- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,616.22
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of February 11, 2026, the current price of AXS token on DEX Katana is $1.5. AXS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $121,572.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $134,505,945.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $465,320.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $465,320.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3155 in the last 24 hours, 858 of which are buy transactions, and 2297 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $121,572.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.32, captured at 8:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.5 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:19:59 AM | sell | $0.2547 | $1.5 | 2.6 | 15.32 | 0.1697 | 0xa2...b465 | |
| 02/11/2026 | 8:16:53 AM | sell | $52.31 | $1.49 | 536.58 | 15.33 | 35 | 0x31...8ae3 | |
| 02/11/2026 | 8:16:02 AM | sell | $0.9682 | $1.5 | 9.87 | 15.33 | 0.6437 | 0x67...4d52 | |
| 02/11/2026 | 8:15:44 AM | sell | $2.02 | $1.5 | 20.61 | 15.33 | 1.34 | 0x6f...9f15 | |
| 02/11/2026 | 8:14:32 AM | sell | $1.96 | $1.5 | 20.03 | 15.33 | 1.3 | 0x1d...f73b | |
| 02/11/2026 | 8:13:08 AM | sell | $0.03929 | $1.5 | 0.4006 | 15.33 | 0.02612 | 0x3e...fbdb | |
| 02/11/2026 | 8:13:08 AM | sell | $0.03927 | $1.5 | 0.4003 | 15.33 | 0.0261 | 0x3e...fbdb | |
| 02/11/2026 | 8:12:59 AM | sell | $0.1473 | $1.5 | 1.5 | 15.33 | 0.09796 | 0xe2...7bb9 | |
| 02/11/2026 | 8:12:38 AM | sell | $0.5625 | $1.5 | 5.73 | 15.33 | 0.374 | 0xd2...d049 | |
| 02/11/2026 | 8:12:32 AM | buy | $100.19 | $1.51 | 1,021.45 | 15.42 | 66.23 | 0x72...a9c8 | |
| 02/11/2026 | 8:12:14 AM | sell | $2 | $1.5 | 20.43 | 15.32 | 1.33 | 0x75...f3a7 | |
| 02/11/2026 | 8:12:11 AM | buy | $60.11 | $1.51 | 612.87 | 15.41 | 39.76 | 0x5a...d691 | |
| 02/11/2026 | 8:12:08 AM | sell | $0.2513 | $1.5 | 2.56 | 15.31 | 0.1672 | 0x9c...a629 | |
| 02/11/2026 | 8:11:20 AM | sell | $2 | $1.5 | 20.43 | 15.31 | 1.33 | 0x4d...92aa | |
| 02/11/2026 | 8:11:11 AM | sell | $0.678 | $1.5 | 6.91 | 15.31 | 0.4513 | 0xc9...7be1 | |
| 02/11/2026 | 8:10:38 AM | buy | $211.04 | $1.5 | 2,151.63 | 15.39 | 139.77 | 0x8b...6984 | |
| 02/11/2026 | 8:10:38 AM | buy | $52.78 | $1.5 | 538.15 | 15.37 | 35 | 0xac...aff2 | |
| 02/11/2026 | 8:09:56 AM | sell | $0.1367 | $1.49 | 1.4 | 15.28 | 0.09172 | 0x1d...5e36 | |
| 02/11/2026 | 8:09:29 AM | sell | $100.48 | $1.5 | 1,023.9 | 15.28 | 66.97 | 0x78...64e1 | |
| 02/11/2026 | 8:09:29 AM | sell | $0.02947 | $1.49 | 0.3002 | 15.28 | 0.01965 | 0x9c...9d37 |