- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,240.12
- Pooled WRON:
- $1.58M
AXS/WRON price stats on Ronin
As of January 2, 2026, the current price of AXS token on DEX Katana is $0.8899. AXS price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $35,481.65. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,170,854.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $439,592.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $439,592.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1616 in the last 24 hours, 260 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $35,481.65 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.4, captured at 7:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8899 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:01:41 AM | sell | $0.0527 | $0.8899 | 0.3794 | 6.4 | 0.05921 | 0x76...4d15 | |
| 01/02/2026 | 7:01:11 AM | sell | $2.11 | $0.8846 | 15.31 | 6.4 | 2.39 | 0x77...3c8c | |
| 01/02/2026 | 6:58:26 AM | sell | $0.2872 | $0.8846 | 2.08 | 6.4 | 0.3247 | 0x2c...8a53 | |
| 01/02/2026 | 6:58:26 AM | sell | $3.06 | $0.8846 | 22.19 | 6.4 | 3.46 | 0x2c...8a53 | |
| 01/02/2026 | 6:57:17 AM | sell | $6.77 | $0.8857 | 49 | 6.4 | 7.64 | 0xa6...5c38 | |
| 01/02/2026 | 6:57:17 AM | sell | $0.03939 | $0.8857 | 0.285 | 6.4 | 0.04448 | 0x56...73dd | |
| 01/02/2026 | 6:57:14 AM | sell | $0.03939 | $0.8857 | 0.285 | 6.4 | 0.04447 | 0xbe...b488 | |
| 01/02/2026 | 6:56:20 AM | buy | $6.7 | $0.892 | 48.45 | 6.44 | 7.51 | 0x8e...67cf | |
| 01/02/2026 | 6:55:59 AM | sell | $2.08 | $0.8867 | 15.09 | 6.4 | 2.35 | 0x23...816d | |
| 01/02/2026 | 6:55:59 AM | sell | $0.0656 | $0.8867 | 0.4741 | 6.4 | 0.07398 | 0x8d...0ea0 | |
| 01/02/2026 | 6:55:14 AM | sell | $0.4505 | $0.8867 | 3.25 | 6.4 | 0.508 | 0xec...6144 | |
| 01/02/2026 | 6:54:11 AM | sell | $3.4 | $0.8921 | 24.42 | 6.4 | 3.81 | 0x34...2315 | |
| 01/02/2026 | 6:53:14 AM | sell | $6.47 | $0.8921 | 46.52 | 6.4 | 7.25 | 0x97...0dda | |
| 01/02/2026 | 6:53:11 AM | sell | $0.1978 | $0.8922 | 1.42 | 6.4 | 0.2217 | 0x65...2fa2 | |
| 01/02/2026 | 6:52:35 AM | sell | $1.81 | $0.8922 | 13.01 | 6.4 | 2.02 | 0x5c...3a88 | |
| 01/02/2026 | 6:50:59 AM | buy | $41.76 | $0.8974 | 300 | 6.44 | 46.53 | 0x42...2d0c | |
| 01/02/2026 | 6:50:14 AM | sell | $1.8 | $0.8919 | 12.99 | 6.4 | 2.02 | 0x81...6377 | |
| 01/02/2026 | 6:50:14 AM | sell | $0.4522 | $0.8918 | 3.24 | 6.4 | 0.507 | 0x81...6377 | |
| 01/02/2026 | 6:50:05 AM | sell | $2.21 | $0.8919 | 15.93 | 6.4 | 2.48 | 0x2d...5148 | |
| 01/02/2026 | 6:49:38 AM | sell | $0.1316 | $0.8919 | 0.9459 | 6.4 | 0.1476 | 0x31...4d4d |