- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,288.98
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of March 29, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $43,650.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,262,898.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $388,565.61. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $388,565.61.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2065 in the last 24 hours, 338 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $43,650.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.83, captured at 6:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:20:46 AM | sell | $0.541 | $1.13 | 6.1 | 12.83 | 0.4756 | 0x22...811a | |
| 03/29/2026 | 6:18:13 AM | sell | $1.51 | $1.13 | 17.09 | 12.83 | 1.33 | 0xaa...3631 | |
| 03/29/2026 | 6:17:40 AM | sell | $100.27 | $1.13 | 1,131.37 | 12.84 | 88.1 | 0xdd...1eec | |
| 03/29/2026 | 6:15:58 AM | sell | $60.21 | $1.13 | 679.38 | 12.85 | 52.86 | 0x0c...84ad | |
| 03/29/2026 | 6:15:52 AM | sell | $0.05872 | $1.13 | 0.6626 | 12.85 | 0.05154 | 0x5d...9930 | |
| 03/29/2026 | 6:15:13 AM | sell | $1.89 | $1.13 | 21.4 | 12.85 | 1.66 | 0x37...2260 | |
| 03/29/2026 | 6:14:46 AM | sell | $0.05872 | $1.13 | 0.6626 | 12.85 | 0.05154 | 0x86...db94 | |
| 03/29/2026 | 6:14:25 AM | sell | $0.3914 | $1.13 | 4.41 | 12.85 | 0.3435 | 0xed...2fb3 | |
| 03/29/2026 | 6:14:25 AM | sell | $0.3914 | $1.13 | 4.41 | 12.85 | 0.3435 | 0xed...2fb3 | |
| 03/29/2026 | 6:11:43 AM | sell | $0.697 | $1.13 | 7.86 | 12.85 | 0.6117 | 0x78...e3be | |
| 03/29/2026 | 6:10:07 AM | sell | $0.3914 | $1.13 | 4.41 | 12.85 | 0.3435 | 0xec...2a93 | |
| 03/29/2026 | 6:08:43 AM | sell | $0.5623 | $1.13 | 6.38 | 12.85 | 0.4965 | 0xce...5459 | |
| 03/29/2026 | 6:08:37 AM | sell | $29.88 | $1.13 | 339.26 | 12.85 | 26.38 | 0xf1...35f7 | |
| 03/29/2026 | 6:08:13 AM | sell | $0.05832 | $1.13 | 0.662 | 12.86 | 0.05147 | 0x47...633b | |
| 03/29/2026 | 6:07:16 AM | sell | $0.241 | $1.13 | 2.73 | 12.86 | 0.2127 | 0xbf...998d | |
| 03/29/2026 | 6:04:25 AM | sell | $59.85 | $1.13 | 677.06 | 12.86 | 52.63 | 0x45...30c7 | |
| 03/29/2026 | 6:00:13 AM | sell | $0.293 | $1.13 | 3.31 | 12.86 | 0.2575 | 0xed...cf1b | |
| 03/29/2026 | 6:00:10 AM | sell | $60.05 | $1.13 | 679.27 | 12.87 | 52.77 | 0x3a...9989 | |
| 03/29/2026 | 6:00:07 AM | sell | $2.01 | $1.13 | 22.8 | 12.87 | 1.77 | 0x16...6986 | |
| 03/29/2026 | 5:58:37 AM | sell | $99.4 | $1.13 | 1,131.09 | 12.88 | 87.79 | 0xb1...7f03 |