- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,550.89
- Pooled WRON:
- $1.99M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana is $1.91. AXS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6123 trades with trading volume of $691,350.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $178,479,071.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $683,432.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $683,432.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 6123 in the last 24 hours, 2609 of which are buy transactions, and 3514 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $691,350.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.18, captured at 11:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.91 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:30:34 PM | sell | $0.09121 | $1.91 | 0.5318 | 11.18 | 0.04753 | 0x17...8d6a | |
| 01/18/2026 | 11:29:58 PM | buy | $52.4 | $1.94 | 303.73 | 11.25 | 26.98 | 0x3e...0687 | |
| 01/18/2026 | 11:27:43 PM | sell | $0.4458 | $1.94 | 2.56 | 11.18 | 0.2296 | 0x1a...2ec2 | |
| 01/18/2026 | 11:26:46 PM | sell | $0.4844 | $1.93 | 2.79 | 11.18 | 0.2501 | 0x4f...47d2 | |
| 01/18/2026 | 11:26:22 PM | buy | $68.22 | $1.94 | 393.77 | 11.25 | 35 | 0x58...7cb3 | |
| 01/18/2026 | 11:26:19 PM | buy | $279.98 | $1.94 | 1,615.69 | 11.23 | 143.75 | 0xc0...7638 | |
| 01/18/2026 | 11:26:19 PM | buy | $209.98 | $1.94 | 1,211.77 | 11.22 | 107.96 | 0xa7...7a19 | |
| 01/18/2026 | 11:26:16 PM | sell | $301.16 | $1.94 | 1,727.43 | 11.15 | 154.8 | 0xea...7f9d | |
| 01/18/2026 | 11:25:13 PM | sell | $150.06 | $1.94 | 860.83 | 11.17 | 77.04 | 0x59...bd91 | |
| 01/18/2026 | 11:25:01 PM | sell | $2.5 | $1.94 | 14.38 | 11.17 | 1.28 | 0x60...7c94 | |
| 01/18/2026 | 11:24:55 PM | sell | $1.59 | $1.94 | 9.16 | 11.17 | 0.8199 | 0xba...1f37 | |
| 01/18/2026 | 11:24:25 PM | sell | $0.06353 | $1.94 | 0.3652 | 11.17 | 0.03267 | 0xe4...6d58 | |
| 01/18/2026 | 11:24:22 PM | sell | $0.4453 | $1.94 | 2.55 | 11.17 | 0.229 | 0x56...0b26 | |
| 01/18/2026 | 11:23:49 PM | buy | $100.33 | $1.95 | 576.7 | 11.24 | 51.29 | 0x6c...67c4 | |
| 01/18/2026 | 11:23:40 PM | sell | $0.03811 | $1.94 | 0.2191 | 11.17 | 0.01961 | 0xd4...d974 | |
| 01/18/2026 | 11:23:07 PM | sell | $1.24 | $1.93 | 7.21 | 11.17 | 0.6454 | 0x84...dc4f | |
| 01/18/2026 | 11:22:43 PM | sell | $0.4471 | $1.95 | 2.55 | 11.17 | 0.2285 | 0x32...5b1e | |
| 01/18/2026 | 11:22:43 PM | sell | $0.4477 | $1.95 | 2.55 | 11.17 | 0.2289 | 0x32...5b1e | |
| 01/18/2026 | 11:21:55 PM | sell | $0.1692 | $1.95 | 0.9676 | 11.17 | 0.08661 | 0x74...e890 | |
| 01/18/2026 | 11:21:25 PM | buy | $60.34 | $1.97 | 342.85 | 11.23 | 30.5 | 0x9f...edaa |