- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,034.8
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of July 14, 2026, the current price of AXS token on DEX Katana is $0.9949. AXS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $8,409.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,790,770.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $281,491.73. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $281,491.73.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 868 in the last 24 hours, 98 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,409.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.98, captured at 6:05 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9949 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:04:23 PM | sell | $0.2257 | $0.9949 | 4.08 | 17.98 | 0.2269 | 0xc9...48a8 | |
| 07/14/2026 | 6:03:33 PM | sell | $0.5644 | $0.9949 | 10.2 | 17.98 | 0.5673 | 0xa0...4fc4 | |
| 07/14/2026 | 5:57:31 PM | sell | $0.4097 | $0.992 | 7.42 | 17.98 | 0.413 | 0x59...1423 | |
| 07/14/2026 | 5:56:55 PM | sell | $0.919 | $0.992 | 16.66 | 17.98 | 0.9264 | 0xe6...f436 | |
| 07/14/2026 | 5:56:47 PM | sell | $0.05624 | $0.992 | 1.01 | 17.98 | 0.05669 | 0xe1...c283 | |
| 07/14/2026 | 5:55:59 PM | sell | $0.4097 | $0.992 | 7.42 | 17.98 | 0.4129 | 0x62...06e0 | |
| 07/14/2026 | 5:54:41 PM | sell | $0.9379 | $0.992 | 17 | 17.98 | 0.9454 | 0x88...4026 | |
| 07/14/2026 | 5:53:01 PM | sell | $0.1688 | $0.992 | 3.06 | 17.98 | 0.1701 | 0xa0...6146 | |
| 07/14/2026 | 5:51:53 PM | sell | $1.65 | $0.992 | 29.93 | 17.98 | 1.66 | 0xdd...3cda | |
| 07/14/2026 | 5:48:51 PM | sell | $0.8022 | $0.9921 | 14.54 | 17.99 | 0.8086 | 0x07...016d | |
| 07/14/2026 | 5:48:51 PM | sell | $1.7 | $0.992 | 30.91 | 17.99 | 1.71 | 0x07...016d | |
| 07/14/2026 | 5:48:27 PM | sell | $5.27 | $0.9921 | 95.72 | 17.99 | 5.32 | 0x7b...ffa7 | |
| 07/14/2026 | 5:47:13 PM | sell | $1.38 | $0.9921 | 25.17 | 17.99 | 1.39 | 0x31...6784 | |
| 07/14/2026 | 5:46:11 PM | sell | $1.02 | $0.9922 | 18.66 | 17.99 | 1.03 | 0x20...6e3b | |
| 07/14/2026 | 5:45:29 PM | sell | $0.1688 | $0.9922 | 3.06 | 17.99 | 0.1701 | 0x15...1a3f | |
| 07/14/2026 | 5:42:51 PM | sell | $0.1687 | $0.9922 | 3.06 | 17.99 | 0.17 | 0xff...d9d6 | |
| 07/14/2026 | 5:42:01 PM | sell | $1.62 | $0.9922 | 29.41 | 17.99 | 1.63 | 0x3d...26ef | |
| 07/14/2026 | 5:40:37 PM | sell | $0.9001 | $0.9922 | 16.32 | 17.99 | 0.9071 | 0x5e...eba8 | |
| 07/14/2026 | 5:38:19 PM | sell | $1.87 | $0.9922 | 34 | 17.99 | 1.88 | 0x67...420a | |
| 07/14/2026 | 5:32:45 PM | sell | $1.77 | $0.9922 | 32.27 | 17.99 | 1.79 | 0x94...d09e |