Info about AXS-WRON pair
- Pooled AXS:
- 145,171.46
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of August 22, 2026, the current price of AXS token on DEX Katana is $0.9965. AXS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $46,592.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,490,421.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $290,203.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $290,203.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3761 in the last 24 hours, 1636 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $46,592.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.98, captured at 12:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9965 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:20:09 PM | buy | $0.0005867 | $1 | 0.01 | 17.08 | 0.0005852 | 0x3a...3038 | |
| 08/22/2026 | 12:20:17 PM | sell | $0.0005832 | $0.9965 | 0.00994 | 16.98 | 0.0005852 | 0x3b...a202 | |
| 08/22/2026 | 12:18:57 PM | buy | $0.0005864 | $1 | 0.01 | 17.08 | 0.0005852 | 0xa9...e47b | |
| 08/22/2026 | 12:19:05 PM | sell | $0.0005829 | $0.996 | 0.00994 | 16.98 | 0.0005852 | 0x8b...8a47 | |
| 08/22/2026 | 12:17:47 PM | buy | $0.0005864 | $1 | 0.01 | 17.08 | 0.0005852 | 0xc7...51c5 | |
| 08/22/2026 | 12:17:55 PM | sell | $0.0005829 | $0.996 | 0.00994 | 16.98 | 0.0005852 | 0x34...9d75 | |
| 08/22/2026 | 12:16:41 PM | sell | $0.0005829 | $0.996 | 0.00994 | 16.98 | 0.0005852 | 0x4d...3d57 | |
| 08/22/2026 | 12:16:33 PM | buy | $0.0005864 | $1 | 0.01 | 17.08 | 0.0005852 | 0x86...2c14 | |
| 08/22/2026 | 12:15:21 PM | sell | $0.000583 | $0.9961 | 0.00994 | 16.98 | 0.0005852 | 0x32...7388 | |
| 08/22/2026 | 12:15:15 PM | buy | $0.0005865 | $1 | 0.01 | 17.08 | 0.0005852 | 0x87...4d2c | |
| 08/22/2026 | 12:13:59 PM | buy | $0.0005897 | $1 | 0.01 | 17.08 | 0.0005852 | 0xcf...931a | |
| 08/22/2026 | 12:14:05 PM | sell | $0.0005862 | $1 | 0.00994 | 16.98 | 0.0005852 | 0x23...6ca0 | |
| 08/22/2026 | 12:12:39 PM | sell | $0.0005861 | $1 | 0.00994 | 16.98 | 0.0005852 | 0x15...1478 | |
| 08/22/2026 | 12:12:31 PM | buy | $0.0005896 | $1 | 0.01 | 17.08 | 0.0005852 | 0x9b...c32d | |
| 08/22/2026 | 12:11:23 PM | sell | $0.0005859 | $1 | 0.00994 | 16.98 | 0.0005852 | 0x49...d070 | |
| 08/22/2026 | 12:11:17 PM | buy | $0.0005895 | $1 | 0.01 | 17.08 | 0.0005852 | 0xe9...ced8 | |
| 08/22/2026 | 12:10:13 PM | sell | $0.0005859 | $1 | 0.00994 | 16.98 | 0.0005852 | 0x10...e58c | |
| 08/22/2026 | 12:10:05 PM | buy | $0.0005895 | $1 | 0.01 | 17.08 | 0.0005852 | 0xc7...d41c | |
| 08/22/2026 | 12:09:03 PM | sell | $0.0005857 | $1 | 0.00994 | 16.98 | 0.0005852 | 0xcc...a512 | |
| 08/22/2026 | 12:08:57 PM | buy | $0.0005892 | $1 | 0.01 | 17.08 | 0.0005852 | 0x6b...c9ed |