- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,616.03
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 13, 2026, the current price of AXS token on DEX Katana is $0.8663. AXS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $4,510.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,796,404.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,839.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,839.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 854 in the last 24 hours, 149 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,510.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.54, captured at 11:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8663 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:07:07 AM | sell | $2.8 | $0.8663 | 56.8 | 17.54 | 3.23 | 0xb2...4456 | |
| 08/13/2026 | 11:06:17 AM | buy | $7.2 | $0.8715 | 145.95 | 17.64 | 8.27 | 0x4f...0e07 | |
| 08/13/2026 | 11:01:09 AM | sell | $30.65 | $0.8664 | 620.59 | 17.54 | 35.37 | 0x35...eb65 | |
| 08/13/2026 | 10:55:41 AM | sell | $4.74 | $0.8672 | 95.94 | 17.54 | 5.46 | 0x4c...0fd2 | |
| 08/13/2026 | 10:53:29 AM | sell | $1.08 | $0.8618 | 22.1 | 17.54 | 1.25 | 0xf5...b32e | |
| 08/13/2026 | 10:53:01 AM | sell | $0.3618 | $0.8618 | 7.36 | 17.54 | 0.4198 | 0xdf...12c0 | |
| 08/13/2026 | 10:52:35 AM | sell | $0.1867 | $0.8618 | 3.8 | 17.54 | 0.2166 | 0xcb...fbe0 | |
| 08/13/2026 | 10:48:51 AM | buy | $0.08348 | $0.867 | 1.7 | 17.65 | 0.09628 | 0x21...443a | |
| 08/13/2026 | 10:43:07 AM | sell | $0.05369 | $0.8618 | 1.09 | 17.54 | 0.0623 | 0xd7...2210 | |
| 08/13/2026 | 10:42:53 AM | sell | $1.69 | $0.8618 | 34.54 | 17.54 | 1.96 | 0x50...8d84 | |
| 08/13/2026 | 10:42:19 AM | sell | $0.1868 | $0.8618 | 3.8 | 17.55 | 0.2167 | 0x1e...fb56 | |
| 08/13/2026 | 10:41:47 AM | sell | $5.63 | $0.867 | 114.07 | 17.55 | 6.49 | 0xdc...da47 | |
| 08/13/2026 | 10:41:37 AM | sell | $0.3642 | $0.8671 | 7.37 | 17.55 | 0.42 | 0xbe...7e80 | |
| 08/13/2026 | 10:40:23 AM | sell | $0.5472 | $0.8671 | 11.07 | 17.55 | 0.6311 | 0x21...5b37 | |
| 08/13/2026 | 10:37:39 AM | sell | $0.1868 | $0.8619 | 3.8 | 17.55 | 0.2167 | 0xb6...7d1e | |
| 08/13/2026 | 10:32:41 AM | sell | $0.6731 | $0.8671 | 13.62 | 17.55 | 0.7762 | 0xdb...304a | |
| 08/13/2026 | 10:26:27 AM | sell | $0.001831 | $0.8671 | 0.03707 | 17.55 | 0.002112 | 0x8e...7122 | |
| 08/13/2026 | 10:23:47 AM | buy | $0.0988 | $0.8723 | 2 | 17.65 | 0.1132 | 0x2a...d3fd | |
| 08/13/2026 | 10:20:21 AM | sell | $0.03738 | $0.8625 | 0.7607 | 17.55 | 0.04334 | 0x36...f37b | |
| 08/13/2026 | 10:19:25 AM | sell | $0.6455 | $0.8679 | 13.05 | 17.55 | 0.7438 | 0x08...ea7a |