- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,285.4
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of January 22, 2026, the current price of AXS token on DEX Katana is $2.64. AXS price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 5590 trades with trading volume of $354,223.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $235,288,403.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $780,500.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $780,500.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5590 in the last 24 hours, 1450 of which are buy transactions, and 4140 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $354,223.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.46, captured at 5:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.64 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:37:05 AM | buy | $397.26 | $2.64 | 2,469.43 | 16.46 | 150 | 0x6b...e081 | |
| 01/22/2026 | 5:37:05 AM | buy | $92.57 | $2.64 | 575.48 | 16.44 | 35 | 0x85...86cc | |
| 01/22/2026 | 5:37:05 AM | buy | $132.11 | $2.64 | 821.24 | 16.43 | 49.97 | 0x28...0281 | |
| 01/22/2026 | 5:37:02 AM | buy | $92.47 | $2.64 | 574.82 | 16.42 | 35 | 0xfa...ff76 | |
| 01/22/2026 | 5:37:02 AM | buy | $132.19 | $2.64 | 821.73 | 16.41 | 50.06 | 0x31...8e03 | |
| 01/22/2026 | 5:36:50 AM | buy | $19.79 | $2.63 | 123.06 | 16.4 | 7.5 | 0xe0...f3ad | |
| 01/22/2026 | 5:34:20 AM | buy | $0.0002664 | $2.65 | 0.001648 | 16.4 | 0.0001005 | 0x66...34da | |
| 01/22/2026 | 5:34:05 AM | sell | $0.05714 | $2.63 | 0.3536 | 16.3 | 0.02168 | 0x5f...d152 | |
| 01/22/2026 | 5:34:02 AM | sell | $1.21 | $2.63 | 7.53 | 16.3 | 0.4622 | 0xb9...f123 | |
| 01/22/2026 | 5:33:20 AM | sell | $0.2856 | $2.63 | 1.76 | 16.3 | 0.1084 | 0x5e...8eec | |
| 01/22/2026 | 5:33:14 AM | sell | $3.21 | $2.63 | 19.92 | 16.3 | 1.22 | 0xec...102f | |
| 01/22/2026 | 5:33:02 AM | sell | $0.3944 | $2.63 | 2.44 | 16.3 | 0.1497 | 0xd3...629d | |
| 01/22/2026 | 5:33:02 AM | sell | $0.3944 | $2.63 | 2.44 | 16.3 | 0.1497 | 0xd3...629d | |
| 01/22/2026 | 5:32:41 AM | sell | $1.2 | $2.65 | 7.4 | 16.3 | 0.4541 | 0xb8...2e93 | |
| 01/22/2026 | 5:32:35 AM | sell | $1.45 | $2.65 | 8.94 | 16.3 | 0.5486 | 0x13...b4d0 | |
| 01/22/2026 | 5:32:05 AM | sell | $1.08 | $2.65 | 6.68 | 16.3 | 0.4096 | 0xb9...0a3e | |
| 01/22/2026 | 5:31:53 AM | sell | $1.19 | $2.65 | 7.36 | 16.3 | 0.4516 | 0xfe...311f | |
| 01/22/2026 | 5:31:47 AM | sell | $0.7916 | $2.65 | 4.86 | 16.3 | 0.2985 | 0xf3...54ea | |
| 01/22/2026 | 5:31:11 AM | sell | $2.39 | $2.65 | 14.72 | 16.3 | 0.9029 | 0x8f...e67b | |
| 01/22/2026 | 5:31:05 AM | buy | $93.27 | $2.66 | 572.82 | 16.36 | 35 | 0x45...d9d6 |