- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,768.82
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of October 12, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $30,511.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,108,361.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $348,149.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $348,149.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1172 in the last 24 hours, 347 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,511.57 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.9, captured at 1:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:54:09 AM | sell | $0.1824 | $1.23 | 2.64 | 17.9 | 0.1479 | 0xa0...b99b | |
| 10/12/2026 | 1:53:45 AM | sell | $1.31 | $1.23 | 19.13 | 17.9 | 1.06 | 0xb0...fe1e | |
| 10/12/2026 | 1:52:27 AM | sell | $0.3293 | $1.23 | 4.78 | 17.9 | 0.2671 | 0xad...f6b6 | |
| 10/12/2026 | 1:50:17 AM | sell | $0.1698 | $1.23 | 2.46 | 17.9 | 0.1377 | 0x6b...2114 | |
| 10/12/2026 | 1:44:53 AM | buy | $60.78 | $1.24 | 877.48 | 18 | 48.73 | 0xe8...ef18 | |
| 10/12/2026 | 1:44:49 AM | buy | $15.31 | $1.24 | 221.01 | 17.99 | 12.27 | 0x38...f586 | |
| 10/12/2026 | 1:44:45 AM | buy | $10 | $1.24 | 144.46 | 17.98 | 8.03 | 0x18...b067 | |
| 10/12/2026 | 1:44:47 AM | buy | $38.48 | $1.24 | 555.5 | 17.99 | 30.87 | 0xfe...eed5 | |
| 10/12/2026 | 1:44:27 AM | buy | $15.86 | $1.24 | 229.02 | 17.98 | 12.73 | 0x85...c0cb | |
| 10/12/2026 | 1:42:53 AM | buy | $9.94 | $1.23 | 144.46 | 17.98 | 8.03 | 0x9b...fefb | |
| 10/12/2026 | 1:42:49 AM | buy | $60.3 | $1.23 | 875.98 | 17.97 | 48.73 | 0xb5...aaa1 | |
| 10/12/2026 | 1:42:47 AM | buy | $31.34 | $1.23 | 455.26 | 17.96 | 25.33 | 0xc3...94ad | |
| 10/12/2026 | 1:42:39 AM | buy | $9.94 | $1.23 | 144.46 | 17.96 | 8.04 | 0x24...ca23 | |
| 10/12/2026 | 1:42:37 AM | buy | $17.68 | $1.23 | 256.87 | 17.95 | 14.3 | 0x34...e8e5 | |
| 10/12/2026 | 1:40:39 AM | buy | $10 | $1.24 | 144.46 | 17.95 | 8.04 | 0x2c...811a | |
| 10/12/2026 | 1:40:37 AM | buy | $17.31 | $1.24 | 249.96 | 17.95 | 13.92 | 0x6a...4c86 | |
| 10/12/2026 | 1:34:57 AM | buy | $9.91 | $1.23 | 144.01 | 17.95 | 8.02 | 0x44...3f29 | |
| 10/12/2026 | 1:34:47 AM | buy | $60.47 | $1.24 | 874.41 | 17.94 | 48.73 | 0x09...5844 | |
| 10/12/2026 | 1:34:47 AM | buy | $124.29 | $1.23 | 1,797.1 | 17.92 | 100.25 | 0x65...f692 | |
| 10/12/2026 | 1:31:37 AM | sell | $0.232 | $1.23 | 3.34 | 17.8 | 0.1878 | 0x0d...b2dd |