- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,650.25
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of May 15, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $11,305.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,984,467.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,108.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,108.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1067 in the last 24 hours, 129 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,305.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.37, captured at 6:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:27:51 PM | sell | $1.75 | $1.2 | 17.98 | 12.37 | 1.45 | 0x8b...e2c6 | |
| 05/15/2026 | 6:21:47 PM | sell | $0.509 | $1.2 | 5.22 | 12.37 | 0.4217 | 0x86...defd | |
| 05/15/2026 | 6:21:05 PM | buy | $3.4 | $1.21 | 34.88 | 12.45 | 2.8 | 0x38...fed5 | |
| 05/15/2026 | 6:20:57 PM | sell | $0.3281 | $1.2 | 3.36 | 12.37 | 0.2719 | 0x6b...5ed3 | |
| 05/15/2026 | 6:20:07 PM | sell | $2.52 | $1.19 | 26.1 | 12.37 | 2.1 | 0x9e...e463 | |
| 05/15/2026 | 6:19:21 PM | sell | $1.59 | $1.2 | 16.31 | 12.37 | 1.31 | 0x49...c9cf | |
| 05/15/2026 | 6:12:03 PM | sell | $0.06558 | $1.2 | 0.673 | 12.37 | 0.05437 | 0xa6...dbf7 | |
| 05/15/2026 | 6:08:57 PM | sell | $1.53 | $1.19 | 15.84 | 12.37 | 1.27 | 0x9d...b797 | |
| 05/15/2026 | 6:05:19 PM | sell | $2.02 | $1.2 | 20.72 | 12.37 | 1.67 | 0xbf...31e9 | |
| 05/15/2026 | 6:03:03 PM | sell | $1.52 | $1.2 | 15.65 | 12.38 | 1.26 | 0x8b...703d | |
| 05/15/2026 | 6:02:45 PM | sell | $1.03 | $1.2 | 10.59 | 12.38 | 0.8555 | 0xd0...9efb | |
| 05/15/2026 | 5:51:51 PM | sell | $10.25 | $1.2 | 105.48 | 12.38 | 8.51 | 0x4e...acc3 | |
| 05/15/2026 | 5:46:55 PM | sell | $0.6349 | $1.2 | 6.53 | 12.38 | 0.5275 | 0xa6...8fe3 | |
| 05/15/2026 | 5:44:35 PM | sell | $8.01 | $1.19 | 82.9 | 12.38 | 6.69 | 0x69...79c7 | |
| 05/15/2026 | 5:36:49 PM | sell | $1.35 | $1.19 | 14.04 | 12.38 | 1.13 | 0x09...8e7e | |
| 05/15/2026 | 5:35:11 PM | sell | $0.009951 | $1.19 | 0.1029 | 12.38 | 0.008311 | - | 0x27...5791 |
| 05/15/2026 | 5:34:37 PM | sell | $5.01 | $1.2 | 51.52 | 12.38 | 4.16 | 0xdd...c3e1 | |
| 05/15/2026 | 5:31:31 PM | sell | $97.63 | $1.2 | 1,002.29 | 12.38 | 80.9 | 0x96...0c00 | |
| 05/15/2026 | 5:29:27 PM | sell | $42.02 | $1.2 | 433.91 | 12.39 | 35 | 0x34...8def | |
| 05/15/2026 | 5:26:53 PM | sell | $0.5107 | $1.2 | 5.27 | 12.4 | 0.4253 | 0xa0...4f15 |