- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,830.82
- Pooled WRON:
- $2.58M
AXS/WRON price stats on Ronin
As of August 15, 2026, the current price of AXS token on DEX Katana is $0.8754. AXS price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $58,671.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,612,743.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $243,797.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $243,797.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1758 in the last 24 hours, 555 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $58,671.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.53, captured at 9:05 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8754 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:04:49 AM | sell | $0.1812 | $0.8754 | 3.83 | 18.53 | 0.207 | 0x07...3484 | |
| 08/15/2026 | 9:04:21 AM | buy | $0.00004722 | $0.8804 | 0.001 | 18.64 | 0.00005363 | 0xb3...dbac | |
| 08/15/2026 | 9:04:29 AM | sell | $0.00004693 | $0.8751 | 0.000994 | 18.53 | 0.00005363 | 0x48...2287 | |
| 08/15/2026 | 9:02:47 AM | sell | $0.00004665 | $0.8699 | 0.000994 | 18.53 | 0.00005363 | 0xbf...8e44 | |
| 08/15/2026 | 9:02:41 AM | buy | $0.00004694 | $0.8751 | 0.001 | 18.64 | 0.00005363 | 0xf7...ff2b | |
| 08/15/2026 | 9:02:31 AM | buy | $0.02309 | $0.8751 | 0.492 | 18.64 | 0.02639 | 0x1b...68c4 | |
| 08/15/2026 | 9:00:59 AM | buy | $0.00004694 | $0.8751 | 0.001 | 18.64 | 0.00005363 | 0x3f...13f5 | |
| 08/15/2026 | 9:01:05 AM | sell | $0.00004665 | $0.8699 | 0.000994 | 18.53 | 0.00005363 | 0x00...03f4 | |
| 08/15/2026 | 8:59:21 AM | buy | $0.00004694 | $0.8751 | 0.001 | 18.64 | 0.00005363 | 0x68...7132 | |
| 08/15/2026 | 8:59:27 AM | sell | $0.00004665 | $0.8699 | 0.000994 | 18.53 | 0.00005363 | 0x27...bac6 | |
| 08/15/2026 | 8:58:53 AM | sell | $1.12 | $0.8699 | 23.98 | 18.53 | 1.29 | 0xd4...cf30 | |
| 08/15/2026 | 8:57:49 AM | sell | $0.00004694 | $0.8753 | 0.000994 | 18.53 | 0.00005363 | 0xb0...9eba | |
| 08/15/2026 | 8:57:41 AM | buy | $0.00004723 | $0.8806 | 0.001 | 18.64 | 0.00005363 | 0xcc...7d30 | |
| 08/15/2026 | 8:56:03 AM | sell | $0.1812 | $0.8753 | 3.83 | 18.53 | 0.207 | 0xc5...0ecb | |
| 08/15/2026 | 8:56:03 AM | sell | $0.00004694 | $0.8753 | 0.000994 | 18.53 | 0.00005363 | 0x4d...f065 | |
| 08/15/2026 | 8:55:49 AM | sell | $0.3667 | $0.8753 | 7.76 | 18.53 | 0.419 | 0x4f...d36a | |
| 08/15/2026 | 8:55:49 AM | buy | $0.00004723 | $0.8806 | 0.001 | 18.64 | 0.00005363 | 0xf3...2a24 | |
| 08/15/2026 | 8:55:29 AM | sell | $1.55 | $0.8753 | 32.89 | 18.53 | 1.77 | 0xbc...3453 | |
| 08/15/2026 | 8:53:55 AM | buy | $0.00004723 | $0.8806 | 0.001 | 18.64 | 0.00005363 | 0x5d...817d | |
| 08/15/2026 | 8:54:03 AM | sell | $0.00004694 | $0.8753 | 0.000994 | 18.53 | 0.00005363 | 0x12...c16d |