- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 240,878.22
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of January 7, 2026, the current price of AXS token on DEX Katana is $0.9484. AXS price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $10,901.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,537,123.25. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $458,294.35. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $458,294.35.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1036 in the last 24 hours, 150 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,901.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.65, captured at 3:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9484 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:16:27 PM | sell | $0.06629 | $0.9484 | 0.4652 | 6.65 | 0.0699 | 0x89...43b6 | |
| 01/07/2026 | 3:14:53 PM | sell | $0.9219 | $0.945 | 6.49 | 6.65 | 0.9755 | 0xae...580b | |
| 01/07/2026 | 3:14:26 PM | sell | $0.1981 | $0.945 | 1.39 | 6.65 | 0.2096 | 0x42...8bd4 | |
| 01/07/2026 | 3:13:17 PM | sell | $0.01328 | $0.9506 | 0.09305 | 6.65 | 0.01397 | 0xe6...6794 | |
| 01/07/2026 | 3:12:09 PM | buy | $0.0001093 | $0.9563 | 0.0007656 | 6.69 | 0.0001143 | 0x42...553c | |
| 01/07/2026 | 3:12:06 PM | sell | $1.08 | $0.9506 | 7.61 | 6.65 | 1.14 | 0x99...ae38 | |
| 01/07/2026 | 3:10:22 PM | sell | $0.03666 | $0.9505 | 0.2567 | 6.65 | 0.03857 | 0xc7...d98e | |
| 01/07/2026 | 3:10:25 PM | sell | $7.03 | $0.9505 | 49.25 | 6.65 | 7.39 | 0x66...8bce | |
| 01/07/2026 | 3:10:01 PM | sell | $0.03986 | $0.9505 | 0.2791 | 6.65 | 0.04193 | 0xf0...0614 | |
| 01/07/2026 | 3:07:44 PM | sell | $0.4504 | $0.9502 | 3.15 | 6.65 | 0.474 | 0x48...60f7 | |
| 01/07/2026 | 3:04:03 PM | sell | $0.4478 | $0.9448 | 3.15 | 6.65 | 0.474 | 0x24...77e8 | |
| 01/07/2026 | 3:03:28 PM | sell | $0.03962 | $0.945 | 0.279 | 6.65 | 0.04192 | 0x4a...7bff | |
| 01/07/2026 | 3:02:24 PM | sell | $0.4489 | $0.947 | 3.15 | 6.65 | 0.474 | 0x22...6260 | |
| 01/07/2026 | 3:00:28 PM | sell | $13.98 | $0.9473 | 98.28 | 6.65 | 14.76 | 0x10...6a8e | |
| 01/07/2026 | 3:00:09 PM | sell | $1.39 | $0.9485 | 9.77 | 6.65 | 1.46 | 0x3d...5a43 | |
| 01/07/2026 | 2:58:00 PM | buy | $10.18 | $0.9604 | 71 | 6.69 | 10.6 | 0xf4...3c26 | |
| 01/07/2026 | 2:55:36 PM | buy | $5.72 | $0.9588 | 39.95 | 6.69 | 5.96 | 0x83...6bb6 | |
| 01/07/2026 | 2:54:58 PM | sell | $0.04004 | $0.9531 | 0.2797 | 6.65 | 0.04201 | 0xa1...bcca | |
| 01/07/2026 | 2:54:25 PM | sell | $1.84 | $0.9531 | 12.91 | 6.65 | 1.94 | 0x01...9666 | |
| 01/07/2026 | 2:53:15 PM | sell | $0.4498 | $0.9474 | 3.16 | 6.65 | 0.4748 | 0x65...44d8 |