- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,649.44
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 30, 2026, the current price of AXS token on DEX Katana is $0.8607. AXS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $12,484.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,013,058.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,033.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,033.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 971 in the last 24 hours, 210 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,484.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.23, captured at 9:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8607 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:03:03 PM | sell | $0.1924 | $0.8607 | 3.85 | 17.23 | 0.2236 | 0x24...2957 | |
| 10/30/2026 | 9:02:35 PM | sell | $0.3171 | $0.8607 | 6.35 | 17.23 | 0.3684 | 0x67...1da6 | |
| 10/30/2026 | 8:58:57 PM | sell | $0.08977 | $0.8603 | 1.79 | 17.23 | 0.1043 | 0xc2...3c63 | |
| 10/30/2026 | 8:55:33 PM | sell | $1.8 | $0.8603 | 36.06 | 17.23 | 2.09 | 0x06...454b | |
| 10/30/2026 | 8:51:29 PM | sell | $0.3172 | $0.8603 | 6.35 | 17.23 | 0.3687 | 0x74...4667 | |
| 10/30/2026 | 8:36:51 PM | buy | $0.8066 | $0.8655 | 16.16 | 17.34 | 0.932 | 0x60...34a1 | |
| 10/30/2026 | 8:34:07 PM | sell | $0.03845 | $0.8603 | 0.7704 | 17.23 | 0.04469 | 0xfd...422d | |
| 10/30/2026 | 8:33:55 PM | sell | $1.45 | $0.8603 | 29.1 | 17.23 | 1.68 | 0x5a...03ba | |
| 10/30/2026 | 8:32:23 PM | sell | $7.42 | $0.8603 | 148.76 | 17.23 | 8.62 | 0xdd...8b13 | |
| 10/30/2026 | 8:30:19 PM | sell | $0.1282 | $0.8604 | 2.56 | 17.24 | 0.149 | 0x22...9d8c | |
| 10/30/2026 | 8:27:07 PM | sell | $0.1923 | $0.8604 | 3.85 | 17.24 | 0.2235 | 0xcc...d02b | |
| 10/30/2026 | 8:20:23 PM | buy | $1.3 | $0.8655 | 26.22 | 17.34 | 1.51 | 0xfe...3102 | |
| 10/30/2026 | 8:03:39 PM | sell | $0.0422 | $0.8619 | 0.844 | 17.24 | 0.04895 | 0x79...695b | |
| 10/30/2026 | 8:03:13 PM | sell | $0.3179 | $0.8619 | 6.35 | 17.24 | 0.3688 | 0xed...3ff9 | |
| 10/30/2026 | 8:01:03 PM | buy | $9.99 | $0.8645 | 200.53 | 17.34 | 11.56 | 0x61...a039 | |
| 10/30/2026 | 8:00:59 PM | buy | $11.75 | $0.8644 | 235.88 | 17.33 | 13.6 | 0x80...acd0 | |
| 10/30/2026 | 8:00:45 PM | buy | $9.99 | $0.8642 | 200.59 | 17.33 | 11.57 | 0x46...62bc | |
| 10/30/2026 | 8:00:43 PM | buy | $17.49 | $0.864 | 350.98 | 17.33 | 20.24 | 0x08...c206 | |
| 10/30/2026 | 8:00:01 PM | sell | $30.11 | $0.8589 | 604.14 | 17.23 | 35.06 | 0xa6...9ae6 | |
| 10/30/2026 | 7:59:09 PM | sell | $0.3151 | $0.8539 | 6.36 | 17.23 | 0.369 | 0xf6...9023 |