- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 174,606.27
- Pooled WRON:
- $2.07M
AXS/WRON price stats on Ronin
As of May 21, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $13,206.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,313,944.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $420,149.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $420,149.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1100 in the last 24 hours, 154 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,206.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.82, captured at 11:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:29:13 PM | sell | $1.37 | $1.19 | 13.52 | 11.82 | 1.14 | 0xda...3bc4 | |
| 05/21/2026 | 11:26:55 PM | sell | $0.478 | $1.19 | 4.74 | 11.82 | 0.4008 | 0xeb...f623 | |
| 05/21/2026 | 11:26:01 PM | sell | $0.2635 | $1.19 | 2.59 | 11.82 | 0.2198 | 0xd4...0087 | |
| 05/21/2026 | 11:21:13 PM | sell | $0.02149 | $1.19 | 0.2128 | 11.82 | 0.018 | 0x58...1afa | |
| 05/21/2026 | 11:17:07 PM | sell | $0.4551 | $1.19 | 4.5 | 11.82 | 0.3811 | 0x1c...775b | |
| 05/21/2026 | 11:14:25 PM | buy | $0.07764 | $1.2 | 0.7689 | 11.89 | 0.06462 | 0x7a...f4d3 | |
| 05/21/2026 | 11:14:17 PM | sell | $0.2624 | $1.19 | 2.59 | 11.82 | 0.2198 | 0x2e...a340 | |
| 05/21/2026 | 11:13:53 PM | sell | $0.4786 | $1.19 | 4.74 | 11.82 | 0.4008 | 0xd6...2f12 | |
| 05/21/2026 | 11:11:55 PM | sell | $0.01014 | $1.19 | 0.1005 | 11.82 | 0.008497 | 0xf7...d812 | |
| 05/21/2026 | 11:10:11 PM | sell | $0.8359 | $1.19 | 8.27 | 11.82 | 0.7 | 0xa9...b090 | |
| 05/21/2026 | 11:07:59 PM | sell | $1.55 | $1.19 | 15.42 | 11.82 | 1.3 | 0xcd...d02e | |
| 05/21/2026 | 10:55:09 PM | sell | $2.12 | $1.19 | 21.08 | 11.82 | 1.78 | 0x78...5e1d | |
| 05/21/2026 | 10:55:01 PM | sell | $0.02149 | $1.19 | 0.2129 | 11.82 | 0.018 | 0x57...2e1f | |
| 05/21/2026 | 10:54:13 PM | sell | $0.4778 | $1.19 | 4.73 | 11.82 | 0.4001 | 0x24...a638 | |
| 05/21/2026 | 10:53:49 PM | sell | $0.5108 | $1.19 | 5.06 | 11.82 | 0.4278 | 0x4f...4a01 | |
| 05/21/2026 | 10:53:43 PM | sell | $0.01805 | $1.19 | 0.1788 | 11.82 | 0.01512 | 0x8b...9e77 | |
| 05/21/2026 | 10:51:41 PM | sell | $1.25 | $1.19 | 12.43 | 11.82 | 1.05 | 0x74...1505 | |
| 05/21/2026 | 10:50:21 PM | sell | $1.43 | $1.19 | 14.2 | 11.82 | 1.2 | 0xfc...c3e2 | |
| 05/21/2026 | 10:46:21 PM | sell | $0.004991 | $1.2 | 0.04913 | 11.82 | 0.004154 | 0xc7...6ac2 | |
| 05/21/2026 | 10:44:03 PM | buy | $42.27 | $1.2 | 416.4 | 11.89 | 35 | 0x4e...1d68 |