Info about AXS-WRON pair
- Pooled AXS:
- 140,516.93
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of September 2, 2026, the current price of AXS token on DEX Katana is $0.913. AXS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $9,938.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,016,561.44. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $257,366.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $257,366.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1995 in the last 24 hours, 819 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,938.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.14, captured at 12:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.913 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:39:51 PM | sell | $0.0005002 | $0.913 | 0.00994 | 18.14 | 0.0005479 | 0xb8...9e3e | |
| 09/02/2026 | 12:39:45 PM | buy | $0.0005032 | $0.9185 | 0.01 | 18.25 | 0.0005479 | 0xf3...b47a | |
| 09/02/2026 | 12:38:11 PM | buy | $0.0005032 | $0.9185 | 0.01 | 18.25 | 0.0005479 | 0xa9...a9b1 | |
| 09/02/2026 | 12:38:19 PM | sell | $0.0005002 | $0.913 | 0.00994 | 18.14 | 0.0005479 | 0xfb...10b1 | |
| 09/02/2026 | 12:36:45 PM | sell | $0.0005002 | $0.913 | 0.00994 | 18.14 | 0.0005479 | 0xa2...51a6 | |
| 09/02/2026 | 12:36:37 PM | buy | $0.0005034 | $0.9187 | 0.01 | 18.25 | 0.0005479 | 0xc6...04c5 | |
| 09/02/2026 | 12:36:25 PM | sell | $0.9675 | $0.9132 | 19.21 | 18.14 | 1.05 | 0x6e...5e6f | |
| 09/02/2026 | 12:35:21 PM | sell | $0.0005004 | $0.9132 | 0.00994 | 18.14 | 0.0005479 | 0xc7...172d | |
| 09/02/2026 | 12:35:27 PM | sell | $0.1712 | $0.9132 | 3.4 | 18.14 | 0.1874 | 0xcf...9cc1 | |
| 09/02/2026 | 12:35:15 PM | buy | $0.0005034 | $0.9188 | 0.01 | 18.25 | 0.0005479 | 0xcc...b1e4 | |
| 09/02/2026 | 12:33:39 PM | sell | $0.0005004 | $0.9133 | 0.00994 | 18.14 | 0.0005479 | 0xfc...beeb | |
| 09/02/2026 | 12:33:31 PM | buy | $0.0005034 | $0.9188 | 0.01 | 18.25 | 0.0005479 | 0xfd...de63 | |
| 09/02/2026 | 12:31:57 PM | buy | $0.0005034 | $0.9188 | 0.01 | 18.25 | 0.0005479 | 0x59...4813 | |
| 09/02/2026 | 12:32:03 PM | sell | $0.0005004 | $0.9133 | 0.00994 | 18.14 | 0.0005479 | 0xf3...5197 | |
| 09/02/2026 | 12:31:31 PM | sell | $3 | $0.9133 | 59.64 | 18.14 | 3.28 | 0x69...3bff | |
| 09/02/2026 | 12:30:29 PM | sell | $0.0005004 | $0.9134 | 0.00994 | 18.14 | 0.0005478 | 0xa3...5311 | |
| 09/02/2026 | 12:30:21 PM | buy | $0.0005034 | $0.9189 | 0.01 | 18.25 | 0.0005478 | 0x33...d663 | |
| 09/02/2026 | 12:29:59 PM | sell | $0.3739 | $0.9134 | 7.42 | 18.14 | 0.4094 | 0x30...081f | |
| 09/02/2026 | 12:29:53 PM | sell | $0.6435 | $0.9134 | 12.78 | 18.14 | 0.7045 | 0x26...c859 | |
| 09/02/2026 | 12:29:09 PM | sell | $0.3734 | $0.9134 | 7.41 | 18.14 | 0.4088 | 0x52...53a6 |