- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,506.32
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of September 6, 2026, the current price of AXS token on DEX Katana is $0.9529. AXS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $7,878.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,603,596.05. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $270,511.88. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $270,511.88.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 734 in the last 24 hours, 189 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,878.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.89, captured at 11:24 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9529 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:21:39 AM | sell | $0.7753 | $0.9529 | 14.55 | 17.89 | 0.8136 | 0x25...07fc | |
| 09/06/2026 | 11:21:11 AM | sell | $0.06751 | $0.9529 | 1.26 | 17.89 | 0.07084 | 0x92...80c4 | |
| 09/06/2026 | 11:10:55 AM | sell | $3.01 | $0.9574 | 56.42 | 17.89 | 3.15 | 0xda...2c84 | |
| 09/06/2026 | 11:08:57 AM | sell | $0.3898 | $0.9574 | 7.28 | 17.89 | 0.4071 | 0x5f...483b | |
| 09/06/2026 | 11:08:37 AM | sell | $0.1868 | $0.9574 | 3.49 | 17.89 | 0.1951 | 0x5a...63a4 | |
| 09/06/2026 | 11:08:25 AM | buy | $15.6 | $0.9631 | 291.71 | 18 | 16.2 | 0x1e...3a58 | |
| 09/06/2026 | 11:07:57 AM | sell | $0.9561 | $0.9572 | 17.86 | 17.89 | 0.9987 | 0x1e...6985 | |
| 09/06/2026 | 11:02:47 AM | sell | $0.1857 | $0.9516 | 3.49 | 17.89 | 0.1951 | 0x80...d606 | |
| 09/06/2026 | 11:02:01 AM | buy | $47.71 | $0.957 | 897.12 | 17.99 | 49.86 | 0x64...0671 | |
| 09/06/2026 | 11:00:39 AM | buy | $9.96 | $0.9566 | 187.28 | 17.98 | 10.41 | 0xc1...3597 | |
| 09/06/2026 | 11:00:33 AM | sell | $0.3875 | $0.9508 | 7.28 | 17.87 | 0.4075 | 0x35...4c90 | |
| 09/06/2026 | 11:00:19 AM | buy | $9.96 | $0.9564 | 187.36 | 17.98 | 10.41 | 0x62...5a89 | |
| 09/06/2026 | 10:57:29 AM | sell | $2.61 | $0.9507 | 49.14 | 17.87 | 2.74 | 0xc9...5a54 | |
| 09/06/2026 | 10:57:09 AM | sell | $0.3751 | $0.9507 | 7.05 | 17.87 | 0.3946 | 0xbe...004c | |
| 09/06/2026 | 10:57:05 AM | sell | $3.91 | $0.9507 | 73.66 | 17.87 | 4.12 | 0x84...d657 | |
| 09/06/2026 | 10:55:47 AM | buy | $47.67 | $0.9561 | 896.32 | 17.97 | 49.86 | 0xe0...9f0f | |
| 09/06/2026 | 10:53:27 AM | buy | $9.95 | $0.9557 | 187.22 | 17.96 | 10.41 | 0x38...e06d | |
| 09/06/2026 | 10:51:17 AM | buy | $9.96 | $0.9556 | 187.31 | 17.96 | 10.42 | 0xc7...d068 | |
| 09/06/2026 | 10:50:09 AM | sell | $32.21 | $0.9559 | 601.9 | 17.86 | 33.69 | 0xc5...4847 | |
| 09/06/2026 | 10:44:21 AM | buy | $10.15 | $0.961 | 189.9 | 17.97 | 10.56 | 0x05...d664 |