- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,231.36
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of July 18, 2026, the current price of AXS token on DEX Katana is $0.9324. AXS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $8,279.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,527,481.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $267,918.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $267,918.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 942 in the last 24 hours, 129 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,279.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.45, captured at 5:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9324 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:04:37 PM | sell | $0.4069 | $0.9324 | 7.61 | 17.45 | 0.4364 | 0xd4...6c6e | |
| 07/18/2026 | 5:04:01 PM | sell | $0.03896 | $0.9324 | 0.7295 | 17.45 | 0.04178 | 0xe2...3505 | |
| 07/18/2026 | 5:03:53 PM | sell | $1.02 | $0.9324 | 19.11 | 17.45 | 1.09 | 0x22...b8b1 | |
| 07/18/2026 | 5:03:27 PM | sell | $0.1558 | $0.9324 | 2.91 | 17.45 | 0.1671 | 0x6f...cde2 | |
| 07/18/2026 | 5:03:27 PM | sell | $0.03895 | $0.9324 | 0.7294 | 17.45 | 0.04177 | 0x6f...cde2 | |
| 07/18/2026 | 5:02:03 PM | sell | $45.47 | $0.9316 | 852.49 | 17.46 | 48.81 | 0x21...759f | |
| 07/18/2026 | 5:00:41 PM | sell | $0.8065 | $0.9315 | 15.12 | 17.47 | 0.8657 | 0x0d...f084 | |
| 07/18/2026 | 4:59:35 PM | sell | $0.7937 | $0.9314 | 14.88 | 17.47 | 0.8521 | 0x79...45b8 | |
| 07/18/2026 | 4:57:57 PM | sell | $0.7058 | $0.926 | 13.31 | 17.47 | 0.7622 | 0xfc...0ecb | |
| 07/18/2026 | 4:57:53 PM | sell | $35.81 | $0.9262 | 675.69 | 17.47 | 38.66 | 0x37...55cc | |
| 07/18/2026 | 4:56:43 PM | sell | $9.98 | $0.9315 | 187.33 | 17.48 | 10.71 | 0x0f...00e5 | |
| 07/18/2026 | 4:56:41 PM | sell | $16.56 | $0.9317 | 310.87 | 17.48 | 17.77 | 0xa1...f32c | |
| 07/18/2026 | 4:53:27 PM | sell | $0.8979 | $0.9318 | 16.85 | 17.48 | 0.9635 | 0x66...530f | |
| 07/18/2026 | 4:52:53 PM | sell | $9.98 | $0.9319 | 187.37 | 17.49 | 10.71 | 0xd3...f032 | |
| 07/18/2026 | 4:52:35 PM | sell | $16.55 | $0.9321 | 310.71 | 17.49 | 17.76 | 0xbd...b06a | |
| 07/18/2026 | 4:52:35 PM | sell | $45.51 | $0.9325 | 854.25 | 17.5 | 48.81 | 0x2c...7599 | |
| 07/18/2026 | 4:43:31 PM | buy | $0.477 | $0.9334 | 9 | 17.61 | 0.5109 | 0xa8...f571 | |
| 07/18/2026 | 4:41:57 PM | sell | $1.06 | $0.9279 | 20.16 | 17.5 | 1.15 | 0xc0...28c2 | |
| 07/18/2026 | 4:41:57 PM | sell | $0.04233 | $0.9279 | 0.7988 | 17.5 | 0.04562 | 0xc0...28c2 | |
| 07/18/2026 | 4:41:57 PM | sell | $1.35 | $0.9279 | 25.62 | 17.5 | 1.46 | 0xc0...28c2 |