- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,767.78
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of October 23, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $4,519.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,503,068.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $284,302.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $284,302.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 787 in the last 24 hours, 117 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,519.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.91, captured at 3:44 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:44:41 AM | sell | $0.213 | $1 | 3.79 | 17.91 | 0.2116 | 0x92...9f4e | |
| 10/23/2026 | 3:43:51 AM | sell | $0.3178 | $1.01 | 5.61 | 17.91 | 0.3137 | 0x09...04fb | |
| 10/23/2026 | 3:41:47 AM | sell | $0.3178 | $1.01 | 5.61 | 17.91 | 0.3137 | 0x02...4e8a | |
| 10/23/2026 | 3:41:15 AM | sell | $0.7278 | $1.01 | 12.87 | 17.91 | 0.7185 | 0x63...e2b6 | |
| 10/23/2026 | 3:38:45 AM | sell | $0.02835 | $1 | 0.5045 | 17.91 | 0.02816 | 0xbf...33d7 | |
| 10/23/2026 | 3:38:15 AM | sell | $0.639 | $1 | 11.36 | 17.91 | 0.6347 | 0x4d...594c | |
| 10/23/2026 | 3:37:23 AM | sell | $0.01417 | $1 | 0.2522 | 17.91 | 0.01408 | 0x00...6417 | |
| 10/23/2026 | 3:36:59 AM | sell | $0.2143 | $1.01 | 3.79 | 17.91 | 0.2116 | 0x77...5afc | |
| 10/23/2026 | 3:36:21 AM | sell | $0.213 | $1 | 3.79 | 17.91 | 0.2116 | 0x96...4db9 | |
| 10/23/2026 | 3:34:27 AM | buy | $50.22 | $1.01 | 888.08 | 18.01 | 49.3 | 0x02...d39e | |
| 10/23/2026 | 3:33:55 AM | sell | $0.2143 | $1.01 | 3.79 | 17.89 | 0.2117 | 0xfb...1326 | |
| 10/23/2026 | 3:33:57 AM | sell | $0.01428 | $1.01 | 0.2526 | 17.89 | 0.01411 | 0x19...7b3c | |
| 10/23/2026 | 3:33:57 AM | sell | $0.07144 | $1.01 | 1.26 | 17.89 | 0.07057 | 0x19...7b3c | |
| 10/23/2026 | 3:33:47 AM | buy | $12.43 | $1.01 | 219.81 | 18 | 12.2 | 0x7c...0a0b | |
| 10/23/2026 | 3:33:45 AM | buy | $12.19 | $1.01 | 215.66 | 18 | 11.97 | 0xa6...bd83 | |
| 10/23/2026 | 3:33:09 AM | sell | $0.0426 | $1 | 0.7579 | 17.89 | 0.04235 | 0xee...1546 | |
| 10/23/2026 | 3:32:35 AM | buy | $9.98 | $1.01 | 177.74 | 18 | 9.87 | 0xa8...c4c9 | |
| 10/23/2026 | 3:28:05 AM | sell | $0.9479 | $1 | 16.86 | 17.89 | 0.9424 | 0xa5...5c92 | |
| 10/23/2026 | 3:27:45 AM | buy | $49.87 | $1.01 | 887.04 | 17.99 | 49.3 | 0x81...e6c7 | |
| 10/23/2026 | 3:27:09 AM | sell | $0.5548 | $1 | 9.86 | 17.87 | 0.5519 | 0x48...7371 |