- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,505.1
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of September 10, 2026, the current price of AXS token on DEX Katana is $0.9052. AXS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $6,650.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,315,712.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $256,991.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $256,991.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1163 in the last 24 hours, 351 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,650.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.87, captured at 6:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9052 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:14:19 PM | sell | $1.27 | $0.9053 | 25.21 | 17.88 | 1.41 | 0x76...ac16 | |
| 09/10/2026 | 6:14:19 PM | sell | $1.47 | $0.9053 | 29.06 | 17.88 | 1.62 | 0x76...ac16 | |
| 09/10/2026 | 6:14:19 PM | sell | $9.14 | $0.9052 | 180.68 | 17.87 | 10.1 | 0x76...ac16 | |
| 09/10/2026 | 6:14:07 PM | buy | $82.69 | $0.9054 | 1,641.97 | 17.97 | 91.33 | 0x3b...869b | |
| 09/10/2026 | 6:01:33 PM | buy | $1.01 | $0.9121 | 20 | 17.96 | 1.11 | 0x5f...0f04 | |
| 09/10/2026 | 5:57:21 PM | sell | $1.1 | $0.9011 | 21.91 | 17.85 | 1.22 | 0xc9...1651 | |
| 09/10/2026 | 5:50:49 PM | sell | $0.799 | $0.9065 | 15.74 | 17.85 | 0.8813 | 0xeb...6855 | |
| 09/10/2026 | 5:47:43 PM | buy | $1.91 | $0.9068 | 38 | 17.96 | 2.11 | 0x85...950e | |
| 09/10/2026 | 5:47:25 PM | sell | $0.1651 | $0.9013 | 3.27 | 17.85 | 0.1832 | 0x0a...5f1d | |
| 09/10/2026 | 5:33:33 PM | sell | $0.1772 | $0.9036 | 3.5 | 17.85 | 0.1961 | 0x69...221d | |
| 09/10/2026 | 5:22:57 PM | sell | $0.3754 | $0.8955 | 7.48 | 17.85 | 0.4192 | 0x9a...eb5e | |
| 09/10/2026 | 5:04:05 PM | sell | $0.0353 | $0.8991 | 0.7011 | 17.85 | 0.03925 | 0xb2...30f0 | |
| 09/10/2026 | 5:03:13 PM | sell | $1.75 | $0.8991 | 34.93 | 17.85 | 1.95 | 0x93...2abb | |
| 09/10/2026 | 5:02:05 PM | buy | $44.96 | $0.903 | 893.31 | 17.94 | 49.79 | 0x46...5575 | |
| 09/10/2026 | 5:02:05 PM | buy | $21.9 | $0.9035 | 435.18 | 17.95 | 24.24 | 0xab...3f5a | |
| 09/10/2026 | 5:02:05 PM | buy | $45.01 | $0.9039 | 894.25 | 17.96 | 49.79 | 0xc5...5ab6 | |
| 09/10/2026 | 5:01:47 PM | buy | $35.28 | $0.9023 | 701.21 | 17.93 | 39.1 | 0xcf...8761 | |
| 09/10/2026 | 5:01:45 PM | sell | $274.32 | $0.8979 | 5,451.36 | 17.84 | 305.5 | 0xf7...83e8 | |
| 09/10/2026 | 5:01:47 PM | buy | $44.89 | $0.9017 | 892.19 | 17.91 | 49.79 | 0x8f...d152 | |
| 09/10/2026 | 4:59:45 PM | sell | $0.2993 | $0.9005 | 5.94 | 17.88 | 0.3324 | 0xbd...6f9e |