | $0.8885 | 11.68 | 17.15 | 0.6812 | 0x7a...43be | |
| 08/07/2026 | 10:23:57 AM | sell | $9.91 | $0.8884 | 191.45 | 17.15 | 11.15 | 0x7a...43be | |
| 08/07/2026 | 10:23:57 AM | sell | $0.03783 | $0.8885 | 0.7305 | 17.15 | 0.04257 | 0x7a...43be | |
| 08/07/2026 | 10:23:57 AM | sell | $1.17 | $0.8885 | 22.67 | 17.15 | 1.32 | 0x7a...43be | |
| 08/07/2026 | 10:23:57 AM | sell | $1.27 | $0.8885 | 24.71 | 17.15 | 1.44 | 0x7a...43be |