- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 156,940.48
- Pooled WRON:
- $2.31M
AXS/WRON price stats on Ronin
As of April 29, 2026, the current price of AXS token on DEX Katana is $1.37. AXS price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $43,397.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,148,137.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $433,339.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $433,339.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1558 in the last 24 hours, 313 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $43,397.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.7, captured at 6:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:50:54 PM | sell | $3.73 | $1.37 | 39.9 | 14.7 | 2.71 | 0x8d...fbbd | |
| 04/29/2026 | 6:50:48 PM | sell | $0.6726 | $1.37 | 7.18 | 14.7 | 0.4886 | 0x98...df5c | |
| 04/29/2026 | 6:50:18 PM | buy | $222.68 | $1.38 | 2,381.29 | 14.77 | 161.13 | 0x74...865d | |
| 04/29/2026 | 6:50:15 PM | buy | $40.02 | $1.38 | 427.81 | 14.76 | 28.98 | 0xd6...ca7e | |
| 04/29/2026 | 6:49:21 PM | sell | $2.03 | $1.37 | 21.73 | 14.66 | 1.48 | 0x18...ce16 | |
| 04/29/2026 | 6:48:48 PM | sell | $1.16 | $1.37 | 12.45 | 14.66 | 0.849 | 0xf8...4691 | |
| 04/29/2026 | 6:48:06 PM | sell | $1.74 | $1.37 | 18.68 | 14.66 | 1.27 | 0x3d...5533 | |
| 04/29/2026 | 6:47:27 PM | sell | $0.6472 | $1.37 | 6.92 | 14.67 | 0.472 | 0xa7...f935 | |
| 04/29/2026 | 6:44:42 PM | sell | $3.66 | $1.36 | 39.51 | 14.67 | 2.69 | 0x80...4811 | |
| 04/29/2026 | 6:41:21 PM | sell | $0.1106 | $1.36 | 1.19 | 14.67 | 0.08115 | 0x20...7e10 | |
| 04/29/2026 | 6:40:48 PM | buy | $223.07 | $1.37 | 2,386.23 | 14.74 | 161.84 | 0xa6...09ba | |
| 04/29/2026 | 6:40:39 PM | sell | $0.06677 | $1.36 | 0.7142 | 14.64 | 0.04878 | 0xf6...ac10 | |
| 04/29/2026 | 6:39:54 PM | buy | $6.66 | $1.37 | 71.25 | 14.72 | 4.83 | 0xe8...b62e | |
| 04/29/2026 | 6:39:00 PM | sell | $115.84 | $1.36 | 1,243.37 | 14.64 | 84.88 | 0x31...ddcf | |
| 04/29/2026 | 6:38:54 PM | buy | $115.98 | $1.36 | 1,250.86 | 14.73 | 84.88 | 0x95...057e | |
| 04/29/2026 | 6:35:24 PM | sell | $0.2644 | $1.36 | 2.84 | 14.63 | 0.1941 | 0xbd...4ef8 | |
| 04/29/2026 | 6:35:24 PM | sell | $0.04406 | $1.36 | 0.4737 | 14.63 | 0.03235 | 0xbd...4ef8 | |
| 04/29/2026 | 6:35:09 PM | buy | $47.94 | $1.36 | 515.35 | 14.72 | 35 | 0xe9...a2ca | |
| 04/29/2026 | 6:35:00 PM | buy | $48.17 | $1.37 | 515.12 | 14.71 | 35 | 0xf9...c142 | |
| 04/29/2026 | 6:34:30 PM | buy | $48.15 | $1.37 | 514.89 | 14.71 | 35 | 0x07...b3e9 |