- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,377.51
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of August 16, 2026, the current price of AXS token on DEX Katana is $0.8561. AXS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $13,405.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,885,779.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,967.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,967.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2557 in the last 24 hours, 1021 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,405.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.13, captured at 5:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8561 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:19:49 AM | sell | $0.00004966 | $0.8561 | 0.000994 | 17.13 | 0.000058 | 0x34...462f | |
| 08/16/2026 | 5:19:41 AM | buy | $0.00004995 | $0.8613 | 0.001 | 17.24 | 0.000058 | 0x58...c8fb | |
| 08/16/2026 | 5:18:21 AM | sell | $0.3097 | $0.8562 | 6.19 | 17.13 | 0.3617 | 0xe7...cb13 | |
| 08/16/2026 | 5:18:07 AM | sell | $0.00004966 | $0.8562 | 0.000994 | 17.13 | 0.000058 | 0xe4...6c20 | |
| 08/16/2026 | 5:17:59 AM | buy | $0.00004996 | $0.8614 | 0.001 | 17.24 | 0.000058 | 0xf6...896c | |
| 08/16/2026 | 5:16:45 AM | sell | $1.08 | $0.8562 | 21.8 | 17.13 | 1.27 | 0x43...b3b0 | |
| 08/16/2026 | 5:16:17 AM | sell | $0.00004966 | $0.8563 | 0.000994 | 17.13 | 0.000058 | 0x9a...9973 | |
| 08/16/2026 | 5:16:11 AM | buy | $0.00004996 | $0.8614 | 0.001 | 17.24 | 0.000058 | 0x52...e844 | |
| 08/16/2026 | 5:14:35 AM | sell | $0.00004966 | $0.8563 | 0.000994 | 17.13 | 0.000058 | 0xda...d3ec | |
| 08/16/2026 | 5:14:29 AM | buy | $0.00004996 | $0.8614 | 0.001 | 17.24 | 0.000058 | 0xe0...dcc3 | |
| 08/16/2026 | 5:12:47 AM | sell | $0.00004968 | $0.8566 | 0.000994 | 17.13 | 0.000058 | 0xf5...9eb7 | |
| 08/16/2026 | 5:12:39 AM | buy | $0.00004998 | $0.8618 | 0.001 | 17.24 | 0.000058 | 0x8f...41e5 | |
| 08/16/2026 | 5:12:31 AM | buy | $30.11 | $0.8614 | 602.43 | 17.23 | 34.95 | 0x25...6e9a | |
| 08/16/2026 | 5:12:35 AM | buy | $9.98 | $0.8617 | 199.67 | 17.23 | 11.58 | 0x71...3454 | |
| 08/16/2026 | 5:12:23 AM | buy | $19.28 | $0.8611 | 385.7 | 17.22 | 22.38 | 0xe9...933f | |
| 08/16/2026 | 5:12:21 AM | buy | $10.85 | $0.8609 | 217.24 | 17.22 | 12.61 | 0xe9...8aa7 | |
| 08/16/2026 | 5:12:11 AM | sell | $0.3632 | $0.8558 | 7.26 | 17.11 | 0.4244 | 0xb8...c5ba | |
| 08/16/2026 | 5:11:45 AM | sell | $0.02397 | $0.8558 | 0.4795 | 17.11 | 0.02801 | 0x01...02cc | |
| 08/16/2026 | 5:11:45 AM | sell | $0.1436 | $0.8558 | 2.87 | 17.11 | 0.1678 | 0x01...02cc | |
| 08/16/2026 | 5:11:45 AM | sell | $0.01198 | $0.8558 | 0.2397 | 17.11 | 0.014 | 0x01...02cc |