- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,674.63
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 24, 2025, the current price of AXS token on DEX Katana is $0.8329. AXS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $17,640.28. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,087,398.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $425,540.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $425,540.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1090 in the last 24 hours, 111 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,640.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.99, captured at 3:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8329 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:46:55 AM | sell | $1.07 | $0.8329 | 7.75 | 5.99 | 1.29 | 0x5a...fc59 | |
| 12/24/2025 | 3:46:43 AM | sell | $0.2022 | $0.833 | 1.45 | 5.99 | 0.2427 | 0x6f...9129 | |
| 12/24/2025 | 3:46:40 AM | sell | $3.16 | $0.833 | 22.78 | 5.99 | 3.8 | 0x9e...3b05 | |
| 12/24/2025 | 3:44:58 AM | sell | $0.1887 | $0.833 | 1.35 | 5.99 | 0.2265 | 0xdb...2de4 | |
| 12/24/2025 | 3:44:16 AM | sell | $0.01348 | $0.833 | 0.09699 | 5.99 | 0.01618 | 0x67...a048 | |
| 12/24/2025 | 3:44:13 AM | sell | $0.01348 | $0.833 | 0.09699 | 5.99 | 0.01618 | 0x0d...73ba | |
| 12/24/2025 | 3:44:04 AM | sell | $1.58 | $0.8331 | 11.39 | 5.99 | 1.9 | 0x25...8b1e | |
| 12/24/2025 | 3:43:22 AM | sell | $1.97 | $0.8331 | 14.23 | 5.99 | 2.37 | 0xaf...7fb9 | |
| 12/24/2025 | 3:43:22 AM | sell | $0.0674 | $0.8331 | 0.4849 | 5.99 | 0.0809 | 0x78...e434 | |
| 12/24/2025 | 3:43:16 AM | sell | $0.04043 | $0.8331 | 0.2909 | 5.99 | 0.04853 | 0xc3...3586 | |
| 12/24/2025 | 3:42:49 AM | sell | $0.05391 | $0.8331 | 0.3878 | 5.99 | 0.0647 | 0x1b...e2d6 | |
| 12/24/2025 | 3:42:22 AM | sell | $0.2022 | $0.8331 | 1.45 | 5.99 | 0.2427 | 0x51...f003 | |
| 12/24/2025 | 3:42:19 AM | sell | $1.32 | $0.8331 | 9.51 | 5.99 | 1.58 | 0xef...de42 | |
| 12/24/2025 | 3:42:13 AM | sell | $0.3957 | $0.8331 | 2.84 | 5.99 | 0.475 | 0x98...976a | |
| 12/24/2025 | 3:41:19 AM | sell | $0.09494 | $0.8382 | 0.6789 | 5.99 | 0.1132 | 0xf3...ab71 | |
| 12/24/2025 | 3:41:19 AM | sell | $0.05425 | $0.8382 | 0.3879 | 5.99 | 0.06472 | 0xf3...ab71 | |
| 12/24/2025 | 3:41:04 AM | sell | $3.19 | $0.8333 | 22.99 | 5.99 | 3.83 | 0x65...bd57 | |
| 12/24/2025 | 3:40:49 AM | sell | $0.01348 | $0.8333 | 0.09697 | 5.99 | 0.01617 | 0x93...1a4a | |
| 12/24/2025 | 3:37:19 AM | sell | $0.4001 | $0.8384 | 2.86 | 5.99 | 0.4772 | 0x33...e3df | |
| 12/24/2025 | 3:36:43 AM | sell | $0.04075 | $0.8384 | 0.2913 | 5.99 | 0.0486 | 0x9c...3bc9 |