- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,437.19
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 19, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $45,984.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,929,644.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $411,443.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $411,443.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1726 in the last 24 hours, 318 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $45,984.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.58, captured at 1:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:42:27 AM | sell | $1.98 | $1.19 | 20.88 | 12.58 | 1.65 | 0xb5...2644 | |
| 03/19/2026 | 1:39:24 AM | sell | $0.05754 | $1.19 | 0.6055 | 12.58 | 0.0481 | 0xbd...5571 | |
| 03/19/2026 | 1:38:06 AM | sell | $0.4476 | $1.19 | 4.71 | 12.58 | 0.3741 | 0x7c...2da8 | |
| 03/19/2026 | 1:37:24 AM | sell | $1.76 | $1.19 | 18.56 | 12.58 | 1.47 | 0x2f...5b3c | |
| 03/19/2026 | 1:35:12 AM | sell | $0.4993 | $1.19 | 5.25 | 12.59 | 0.4173 | 0xa9...8f54 | |
| 03/19/2026 | 1:34:36 AM | sell | $4.57 | $1.18 | 48.47 | 12.59 | 3.85 | 0xd4...7d94 | |
| 03/19/2026 | 1:33:51 AM | sell | $0.2858 | $1.18 | 3.02 | 12.59 | 0.2403 | 0x7e...d141 | |
| 03/19/2026 | 1:31:39 AM | sell | $46.28 | $1.19 | 487.06 | 12.59 | 38.67 | 0x40...3d42 | |
| 03/19/2026 | 1:28:27 AM | sell | $0.5522 | $1.19 | 5.81 | 12.59 | 0.4613 | 0x49...08b2 | |
| 03/19/2026 | 1:27:27 AM | sell | $0.2875 | $1.19 | 3.02 | 12.59 | 0.2402 | 0xb4...4c48 | |
| 03/19/2026 | 1:27:12 AM | sell | $0.4473 | $1.19 | 4.7 | 12.59 | 0.3737 | 0x05...8581 | |
| 03/19/2026 | 1:26:24 AM | sell | $1.34 | $1.19 | 14.12 | 12.59 | 1.12 | 0xaf...9ac4 | |
| 03/19/2026 | 1:26:24 AM | sell | $0.4473 | $1.19 | 4.7 | 12.59 | 0.3737 | 0xaf...9ac4 | |
| 03/19/2026 | 1:25:36 AM | sell | $0.05751 | $1.19 | 0.6052 | 12.59 | 0.04804 | 0x96...ea14 | |
| 03/19/2026 | 1:25:36 AM | sell | $0.134 | $1.19 | 1.41 | 12.59 | 0.1119 | 0x96...ea14 | |
| 03/19/2026 | 1:25:33 AM | sell | $1.56 | $1.19 | 16.47 | 12.59 | 1.3 | 0xdf...6d85 | |
| 03/19/2026 | 1:24:21 AM | sell | $0.6611 | $1.19 | 6.95 | 12.59 | 0.5523 | 0x9e...7dd9 | |
| 03/19/2026 | 1:23:18 AM | sell | $38.34 | $1.19 | 405.85 | 12.59 | 32.21 | 0x8a...a838 | |
| 03/19/2026 | 1:17:21 AM | buy | $149.79 | $1.19 | 1,585.62 | 12.66 | 125.16 | 0xc0...ab61 | |
| 03/19/2026 | 1:17:21 AM | buy | $41.84 | $1.19 | 442.97 | 12.65 | 35 | 0xdd...c83a |