- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 178,789.44
- Pooled WRON:
- $2.05M
AXS/WRON price stats on Ronin
As of April 20, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $13,637.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,107,315.35. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $393,997.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $393,997.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1115 in the last 24 hours, 203 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,637.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.44, captured at 1:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:27:51 PM | sell | $2.18 | $1.09 | 22.73 | 11.44 | 1.98 | 0xb4...a518 | |
| 04/20/2026 | 1:26:54 PM | sell | $1.27 | $1.09 | 13.24 | 11.44 | 1.15 | 0x01...33a3 | |
| 04/20/2026 | 1:26:39 PM | sell | $0.07304 | $1.1 | 0.7564 | 11.44 | 0.06608 | 0x02...0d59 | |
| 04/20/2026 | 1:24:57 PM | sell | $38.68 | $1.1 | 400.7 | 11.44 | 35 | 0x36...4908 | |
| 04/20/2026 | 1:24:51 PM | sell | $2.18 | $1.1 | 22.66 | 11.45 | 1.97 | 0x67...0f05 | |
| 04/20/2026 | 1:23:42 PM | sell | $1.58 | $1.1 | 16.42 | 11.45 | 1.43 | 0xbe...0e9d | |
| 04/20/2026 | 1:23:42 PM | sell | $0.5327 | $1.1 | 5.51 | 11.45 | 0.4818 | 0x9a...fddf | |
| 04/20/2026 | 1:20:00 PM | sell | $0.07271 | $1.09 | 0.7574 | 11.45 | 0.06614 | 0xe5...1406 | |
| 04/20/2026 | 1:19:24 PM | sell | $0.3637 | $1.09 | 3.78 | 11.45 | 0.3308 | 0xd3...1e73 | |
| 04/20/2026 | 1:19:18 PM | sell | $1.58 | $1.09 | 16.55 | 11.45 | 1.44 | 0x57...3197 | |
| 04/20/2026 | 1:18:57 PM | sell | $38.48 | $1.09 | 400.89 | 11.45 | 35 | 0xde...2ad5 | |
| 04/20/2026 | 1:17:30 PM | sell | $1.6 | $1.1 | 16.56 | 11.45 | 1.44 | 0x06...643e | |
| 04/20/2026 | 1:17:21 PM | sell | $38.74 | $1.1 | 401.05 | 11.45 | 35 | 0x24...b0a2 | |
| 04/20/2026 | 1:15:39 PM | sell | $0.5335 | $1.1 | 5.52 | 11.46 | 0.4818 | 0xbd...8af2 | |
| 04/20/2026 | 1:15:00 PM | sell | $3.36 | $1.1 | 35.06 | 11.46 | 3.05 | 0x88...9c90 | |
| 04/20/2026 | 1:14:36 PM | sell | $4.64 | $1.1 | 48.36 | 11.46 | 4.21 | 0xf1...e352 | |
| 04/20/2026 | 1:14:06 PM | sell | $38.52 | $1.1 | 401.24 | 11.46 | 35 | 0xef...bbd3 | |
| 04/20/2026 | 1:14:03 PM | sell | $38.77 | $1.1 | 401.4 | 11.46 | 35 | 0x09...6568 | |
| 04/20/2026 | 1:13:57 PM | sell | $38.79 | $1.1 | 401.56 | 11.47 | 35 | 0x0a...71d6 | |
| 04/20/2026 | 1:13:45 PM | sell | $0.532 | $1.1 | 5.51 | 11.47 | 0.4806 | 0x98...c211 |