- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,678.64
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of March 5, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $14,161.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,129,635.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $406,026.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $406,026.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1637 in the last 24 hours, 208 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,161.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.88, captured at 8:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:29:03 PM | sell | $0.437 | $1.19 | 4.69 | 12.88 | 0.3642 | 0x08...cdb5 | |
| 03/05/2026 | 8:25:45 PM | sell | $0.8998 | $1.2 | 9.61 | 12.88 | 0.7458 | 0x8b...f062 | |
| 03/05/2026 | 8:23:57 PM | sell | $2.11 | $1.2 | 22.57 | 12.88 | 1.75 | 0x43...bd77 | |
| 03/05/2026 | 8:23:06 PM | buy | $42.43 | $1.21 | 453.73 | 12.96 | 35 | 0xad...fa7d | |
| 03/05/2026 | 8:23:03 PM | buy | $112.23 | $1.21 | 1,200 | 12.95 | 92.63 | 0xef...784b | |
| 03/05/2026 | 8:23:00 PM | buy | $42.37 | $1.21 | 453.05 | 12.94 | 35 | 0xd0...f669 | |
| 03/05/2026 | 8:21:39 PM | sell | $2.15 | $1.2 | 23.02 | 12.86 | 1.79 | 0xc9...8086 | |
| 03/05/2026 | 8:21:36 PM | sell | $12.54 | $1.2 | 134.14 | 12.86 | 10.42 | 0x65...ca53 | |
| 03/05/2026 | 8:21:36 PM | sell | $12.57 | $1.2 | 134.41 | 12.86 | 10.44 | 0x65...ca53 | |
| 03/05/2026 | 8:21:09 PM | sell | $0.2347 | $1.2 | 2.51 | 12.86 | 0.1954 | 0x6f...0737 | |
| 03/05/2026 | 8:15:39 PM | sell | $0.05905 | $1.19 | 0.6369 | 12.86 | 0.0495 | 0xa5...1254 | |
| 03/05/2026 | 8:15:39 PM | sell | $2.15 | $1.19 | 23.29 | 12.86 | 1.81 | 0xa5...1254 | |
| 03/05/2026 | 8:15:39 PM | sell | $1.08 | $1.19 | 11.71 | 12.86 | 0.9103 | 0xa5...1254 | |
| 03/05/2026 | 8:13:36 PM | sell | $0.04662 | $1.19 | 0.5029 | 12.86 | 0.03908 | 0x74...20fb | |
| 03/05/2026 | 8:12:24 PM | sell | $1.78 | $1.2 | 19.13 | 12.86 | 1.48 | 0x81...40e9 | |
| 03/05/2026 | 8:09:30 PM | buy | $41.99 | $1.19 | 453 | 12.94 | 35 | 0xa1...379d | |
| 03/05/2026 | 8:09:21 PM | buy | $41.98 | $1.19 | 452.82 | 12.93 | 35 | 0x8b...6b50 | |
| 03/05/2026 | 8:09:00 PM | buy | $41.96 | $1.19 | 452.63 | 12.93 | 35 | 0xc8...9b00 | |
| 03/05/2026 | 8:08:21 PM | buy | $41.94 | $1.19 | 452.44 | 12.92 | 35 | 0xf2...adf0 | |
| 03/05/2026 | 8:03:33 PM | buy | $42.18 | $1.2 | 452.25 | 12.92 | 35 | 0x15...87ca |