- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,954.48
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 6, 2026, the current price of AXS token on DEX Katana is $0.8878. AXS price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $16,056.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,730,402.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $254,613.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $254,613.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1089 in the last 24 hours, 268 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,056.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.45, captured at 2:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8878 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:41:47 PM | sell | $0.9545 | $0.8878 | 18.76 | 17.45 | 1.07 | 0xfb...7a77 | |
| 08/06/2026 | 2:41:39 PM | sell | $0.8018 | $0.8878 | 15.76 | 17.45 | 0.903 | 0x23...91a2 | |
| 08/06/2026 | 2:40:53 PM | buy | $99.64 | $0.8967 | 1,950.07 | 17.55 | 111.11 | 0xd3...4cdf | |
| 08/06/2026 | 2:40:25 PM | sell | $0.9399 | $0.8907 | 18.39 | 17.43 | 1.05 | 0xd5...b8e4 | |
| 08/06/2026 | 2:37:27 PM | buy | $1.48 | $0.8957 | 29.04 | 17.53 | 1.65 | 0x3c...9751 | |
| 08/06/2026 | 2:35:53 PM | sell | $0.9301 | $0.8893 | 18.23 | 17.43 | 1.04 | 0x29...511f | |
| 08/06/2026 | 2:34:31 PM | buy | $9.99 | $0.8946 | 195.89 | 17.53 | 11.17 | 0x5d...856b | |
| 08/06/2026 | 2:34:29 PM | buy | $10.18 | $0.8944 | 199.62 | 17.53 | 11.38 | 0xc9...afa4 | |
| 08/06/2026 | 2:34:15 PM | buy | $45.07 | $0.894 | 883.6 | 17.52 | 50.42 | 0xba...0d4a | |
| 08/06/2026 | 2:33:19 PM | sell | $0.6541 | $0.8884 | 12.82 | 17.41 | 0.7362 | 0xc4...b7b8 | |
| 08/06/2026 | 2:33:19 PM | sell | $1.92 | $0.8884 | 37.77 | 17.41 | 2.16 | 0xc4...b7b8 | |
| 08/06/2026 | 2:33:19 PM | sell | $0.5841 | $0.8884 | 11.44 | 17.41 | 0.6574 | 0xc4...b7b8 | |
| 08/06/2026 | 2:33:19 PM | sell | $1.52 | $0.8884 | 29.84 | 17.41 | 1.71 | 0xc4...b7b8 | |
| 08/06/2026 | 2:33:03 PM | buy | $45.05 | $0.8935 | 883.04 | 17.51 | 50.42 | 0x68...cbac | |
| 08/06/2026 | 2:31:49 PM | sell | $4.14 | $0.8878 | 81.32 | 17.4 | 4.67 | 0x55...5477 | |
| 08/06/2026 | 2:30:05 PM | buy | $21.74 | $0.8877 | 428.7 | 17.5 | 24.48 | 0xe4...4df6 | |
| 08/06/2026 | 2:30:03 PM | buy | $9.94 | $0.8875 | 196.13 | 17.5 | 11.2 | 0xd5...463f | |
| 08/06/2026 | 2:29:29 PM | sell | $16.19 | $0.8822 | 319.3 | 17.39 | 18.35 | 0x8a...18c9 | |
| 08/06/2026 | 2:26:49 PM | buy | $6.97 | $0.8911 | 137.04 | 17.5 | 7.82 | 0x63...d165 | |
| 08/06/2026 | 2:26:27 PM | buy | $14.94 | $0.8909 | 293.48 | 17.5 | 16.76 | 0xfa...e3de |