- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,935.19
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 25, 2026, the current price of AXS token on DEX Katana is $0.9775. AXS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $6,210.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,786,093.55. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,252.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,252.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1762 in the last 24 hours, 669 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,210.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.28, captured at 6:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9775 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:57:19 AM | sell | $0.0005621 | $0.9775 | 0.00994 | 17.28 | 0.000575 | 0x43...5667 | |
| 08/25/2026 | 6:57:09 AM | buy | $0.0005655 | $0.9834 | 0.01 | 17.38 | 0.000575 | 0x06...c7d8 | |
| 08/25/2026 | 6:56:05 AM | sell | $0.7294 | $0.9775 | 12.89 | 17.28 | 0.7461 | 0xd9...0dc2 | |
| 08/25/2026 | 6:55:51 AM | sell | $0.0005587 | $0.9716 | 0.00994 | 17.28 | 0.000575 | 0x49...10ce | |
| 08/25/2026 | 6:55:41 AM | buy | $0.0005621 | $0.9775 | 0.01 | 17.38 | 0.000575 | 0x53...d5d2 | |
| 08/25/2026 | 6:55:39 AM | sell | $0.1836 | $0.9716 | 3.26 | 17.28 | 0.189 | 0x4a...e451 | |
| 08/25/2026 | 6:55:01 AM | sell | $2.02 | $0.9717 | 36.07 | 17.28 | 2.08 | 0xa4...fe83 | |
| 08/25/2026 | 6:54:21 AM | sell | $0.0005587 | $0.9717 | 0.00994 | 17.28 | 0.000575 | 0x05...d8bd | |
| 08/25/2026 | 6:54:13 AM | buy | $0.0005621 | $0.9775 | 0.01 | 17.38 | 0.000575 | 0xfe...e697 | |
| 08/25/2026 | 6:53:55 AM | sell | $0.1836 | $0.9717 | 3.26 | 17.28 | 0.189 | 0x50...e7d6 | |
| 08/25/2026 | 6:52:59 AM | sell | $1.62 | $0.9717 | 28.86 | 17.28 | 1.66 | 0x19...2f46 | |
| 08/25/2026 | 6:52:45 AM | buy | $0.0005621 | $0.9775 | 0.01 | 17.38 | 0.000575 | 0x37...be78 | |
| 08/25/2026 | 6:52:55 AM | sell | $0.0005587 | $0.9717 | 0.00994 | 17.28 | 0.000575 | 0x94...2f69 | |
| 08/25/2026 | 6:51:29 AM | sell | $0.000562 | $0.9773 | 0.00994 | 17.28 | 0.000575 | 0x89...a22a | |
| 08/25/2026 | 6:51:19 AM | buy | $0.0005654 | $0.9832 | 0.01 | 17.38 | 0.000575 | 0xa3...2122 | |
| 08/25/2026 | 6:50:37 AM | sell | $0.7999 | $0.9773 | 14.14 | 17.28 | 0.8184 | 0x50...6f11 | |
| 08/25/2026 | 6:50:37 AM | sell | $0.1279 | $0.9774 | 2.26 | 17.28 | 0.1309 | 0x50...6f11 | |
| 08/25/2026 | 6:50:37 AM | sell | $3.33 | $0.9773 | 59.02 | 17.28 | 3.41 | 0x50...6f11 | |
| 08/25/2026 | 6:50:21 AM | sell | $0.384 | $0.9774 | 6.79 | 17.28 | 0.3929 | 0xe1...75e2 | |
| 08/25/2026 | 6:50:21 AM | sell | $1.57 | $0.9774 | 27.8 | 17.28 | 1.6 | 0xe1...75e2 |