WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$1.1
Price
17.09 WRON
TVL
$319,785.92
MKT CAP
$99.1M
5m
-0.03%
1h
-0.49%
4h
1.80%
24h
4.45%
Share
TXNS
790
Buys
162
Sells
628
Volume
16K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
144,970.55
Pooled WRON:
$2.48M

AXS/WRON price stats on Ronin

As of September 22, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $15,892.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,105,410.20. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $319,785.93. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $319,785.93.

The total transactions of AXS/WRON is 790 in the last 24 hours, 162 of which are buy transactions, and 628 are sales transactions.

AXS/WRON pool has a trading volume of $15,892.16 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.09, captured at 7:33 PM UTC.

The price of converting 1 AXS to USD is $1.1 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/22/20267:28:29 PMsell$59.06$1.1917.7517.0953.69
0xf70...dbEF
0x8f...bef6
09/22/20267:24:23 PMsell$3.86$1.160.0317.093.51
0xe08...cfBf
0xee...0f95
09/22/20267:19:47 PMbuy$27.01$1.1419.8817.1924.41
0xe81...eB71
0x06...6351
09/22/20267:19:23 PMbuy$105.71$1.11,644.7617.1895.7
0x37b...101B
0x3a...9932
09/22/20267:17:55 PMsell$0.02272$1.090.353517.070.02071
0x6F5...BFe4
0x4b...8de2
09/22/20267:17:17 PMsell$0.3979$1.096.1917.070.3627
0x6F5...BFe4
0xaf...943e
09/22/20267:15:53 PMsell$0.7675$1.0912.0117.070.7038
0x500...bE58
0xae...ff3e
09/22/20267:15:31 PMsell$0.398$1.096.1917.070.3627
0x500...bE58
0xa0...6474
09/22/20267:15:25 PMbuy$1.91$1.129.7717.171.73
0xF6D...5A0D
0x7c...a0d8
09/22/20267:14:19 PMsell$0.1704$1.092.6517.070.1553
0x62b...e6c5
0x80...2b9c
09/22/20267:12:47 PMsell$0.398$1.096.1917.070.3627
0x24e...32fA
0x92...0cb9
09/22/20267:12:17 PMsell$0.9418$1.0914.6517.070.8583
0x3A4...99eB
0x4a...9a7a
09/22/20267:11:49 PMbuy$55.94$1.1870.4817.1550.74
0xBd3...d89a
0x62...e232
09/22/20267:11:53 PMbuy$55.98$1.1871.0917.1650.74
0xBd3...d89a
0x19...5064
09/22/20267:11:07 PMbuy$2.29$1.135.6517.142.07
0x7Ae...506B
0x45...bd27
09/22/20267:08:45 PMbuy$10.2$1.1158.7217.149.25
0x7Ae...506B
0x61...aeb9
09/22/20267:07:37 PMsell$2.42$1.0937.7617.042.21
0x24e...32fA
0xe0...8e10
09/22/20267:03:47 PMsell$0.3995$1.096.2117.040.3646
0x11d...DA7b
0xdd...2853
09/22/20267:03:39 PMsell$1.59$1.0924.8617.041.45
0x3A4...99eB
0x85...a963
09/22/20266:57:31 PMsell$0.3993$1.096.2117.040.3647
0x778...eDc6
0x6a...8928