- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,994.18
- Pooled WRON:
- $2.1M
AXS/WRON price stats on Ronin
As of May 15, 2026, the current price of AXS token on DEX Katana is $1.24. AXS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $7,550.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,669,771.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,826.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,826.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1069 in the last 24 hours, 118 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,550.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.18, captured at 5:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.24 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:19:15 AM | sell | $0.5133 | $1.24 | 5.02 | 12.18 | 0.412 | 0x5d...daa5 | |
| 05/15/2026 | 5:19:11 AM | sell | $0.5359 | $1.24 | 5.24 | 12.18 | 0.4302 | 0xf7...2c46 | |
| 05/15/2026 | 5:18:39 AM | sell | $0.0445 | $1.25 | 0.4328 | 12.18 | 0.03551 | 0xc9...87dd | |
| 05/15/2026 | 5:16:39 AM | sell | $0.06677 | $1.25 | 0.6491 | 12.18 | 0.05327 | 0x8f...bb80 | |
| 05/15/2026 | 5:16:39 AM | sell | $0.08903 | $1.25 | 0.8656 | 12.18 | 0.07103 | 0x8f...bb80 | |
| 05/15/2026 | 5:15:49 AM | sell | $1.66 | $1.25 | 16.15 | 12.18 | 1.32 | 0xbb...ab42 | |
| 05/15/2026 | 5:15:37 AM | buy | $100.8 | $1.25 | 980.31 | 12.25 | 80 | 0x26...f817 | |
| 05/15/2026 | 5:15:15 AM | sell | $0.6099 | $1.25 | 5.93 | 12.17 | 0.4873 | 0x4d...3e47 | |
| 05/15/2026 | 5:15:01 AM | sell | $0.5051 | $1.25 | 4.91 | 12.17 | 0.4036 | 0xc8...a5a1 | |
| 05/15/2026 | 5:13:51 AM | sell | $0.3315 | $1.24 | 3.24 | 12.17 | 0.2665 | 0x14...ab45 | |
| 05/15/2026 | 5:13:25 AM | sell | $0.1104 | $1.24 | 1.08 | 12.17 | 0.08882 | 0xae...a606 | |
| 05/15/2026 | 5:13:25 AM | sell | $0.06629 | $1.24 | 0.6488 | 12.17 | 0.05329 | 0xae...a606 | |
| 05/15/2026 | 5:12:47 AM | sell | $0.02209 | $1.24 | 0.2162 | 12.17 | 0.01776 | 0xf0...e2ca | |
| 05/15/2026 | 5:12:45 AM | sell | $0.5354 | $1.24 | 5.24 | 12.17 | 0.4304 | 0x72...82ef | |
| 05/15/2026 | 5:10:49 AM | sell | $0.3316 | $1.24 | 3.24 | 12.17 | 0.2664 | 0x39...025f | |
| 05/15/2026 | 5:10:15 AM | buy | $18.36 | $1.25 | 179.6 | 12.24 | 14.66 | 0xe0...716a | |
| 05/15/2026 | 5:08:47 AM | sell | $0.0442 | $1.24 | 0.4323 | 12.17 | 0.03552 | 0xa8...ec0a | |
| 05/15/2026 | 5:08:19 AM | sell | $0.5355 | $1.24 | 5.23 | 12.17 | 0.4304 | 0x35...8eb2 | |
| 05/15/2026 | 5:06:15 AM | sell | $0.8828 | $1.25 | 8.58 | 12.17 | 0.7051 | 0x1b...72f4 | |
| 05/15/2026 | 5:05:59 AM | sell | $0.0667 | $1.25 | 0.6485 | 12.17 | 0.05328 | 0x2e...9033 |