- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 160,313.54
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of January 26, 2026, the current price of AXS token on DEX Katana is $1.92. AXS price is down -18.82% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $171,200.53. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $173,150,474.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $620,423.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $620,423.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2671 in the last 24 hours, 662 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $171,200.53 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.08, captured at 4:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.92 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:23:18 AM | sell | $67.53 | $1.92 | 492.83 | 14.08 | 35 | 0xb7...c2e9 | |
| 01/26/2026 | 4:22:51 AM | sell | $67.59 | $1.93 | 493.05 | 14.08 | 35 | 0x0f...87d0 | |
| 01/26/2026 | 4:22:42 AM | sell | $1.78 | $1.93 | 12.99 | 14.09 | 0.922 | 0xe2...a017 | |
| 01/26/2026 | 4:22:36 AM | buy | $613.49 | $1.94 | 4,473.74 | 14.14 | 316.22 | 0x01...5c35 | |
| 01/26/2026 | 4:22:00 AM | sell | $1.06 | $1.92 | 7.8 | 14.03 | 0.5557 | 0xcc...fab4 | |
| 01/26/2026 | 4:21:36 AM | sell | $0.7111 | $1.91 | 5.19 | 14.03 | 0.3704 | 0xf1...d376 | |
| 01/26/2026 | 4:20:09 AM | sell | $0.7102 | $1.91 | 5.2 | 14.03 | 0.3705 | 0xce...0168 | |
| 01/26/2026 | 4:19:45 AM | sell | $0.2345 | $1.91 | 1.71 | 14.03 | 0.1223 | 0x96...8ebd | |
| 01/26/2026 | 4:18:33 AM | buy | $99.76 | $1.92 | 730.46 | 14.11 | 51.74 | 0x16...0220 | |
| 01/26/2026 | 4:18:06 AM | sell | $0.355 | $1.91 | 2.59 | 14.02 | 0.1853 | 0xf9...e803 | |
| 01/26/2026 | 4:18:06 AM | sell | $0.71 | $1.91 | 5.19 | 14.02 | 0.3706 | 0xf9...e803 | |
| 01/26/2026 | 4:17:48 AM | buy | $67.43 | $1.92 | 493.77 | 14.1 | 35 | 0x5b...c1ac | |
| 01/26/2026 | 4:16:06 AM | buy | $9.71 | $1.92 | 71.14 | 14.1 | 5.04 | 0x80...c36c | |
| 01/26/2026 | 4:15:54 AM | sell | $1.32 | $1.91 | 9.66 | 14.01 | 0.6896 | 0xe4...b601 | |
| 01/26/2026 | 4:15:39 AM | buy | $10.01 | $1.92 | 73.35 | 14.1 | 5.2 | 0x17...b4f1 | |
| 01/26/2026 | 4:15:18 AM | sell | $67.02 | $1.91 | 490.75 | 14.02 | 35 | 0x7d...0205 | |
| 01/26/2026 | 4:15:15 AM | sell | $134.13 | $1.91 | 982.14 | 14.03 | 70 | 0xa0...56d9 | |
| 01/26/2026 | 4:15:15 AM | sell | $287.82 | $1.91 | 2,107.48 | 14.04 | 150 | 0xf0...4395 | |
| 01/26/2026 | 4:15:12 AM | sell | $67.23 | $1.92 | 492.31 | 14.06 | 35 | 0x10...22ff | |
| 01/26/2026 | 4:14:30 AM | sell | $67.24 | $1.92 | 492.52 | 14.07 | 35 | 0x6e...6df3 |