- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,290.94
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of September 17, 2026, the current price of AXS token on DEX Katana is $0.9362. AXS price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $8,497.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,067,393.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $259,715.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $259,715.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 856 in the last 24 hours, 130 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,497.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.74, captured at 10:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9362 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:10:45 PM | sell | $0.7694 | $0.9362 | 15.4 | 18.74 | 0.8218 | 0xfe...d0ae | |
| 09/17/2026 | 10:07:07 PM | sell | $0.7489 | $0.9362 | 14.99 | 18.74 | 0.8 | 0x93...20d0 | |
| 09/17/2026 | 10:05:35 PM | sell | $0.1699 | $0.9362 | 3.4 | 18.74 | 0.1815 | 0xb5...9899 | |
| 09/17/2026 | 10:05:09 PM | buy | $45.57 | $0.9415 | 912.61 | 18.85 | 48.41 | 0x6f...11b3 | |
| 09/17/2026 | 10:03:35 PM | buy | $45.54 | $0.9408 | 911.97 | 18.83 | 48.41 | 0x87...a7ba | |
| 09/17/2026 | 10:03:23 PM | buy | $10.74 | $0.9404 | 215.05 | 18.83 | 11.42 | 0x12...b5eb | |
| 09/17/2026 | 10:02:21 PM | buy | $15.12 | $0.94 | 302.83 | 18.82 | 16.08 | 0xed...d728 | |
| 09/17/2026 | 10:02:23 PM | buy | $13.83 | $0.9402 | 277.01 | 18.82 | 14.71 | 0x31...e9c3 | |
| 09/17/2026 | 10:01:19 PM | buy | $9.96 | $0.9399 | 199.54 | 18.81 | 10.6 | 0xa6...df3c | |
| 09/17/2026 | 10:00:43 PM | sell | $0.6587 | $0.9342 | 13.19 | 18.7 | 0.7051 | 0x42...a6b3 | |
| 09/17/2026 | 9:54:57 PM | buy | $9.97 | $0.9407 | 199.54 | 18.81 | 10.6 | 0xb6...360b | |
| 09/17/2026 | 9:54:55 PM | sell | $1.32 | $0.935 | 26.52 | 18.7 | 1.41 | 0x04...3dcc | |
| 09/17/2026 | 9:54:37 PM | buy | $11.78 | $0.9405 | 235.65 | 18.81 | 12.52 | 0x5e...5607 | |
| 09/17/2026 | 9:53:21 PM | sell | $2.08 | $0.9348 | 41.67 | 18.69 | 2.22 | 0x0c...0953 | |
| 09/17/2026 | 9:50:45 PM | buy | $10.03 | $0.9463 | 199.54 | 18.81 | 10.6 | 0x41...b0c3 | |
| 09/17/2026 | 9:48:31 PM | sell | $0.3727 | $0.9406 | 7.4 | 18.69 | 0.3962 | 0xdb...1c51 | |
| 09/17/2026 | 9:48:31 PM | sell | $1.49 | $0.9405 | 29.63 | 18.69 | 1.58 | 0xdb...1c51 | |
| 09/17/2026 | 9:47:17 PM | sell | $0.3727 | $0.9406 | 7.4 | 18.69 | 0.3962 | 0x54...160e | |
| 09/17/2026 | 9:46:13 PM | sell | $0.1664 | $0.9405 | 3.3 | 18.69 | 0.1769 | 0x55...32f7 | |
| 09/17/2026 | 9:44:41 PM | sell | $0.7892 | $0.9405 | 15.69 | 18.69 | 0.8391 | 0x48...b783 |