- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,863.65
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of April 8, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $15,811.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,846,960.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $385,123.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $385,123.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1307 in the last 24 hours, 160 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,811.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.56, captured at 7:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:07:46 PM | sell | $52.44 | $1.11 | 589.73 | 12.56 | 46.93 | 0xac...9799 | |
| 04/08/2026 | 7:07:46 PM | sell | $0.4634 | $1.11 | 5.21 | 12.56 | 0.4148 | 0x97...c47c | |
| 04/08/2026 | 7:00:34 PM | sell | $0.4323 | $1.11 | 4.89 | 12.56 | 0.3891 | 0x59...e6d0 | |
| 04/08/2026 | 7:00:34 PM | sell | $0.03088 | $1.11 | 0.3493 | 12.56 | 0.02779 | 0x59...e6d0 | |
| 04/08/2026 | 7:00:04 PM | buy | $11.04 | $1.12 | 124.21 | 12.64 | 9.82 | 0x3c...27bb | |
| 04/08/2026 | 6:59:37 PM | sell | $2.04 | $1.11 | 23.02 | 12.56 | 1.83 | 0x02...480b | |
| 04/08/2026 | 6:53:25 PM | buy | $0.578 | $1.11 | 6.53 | 12.64 | 0.5167 | 0x91...78cc | |
| 04/08/2026 | 6:49:07 PM | sell | $0.4641 | $1.11 | 5.21 | 12.56 | 0.4148 | 0x97...d802 | |
| 04/08/2026 | 6:49:07 PM | sell | $0.4641 | $1.11 | 5.21 | 12.56 | 0.4148 | 0x97...d802 | |
| 04/08/2026 | 6:49:07 PM | sell | $0.4641 | $1.11 | 5.21 | 12.56 | 0.4148 | 0x97...d802 | |
| 04/08/2026 | 6:45:22 PM | sell | $0.8911 | $1.11 | 10.01 | 12.56 | 0.7965 | 0x55...3999 | |
| 04/08/2026 | 6:39:43 PM | buy | $1.13 | $1.12 | 12.71 | 12.64 | 1 | 0x04...e4e8 | |
| 04/08/2026 | 6:31:16 PM | sell | $2.12 | $1.11 | 23.97 | 12.56 | 1.9 | 0x90...bca9 | |
| 04/08/2026 | 6:29:31 PM | sell | $2.1 | $1.11 | 23.77 | 12.56 | 1.89 | 0x15...3a53 | |
| 04/08/2026 | 6:29:28 PM | sell | $0.4618 | $1.11 | 5.21 | 12.56 | 0.4148 | 0xf3...db12 | |
| 04/08/2026 | 6:28:37 PM | sell | $1.46 | $1.11 | 16.51 | 12.56 | 1.31 | 0x63...3c7e | |
| 04/08/2026 | 6:28:07 PM | buy | $5.72 | $1.12 | 64.61 | 12.64 | 5.11 | 0x36...44d7 | |
| 04/08/2026 | 6:27:52 PM | sell | $0.7737 | $1.11 | 8.73 | 12.56 | 0.6949 | 0x8e...7c19 | |
| 04/08/2026 | 6:27:46 PM | buy | $1.14 | $1.12 | 12.93 | 12.64 | 1.02 | 0x65...419b | |
| 04/08/2026 | 6:26:31 PM | sell | $2.11 | $1.11 | 23.87 | 12.56 | 1.89 | 0x60...da12 |