- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,462.74
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 29, 2026, the current price of AXS token on DEX Katana is $0.921. AXS price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $6,076.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,475,915.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $263,212.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $263,212.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 863 in the last 24 hours, 129 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,076.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.52, captured at 12:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.921 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:56:41 AM | sell | $0.00008068 | $0.921 | 0.001534 | 17.52 | 0.0000876 | 0xba...0197 | |
| 10/29/2026 | 11:54:35 AM | sell | $0.0001224 | $0.921 | 0.002328 | 17.52 | 0.0001329 | 0xda...7dec | |
| 10/29/2026 | 11:53:09 AM | sell | $1.8 | $0.921 | 34.28 | 17.52 | 1.95 | 0xec...d823 | |
| 10/29/2026 | 11:47:29 AM | buy | $0.4665 | $0.9265 | 8.87 | 17.62 | 0.5035 | 0x6b...b7c1 | |
| 10/29/2026 | 11:43:09 AM | sell | $0.3299 | $0.9267 | 6.23 | 17.52 | 0.3559 | 0x16...eea7 | |
| 10/29/2026 | 11:34:39 AM | sell | $0.02758 | $0.9218 | 0.5243 | 17.52 | 0.02992 | 0x24...c106 | |
| 10/29/2026 | 11:34:37 AM | sell | $0.6031 | $0.9218 | 11.46 | 17.52 | 0.6543 | 0x75...4459 | |
| 10/29/2026 | 11:33:27 AM | sell | $29.15 | $0.9276 | 550.81 | 17.52 | 31.42 | 0x21...a209 | |
| 10/29/2026 | 11:32:25 AM | sell | $1.19 | $0.9275 | 22.52 | 17.52 | 1.28 | 0xef...55f6 | |
| 10/29/2026 | 11:30:33 AM | sell | $0.7338 | $0.9216 | 13.95 | 17.52 | 0.7962 | 0x2a...b38d | |
| 10/29/2026 | 11:30:27 AM | sell | $0.6732 | $0.9216 | 12.8 | 17.52 | 0.7305 | 0x1b...0267 | |
| 10/29/2026 | 11:30:25 AM | buy | $0.5592 | $0.9271 | 10.63 | 17.63 | 0.6031 | 0xba...8b2d | |
| 10/29/2026 | 11:30:03 AM | sell | $0.1475 | $0.9216 | 2.8 | 17.52 | 0.16 | 0x83...549b | |
| 10/29/2026 | 11:29:43 AM | buy | $0.04487 | $0.927 | 0.8537 | 17.63 | 0.0484 | 0x33...0a5e | |
| 10/29/2026 | 11:23:55 AM | sell | $0.3277 | $0.9216 | 6.23 | 17.52 | 0.3555 | 0xcd...8f0b | |
| 10/29/2026 | 11:18:33 AM | sell | $1.17 | $0.9273 | 22.19 | 17.53 | 1.26 | 0xd2...d854 | |
| 10/29/2026 | 11:15:43 AM | sell | $0.2226 | $0.9269 | 4.21 | 17.53 | 0.2402 | 0x1f...464c | |
| 10/29/2026 | 11:15:11 AM | sell | $1.64 | $0.9209 | 31.22 | 17.53 | 1.78 | 0xe1...2f8c | |
| 10/29/2026 | 11:10:45 AM | sell | $0.6837 | $0.9209 | 13.01 | 17.53 | 0.7423 | 0xb4...f032 | |
| 10/29/2026 | 11:07:19 AM | buy | $0.1868 | $0.9274 | 3.55 | 17.63 | 0.2014 | 0xfe...55b4 |