- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,384.28
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of November 7, 2026, the current price of AXS token on DEX Katana is $0.8281. AXS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $3,230.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,069,837.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $236,546.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $236,546.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 697 in the last 24 hours, 57 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,230.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.53, captured at 11:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8281 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:31:31 AM | sell | $0.3336 | $0.8281 | 7.06 | 17.53 | 0.4028 | 0x9d...fa49 | |
| 11/07/2026 | 11:30:39 AM | sell | $0.0491 | $0.8281 | 1.04 | 17.54 | 0.05929 | 0x88...d14e | |
| 11/07/2026 | 11:30:37 AM | sell | $0.5185 | $0.8281 | 10.98 | 17.54 | 0.626 | 0x58...add1 | |
| 11/07/2026 | 11:27:19 AM | sell | $0.6642 | $0.8244 | 14.13 | 17.54 | 0.8056 | 0x6b...f312 | |
| 11/07/2026 | 11:27:19 AM | sell | $0.3321 | $0.8244 | 7.06 | 17.54 | 0.4028 | 0x6b...f312 | |
| 11/07/2026 | 11:27:19 AM | sell | $0.3321 | $0.8244 | 7.06 | 17.54 | 0.4028 | 0x6b...f312 | |
| 11/07/2026 | 11:26:01 AM | sell | $2.46 | $0.8244 | 52.52 | 17.54 | 2.99 | 0xd7...e86a | |
| 11/07/2026 | 11:25:55 AM | sell | $0.04891 | $0.8244 | 1.04 | 17.54 | 0.05933 | 0xf5...d9c3 | |
| 11/07/2026 | 11:24:55 AM | sell | $0.8527 | $0.8244 | 18.14 | 17.54 | 1.03 | 0x7c...953a | |
| 11/07/2026 | 11:24:03 AM | sell | $0.8527 | $0.8244 | 18.14 | 17.54 | 1.03 | 0x57...af88 | |
| 11/07/2026 | 11:22:01 AM | sell | $0.2449 | $0.8256 | 5.2 | 17.54 | 0.2966 | 0x28...3450 | |
| 11/07/2026 | 11:17:05 AM | sell | $0.245 | $0.8261 | 5.2 | 17.54 | 0.2966 | 0x4d...849d | |
| 11/07/2026 | 11:16:53 AM | sell | $0.049 | $0.8261 | 1.04 | 17.54 | 0.05932 | 0xcc...c216 | |
| 11/07/2026 | 11:12:47 AM | sell | $7.86 | $0.8261 | 167.11 | 17.54 | 9.52 | 0x1f...e8f7 | |
| 11/07/2026 | 11:12:05 AM | sell | $0.6603 | $0.831 | 13.94 | 17.54 | 0.7946 | 0x94...1cfd | |
| 11/07/2026 | 11:11:51 AM | sell | $0.04927 | $0.831 | 1.04 | 17.54 | 0.05929 | 0xdf...bf0a | |
| 11/07/2026 | 11:10:33 AM | sell | $0.3346 | $0.831 | 7.06 | 17.54 | 0.4027 | 0x25...89e0 | |
| 11/07/2026 | 11:09:49 AM | sell | $0.5199 | $0.8307 | 10.98 | 17.54 | 0.6259 | 0xbc...57cc | |
| 11/07/2026 | 11:08:31 AM | sell | $0.04926 | $0.8307 | 1.04 | 17.54 | 0.05929 | 0x3c...9c36 | |
| 11/07/2026 | 11:04:23 AM | buy | $9.4 | $0.8357 | 198.7 | 17.64 | 11.25 | 0x11...1213 |