- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,610.14
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 14, 2026, the current price of AXS token on DEX Katana is $0.7492. AXS price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $6,223.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $67,912,931.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $212,843.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $212,843.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 833 in the last 24 hours, 158 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,223.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.72, captured at 1:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7492 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:01:05 AM | sell | $0.5431 | $0.7492 | 12.85 | 17.72 | 0.7249 | 0xa4...24c0 | |
| 11/14/2026 | 1:00:47 AM | sell | $0.03363 | $0.7492 | 0.796 | 17.72 | 0.04489 | 0xd0...8b89 | |
| 11/14/2026 | 1:00:47 AM | sell | $0.01681 | $0.7492 | 0.398 | 17.72 | 0.02244 | 0xd0...8b89 | |
| 11/14/2026 | 1:00:09 AM | sell | $0.3367 | $0.7492 | 7.96 | 17.72 | 0.4494 | 0x73...689a | |
| 11/14/2026 | 12:59:17 AM | sell | $0.9699 | $0.7492 | 22.95 | 17.72 | 1.29 | 0xc9...0435 | |
| 11/14/2026 | 12:55:35 AM | sell | $0.01659 | $0.7453 | 0.3947 | 17.73 | 0.02226 | 0xd5...a22d | |
| 11/14/2026 | 12:55:11 AM | sell | $0.236 | $0.7503 | 5.57 | 17.73 | 0.3145 | 0x7f...4865 | |
| 11/14/2026 | 12:52:19 AM | sell | $0.07819 | $0.7457 | 1.85 | 17.73 | 0.1048 | 0xcd...38e6 | |
| 11/14/2026 | 12:47:35 AM | sell | $0.1573 | $0.7504 | 3.71 | 17.73 | 0.2097 | 0xfc...8725 | |
| 11/14/2026 | 12:46:19 AM | sell | $0.2793 | $0.7504 | 6.6 | 17.73 | 0.3722 | 0x0d...40df | |
| 11/14/2026 | 12:45:51 AM | sell | $0.236 | $0.7504 | 5.57 | 17.73 | 0.3145 | 0xf1...c5ab | |
| 11/14/2026 | 12:40:39 AM | sell | $0.2791 | $0.7504 | 6.59 | 17.73 | 0.372 | 0xae...c22d | |
| 11/14/2026 | 12:38:57 AM | sell | $0.2202 | $0.7504 | 5.2 | 17.73 | 0.2935 | 0xb5...34f0 | |
| 11/14/2026 | 12:37:27 AM | sell | $1.26 | $0.7504 | 29.98 | 17.73 | 1.69 | 0x1f...810c | |
| 11/14/2026 | 12:34:43 AM | sell | $0.8225 | $0.7459 | 19.55 | 17.73 | 1.1 | 0x0f...dc95 | |
| 11/14/2026 | 12:34:21 AM | sell | $0.2346 | $0.7459 | 5.57 | 17.73 | 0.3145 | 0x30...78c9 | |
| 11/14/2026 | 12:32:49 AM | sell | $0.2744 | $0.7466 | 6.51 | 17.73 | 0.3675 | 0xdd...ee3d | |
| 11/14/2026 | 12:29:51 AM | sell | $1.14 | $0.7466 | 27.08 | 17.73 | 1.52 | 0xef...dd77 | |
| 11/14/2026 | 12:28:39 AM | sell | $0.03151 | $0.7516 | 0.7435 | 17.73 | 0.04193 | 0x5b...30df | |
| 11/14/2026 | 12:28:39 AM | sell | $0.01575 | $0.7516 | 0.3717 | 17.73 | 0.02096 | 0x5b...30df |