- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 135,109.48
- Pooled WRON:
- $2.64M
AXS/WRON price stats on Ronin
As of October 4, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $57,741.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,564,151.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $363,012.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $363,012.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1522 in the last 24 hours, 502 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $57,741.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.62, captured at 5:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:49:17 PM | buy | $20.76 | $1.34 | 302.21 | 19.62 | 15.4 | 0x63...e97f | |
| 10/04/2026 | 5:49:09 PM | buy | $10.05 | $1.34 | 146.34 | 19.61 | 7.46 | 0x42...c488 | |
| 10/04/2026 | 5:49:07 PM | buy | $16.01 | $1.34 | 233.04 | 19.61 | 11.88 | 0xf0...7756 | |
| 10/04/2026 | 5:49:11 PM | buy | $12.33 | $1.34 | 179.44 | 19.61 | 9.14 | 0xdd...3f1a | |
| 10/04/2026 | 5:49:01 PM | buy | $10.05 | $1.34 | 146.34 | 19.6 | 7.46 | 0xc1...a5d6 | |
| 10/04/2026 | 5:48:51 PM | buy | $10.05 | $1.34 | 146.34 | 19.6 | 7.46 | 0x70...49a0 | |
| 10/04/2026 | 5:48:29 PM | buy | $63.09 | $1.34 | 918.21 | 19.59 | 46.85 | 0x1a...22be | |
| 10/04/2026 | 5:48:25 PM | buy | $63.04 | $1.34 | 917.58 | 19.58 | 46.85 | 0xa7...3b1f | |
| 10/04/2026 | 5:47:37 PM | buy | $63 | $1.34 | 916.94 | 19.57 | 46.85 | 0x2d...e11e | |
| 10/04/2026 | 5:46:57 PM | buy | $62.96 | $1.34 | 916.31 | 19.55 | 46.85 | 0x6f...e4d0 | |
| 10/04/2026 | 5:39:33 PM | sell | $0.03787 | $1.32 | 0.5541 | 19.43 | 0.02851 | 0x9b...2a36 | |
| 10/04/2026 | 5:37:57 PM | sell | $478.18 | $1.33 | 6,990.95 | 19.48 | 358.76 | 0x9b...b92c | |
| 10/04/2026 | 5:37:43 PM | sell | $0.06932 | $1.33 | 1.01 | 19.53 | 0.05187 | 0xbc...6a23 | |
| 10/04/2026 | 5:32:41 PM | sell | $0.3531 | $1.33 | 5.16 | 19.53 | 0.2642 | 0x70...8716 | |
| 10/04/2026 | 5:28:43 PM | sell | $1.68 | $1.34 | 24.45 | 19.53 | 1.25 | 0x75...3547 | |
| 10/04/2026 | 5:28:27 PM | buy | $3.44 | $1.35 | 50 | 19.65 | 2.54 | 0x4f...164c | |
| 10/04/2026 | 5:28:09 PM | sell | $3.2 | $1.34 | 46.54 | 19.53 | 2.38 | 0xf0...a5a8 | |
| 10/04/2026 | 5:24:51 PM | buy | $1.91 | $1.35 | 27.79 | 19.65 | 1.41 | 0xb7...4b72 | |
| 10/04/2026 | 5:23:31 PM | sell | $0.1899 | $1.34 | 2.75 | 19.53 | 0.1412 | 0xfd...7600 | |
| 10/04/2026 | 5:23:07 PM | sell | $0.3551 | $1.34 | 5.16 | 19.53 | 0.2641 | 0xeb...5bc9 |