- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,600.28
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of April 13, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $4,752.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,858,010.42. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $366,235.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $366,235.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 936 in the last 24 hours, 96 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,752.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.54, captured at 8:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:52:53 AM | sell | $0.7243 | $1.06 | 8.54 | 12.54 | 0.6808 | 0xcb...7b7e | |
| 04/13/2026 | 8:50:02 AM | sell | $1.31 | $1.06 | 15.53 | 12.54 | 1.23 | 0x2a...d9bd | |
| 04/13/2026 | 8:44:38 AM | buy | $1.01 | $1.07 | 11.94 | 12.62 | 0.946 | 0x23...3f1d | |
| 04/13/2026 | 8:43:17 AM | sell | $2.08 | $1.06 | 24.57 | 12.54 | 1.95 | 0x60...7446 | |
| 04/13/2026 | 8:42:38 AM | sell | $0.5929 | $1.06 | 6.99 | 12.54 | 0.5573 | 0x90...21f9 | |
| 04/13/2026 | 8:42:23 AM | buy | $100.99 | $1.06 | 1,191.06 | 12.61 | 94.41 | 0xfc...26a0 | |
| 04/13/2026 | 8:42:20 AM | sell | $0.383 | $1.06 | 4.51 | 12.53 | 0.3604 | 0x0e...64b6 | |
| 04/13/2026 | 8:42:20 AM | sell | $0.09365 | $1.06 | 1.1 | 12.53 | 0.08812 | 0x0e...64b6 | |
| 04/13/2026 | 8:42:20 AM | sell | $0.09348 | $1.06 | 1.1 | 12.53 | 0.08796 | 0x0e...64b6 | |
| 04/13/2026 | 8:42:20 AM | sell | $0.2811 | $1.06 | 3.31 | 12.53 | 0.2645 | 0x0e...64b6 | |
| 04/13/2026 | 8:42:05 AM | sell | $1.8 | $1.06 | 21.33 | 12.53 | 1.7 | 0x59...67c2 | |
| 04/13/2026 | 8:33:35 AM | buy | $25.08 | $1.06 | 296.25 | 12.6 | 23.5 | 0x20...1b34 | |
| 04/13/2026 | 8:33:17 AM | buy | $12.25 | $1.06 | 144.94 | 12.6 | 11.5 | 0x90...9513 | |
| 04/13/2026 | 8:28:32 AM | sell | $0.4509 | $1.05 | 5.33 | 12.52 | 0.4256 | 0xf3...aee9 | |
| 04/13/2026 | 8:28:11 AM | sell | $0.3284 | $1.05 | 3.88 | 12.52 | 0.3099 | 0x7c...19eb | |
| 04/13/2026 | 8:27:05 AM | buy | $7.01 | $1.06 | 82.97 | 12.6 | 6.58 | 0x52...565c | |
| 04/13/2026 | 8:25:23 AM | sell | $2.16 | $1.05 | 25.63 | 12.52 | 2.04 | 0x17...4488 | |
| 04/13/2026 | 8:25:23 AM | buy | $37.27 | $1.06 | 440.99 | 12.59 | 35 | 0xcf...658a | |
| 04/13/2026 | 8:24:32 AM | sell | $0.06564 | $1.05 | 0.7766 | 12.52 | 0.06202 | 0x1f...854e | |
| 04/13/2026 | 8:24:29 AM | sell | $2.18 | $1.05 | 25.88 | 12.52 | 2.06 | 0x42...bbb5 |