- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,525.25
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of April 10, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $13,897.68. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,430,969.20. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $384,252.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $384,252.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1294 in the last 24 hours, 175 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,897.68 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.71, captured at 3:52 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:50:35 AM | sell | $0.6048 | $1.12 | 6.84 | 12.71 | 0.5384 | 0xbd...6342 | |
| 04/10/2026 | 3:50:11 AM | sell | $0.3797 | $1.12 | 4.29 | 12.71 | 0.3381 | 0x73...851e | |
| 04/10/2026 | 3:50:02 AM | sell | $39.32 | $1.12 | 445.07 | 12.71 | 35 | 0xf1...ff26 | |
| 04/10/2026 | 3:48:17 AM | sell | $1.42 | $1.12 | 16.07 | 12.71 | 1.26 | 0xb6...da84 | |
| 04/10/2026 | 3:46:41 AM | sell | $0.7595 | $1.12 | 8.59 | 12.71 | 0.6759 | 0x35...ed87 | |
| 04/10/2026 | 3:46:41 AM | sell | $0.07595 | $1.12 | 0.8597 | 12.71 | 0.06759 | 0x2c...4301 | |
| 04/10/2026 | 3:46:23 AM | sell | $0.6054 | $1.12 | 6.85 | 12.71 | 0.5388 | 0xc0...2403 | |
| 04/10/2026 | 3:46:17 AM | sell | $2.11 | $1.12 | 23.92 | 12.71 | 1.88 | 0x65...0794 | |
| 04/10/2026 | 3:46:05 AM | sell | $25.02 | $1.12 | 283.3 | 12.72 | 22.27 | 0x4a...6f95 | |
| 04/10/2026 | 3:45:50 AM | sell | $1.73 | $1.12 | 19.63 | 12.72 | 1.54 | 0x3e...a76e | |
| 04/10/2026 | 3:44:32 AM | sell | $0.4564 | $1.11 | 5.19 | 12.72 | 0.4085 | 0xbb...c999 | |
| 04/10/2026 | 3:42:47 AM | sell | $0.9636 | $1.12 | 10.9 | 12.72 | 0.8574 | 0x21...30c1 | |
| 04/10/2026 | 3:42:32 AM | sell | $0.6058 | $1.12 | 6.85 | 12.72 | 0.5391 | 0x66...68ae | |
| 04/10/2026 | 3:41:44 AM | sell | $0.3798 | $1.12 | 4.3 | 12.72 | 0.3381 | 0xc2...746f | |
| 04/10/2026 | 3:41:41 AM | sell | $1.83 | $1.12 | 20.8 | 12.72 | 1.63 | 0x47...2a89 | |
| 04/10/2026 | 3:41:41 AM | sell | $0.4593 | $1.12 | 5.2 | 12.72 | 0.4087 | 0x47...2a89 | |
| 04/10/2026 | 3:40:56 AM | sell | $0.2973 | $1.12 | 3.36 | 12.72 | 0.2646 | 0x7a...9124 | |
| 04/10/2026 | 3:40:08 AM | sell | $2.11 | $1.12 | 23.93 | 12.72 | 1.88 | 0x92...28d7 | |
| 04/10/2026 | 3:40:08 AM | sell | $0.6012 | $1.12 | 6.8 | 12.72 | 0.535 | 0x5f...c93d | |
| 04/10/2026 | 3:39:29 AM | sell | $0.6429 | $1.12 | 7.28 | 12.72 | 0.5722 | 0xe8...4e2f |