- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,939.84
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 18, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $38,050.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,335,178.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $411,780.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $411,780.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1652 in the last 24 hours, 281 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,050.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.58, captured at 6:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:52:09 PM | sell | $0.01882 | $1.2 | 0.1972 | 12.58 | 0.01567 | 0x57...141a | |
| 03/18/2026 | 6:51:33 PM | sell | $0.4486 | $1.2 | 4.7 | 12.59 | 0.3733 | 0x86...9f6e | |
| 03/18/2026 | 6:51:33 PM | sell | $59.81 | $1.2 | 626.92 | 12.59 | 49.79 | 0x47...94b2 | |
| 03/18/2026 | 6:49:15 PM | sell | $0.643 | $1.2 | 6.7 | 12.59 | 0.532 | 0xfb...8433 | |
| 03/18/2026 | 6:48:57 PM | sell | $0.05697 | $1.2 | 0.5936 | 12.59 | 0.04713 | 0x37...c967 | |
| 03/18/2026 | 6:48:30 PM | sell | $0.4946 | $1.2 | 5.15 | 12.59 | 0.4096 | 0x49...215b | |
| 03/18/2026 | 6:45:42 PM | sell | $1.36 | $1.2 | 14.27 | 12.59 | 1.13 | 0x65...179f | |
| 03/18/2026 | 6:43:51 PM | sell | $1.1 | $1.2 | 11.55 | 12.59 | 0.9172 | 0xa2...8f59 | |
| 03/18/2026 | 6:43:21 PM | sell | $0.05687 | $1.2 | 0.5926 | 12.59 | 0.04705 | 0x4b...70aa | |
| 03/18/2026 | 6:42:45 PM | sell | $0.8805 | $1.2 | 9.24 | 12.59 | 0.7337 | 0xf3...dee2 | |
| 03/18/2026 | 6:40:36 PM | sell | $0.2831 | $1.19 | 2.97 | 12.59 | 0.2361 | 0xde...e635 | |
| 03/18/2026 | 6:39:48 PM | sell | $0.05698 | $1.2 | 0.5951 | 12.59 | 0.04725 | 0x4e...dd03 | |
| 03/18/2026 | 6:38:48 PM | sell | $0.9134 | $1.2 | 9.54 | 12.59 | 0.7574 | 0x50...5387 | |
| 03/18/2026 | 6:38:48 PM | sell | $0.4567 | $1.2 | 4.77 | 12.59 | 0.3787 | 0x50...5387 | |
| 03/18/2026 | 6:38:48 PM | sell | $0.4567 | $1.2 | 4.77 | 12.59 | 0.3787 | 0x50...5387 | |
| 03/18/2026 | 6:38:21 PM | sell | $0.8998 | $1.2 | 9.39 | 12.59 | 0.7462 | 0x91...1a0a | |
| 03/18/2026 | 6:38:21 PM | sell | $0.1759 | $1.2 | 1.83 | 12.59 | 0.1459 | 0x91...1a0a | |
| 03/18/2026 | 6:38:21 PM | sell | $0.4731 | $1.2 | 4.94 | 12.59 | 0.3924 | 0x91...1a0a | |
| 03/18/2026 | 6:36:45 PM | sell | $0.1328 | $1.2 | 1.38 | 12.59 | 0.1102 | 0x78...6eb4 | |
| 03/18/2026 | 6:35:27 PM | sell | $2.28 | $1.2 | 23.86 | 12.59 | 1.89 | 0x69...43f6 |