- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,005.48
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of April 22, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $6,620.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,573,016.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $399,393.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $399,393.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1018 in the last 24 hours, 101 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,620.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.51, captured at 4:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:58:24 PM | sell | $2.12 | $1.12 | 21.74 | 11.51 | 1.88 | 0x99...9aa5 | |
| 04/22/2026 | 4:57:00 PM | sell | $0.2035 | $1.11 | 2.09 | 11.51 | 0.182 | 0x2f...eb99 | |
| 04/22/2026 | 4:57:00 PM | sell | $0.1017 | $1.11 | 1.04 | 11.51 | 0.09103 | 0x2f...eb99 | |
| 04/22/2026 | 4:57:00 PM | sell | $0.07734 | $1.11 | 0.7962 | 11.51 | 0.06917 | 0x2f...eb99 | |
| 04/22/2026 | 4:49:36 PM | sell | $0.9316 | $1.11 | 9.59 | 11.51 | 0.8333 | 0xcb...2806 | |
| 04/22/2026 | 4:49:18 PM | buy | $119.59 | $1.12 | 1,231.41 | 11.57 | 106.4 | 0x67...ff17 | |
| 04/22/2026 | 4:46:30 PM | buy | $119.58 | $1.12 | 1,230.73 | 11.55 | 106.47 | 0x2d...12af | |
| 04/22/2026 | 4:45:54 PM | sell | $0.02113 | $1.11 | 0.2174 | 11.48 | 0.01893 | 0xd7...ec58 | |
| 04/22/2026 | 4:45:00 PM | sell | $0.8506 | $1.11 | 8.75 | 11.48 | 0.7625 | 0xc8...ca32 | |
| 04/22/2026 | 4:43:21 PM | buy | $0.0794 | $1.12 | 0.8127 | 11.55 | 0.07035 | 0x04...8284 | |
| 04/22/2026 | 4:43:18 PM | sell | $0.6401 | $1.12 | 6.55 | 11.48 | 0.5706 | 0x7f...ae4d | |
| 04/22/2026 | 4:40:30 PM | buy | $120.53 | $1.12 | 1,232.52 | 11.54 | 106.75 | 0x15...0d60 | |
| 04/22/2026 | 4:40:27 PM | sell | $0.8961 | $1.12 | 9.16 | 11.46 | 0.799 | 0x13...df36 | |
| 04/22/2026 | 4:40:09 PM | buy | $39.48 | $1.12 | 403.76 | 11.53 | 35 | 0x01...4662 | |
| 04/22/2026 | 4:38:30 PM | buy | $0.8416 | $1.12 | 8.6 | 11.53 | 0.7462 | 0x52...34a4 | |
| 04/22/2026 | 4:37:27 PM | sell | $1.27 | $1.11 | 13.1 | 11.46 | 1.14 | 0xb2...4aa6 | |
| 04/22/2026 | 4:37:06 PM | sell | $0.09961 | $1.12 | 1.01 | 11.46 | 0.08888 | 0x49...13fd | |
| 04/22/2026 | 4:34:21 PM | buy | $17.99 | $1.12 | 184.07 | 11.53 | 15.96 | 0x3e...dbd4 | |
| 04/22/2026 | 4:29:15 PM | sell | $0.7702 | $1.11 | 7.88 | 11.46 | 0.6881 | 0x2b...e452 | |
| 04/22/2026 | 4:29:06 PM | sell | $0.1558 | $1.11 | 1.59 | 11.46 | 0.1392 | 0xa3...9560 |