- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,930.39
- Pooled WRON:
- $2.42M
AXS/WRON price stats on Ronin
As of June 12, 2026, the current price of AXS token on DEX Katana is $0.947. AXS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $12,273.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,454,568.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,930.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,930.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1007 in the last 24 hours, 193 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,273.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.18, captured at 1:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.947 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:28:41 PM | sell | $0.1555 | $0.947 | 2.65 | 16.18 | 0.1642 | 0x36...2e6c | |
| 06/12/2026 | 1:28:01 PM | sell | $0.02589 | $0.947 | 0.4425 | 16.18 | 0.02733 | 0xb7...1fb8 | |
| 06/12/2026 | 1:27:27 PM | sell | $0.3705 | $0.9521 | 6.3 | 16.18 | 0.3892 | 0x5e...65c9 | |
| 06/12/2026 | 1:26:43 PM | buy | $19.42 | $0.9577 | 330.23 | 16.28 | 20.28 | 0x79...5c97 | |
| 06/12/2026 | 1:24:07 PM | sell | $0.8999 | $0.9456 | 15.39 | 16.18 | 0.9515 | 0xd6...8359 | |
| 06/12/2026 | 1:19:45 PM | sell | $0.0391 | $0.9519 | 0.6647 | 16.18 | 0.04107 | 0x63...7a25 | |
| 06/12/2026 | 1:18:01 PM | sell | $0.1943 | $0.9462 | 3.32 | 16.18 | 0.2053 | 0xac...e6e4 | |
| 06/12/2026 | 1:16:57 PM | sell | $2.11 | $0.9462 | 36.23 | 16.18 | 2.23 | 0x92...6908 | |
| 06/12/2026 | 1:16:51 PM | sell | $0.3501 | $0.9462 | 5.98 | 16.18 | 0.37 | 0x5c...b7f7 | |
| 06/12/2026 | 1:16:03 PM | buy | $5.84 | $0.9519 | 100 | 16.28 | 6.14 | 0x20...26a7 | |
| 06/12/2026 | 1:11:47 PM | sell | $3.16 | $0.9464 | 54.17 | 16.18 | 3.34 | 0xdc...0d5e | |
| 06/12/2026 | 1:07:51 PM | sell | $0.835 | $0.9479 | 14.25 | 16.18 | 0.8809 | 0xa6...d051 | |
| 06/12/2026 | 1:00:11 PM | sell | $0.3551 | $0.954 | 6.02 | 16.18 | 0.3723 | 0xfc...958e | |
| 06/12/2026 | 12:59:43 PM | buy | $33.28 | $0.951 | 569.68 | 16.27 | 35 | 0x21...9681 | |
| 06/12/2026 | 12:57:09 PM | sell | $1.79 | $0.9451 | 30.65 | 16.17 | 1.89 | 0x10...a67a | |
| 06/12/2026 | 12:54:47 PM | sell | $1.44 | $0.9453 | 24.79 | 16.17 | 1.53 | 0xac...e9be | |
| 06/12/2026 | 12:54:39 PM | sell | $0.01285 | $0.9453 | 0.2199 | 16.17 | 0.01359 | 0x41...564c | |
| 06/12/2026 | 12:50:09 PM | sell | $0.05186 | $0.9453 | 0.8874 | 16.17 | 0.05486 | 0x66...2786 | |
| 06/12/2026 | 12:49:55 PM | sell | $0.06482 | $0.9453 | 1.1 | 16.17 | 0.06857 | 0xe5...056c | |
| 06/12/2026 | 12:49:01 PM | sell | $0.3656 | $0.9453 | 6.25 | 16.17 | 0.3867 | 0xb5...bde1 |