- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 382,901.27
- Pooled WRON:
- $1.81M
AXS/WRON price stats on Ronin
As of July 12, 2025, the current price of AXS token on DEX Katana is $2.46. AXS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $95,018.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $271,027,211.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $1,892,444.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $1,892,444.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2523 in the last 24 hours, 208 of which are buy transactions, and 2315 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $95,018.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.7, captured at 3:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.46 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:12:08 AM | sell | $0.03593 | $2.46 | 0.06856 | 4.7 | 0.01458 | 0x4c...1567 | |
| 07/12/2025 | 3:11:50 AM | sell | $0.8909 | $2.46 | 1.69 | 4.7 | 0.3616 | 0xda...52c3 | |
| 07/12/2025 | 3:11:47 AM | sell | $0.1069 | $2.46 | 0.2039 | 4.7 | 0.04339 | 0x2d...9744 | |
| 07/12/2025 | 3:11:47 AM | sell | $1.78 | $2.46 | 3.39 | 4.7 | 0.7232 | 0x92...2a27 | |
| 07/12/2025 | 3:11:47 AM | sell | $0.1272 | $2.46 | 0.2428 | 4.7 | 0.05165 | 0x0a...f6cc | |
| 07/12/2025 | 3:11:47 AM | sell | $0.6247 | $2.46 | 1.19 | 4.7 | 0.2535 | 0x0a...f6cc | |
| 07/12/2025 | 3:11:47 AM | sell | $1.56 | $2.46 | 2.97 | 4.7 | 0.6339 | 0x0a...f6cc | |
| 07/12/2025 | 3:11:44 AM | sell | $0.03563 | $2.46 | 0.06799 | 4.7 | 0.01446 | 0xc3...08b0 | |
| 07/12/2025 | 3:11:20 AM | sell | $0.03563 | $2.46 | 0.06799 | 4.7 | 0.01446 | 0x95...cabf | |
| 07/12/2025 | 3:11:20 AM | sell | $0.4081 | $2.46 | 0.7787 | 4.7 | 0.1656 | 0x95...cabf | |
| 07/12/2025 | 3:11:20 AM | sell | $0.1113 | $2.46 | 0.2123 | 4.7 | 0.04518 | 0x95...cabf | |
| 07/12/2025 | 3:11:11 AM | sell | $5.04 | $2.46 | 9.62 | 4.7 | 2.04 | 0x73...5b56 | |
| 07/12/2025 | 3:10:59 AM | buy | $0.6426 | $2.47 | 1.22 | 4.72 | 0.2592 | 0xf0...3a01 | |
| 07/12/2025 | 3:10:47 AM | sell | $2.67 | $2.46 | 5.09 | 4.7 | 1.08 | 0x19...da92 | |
| 07/12/2025 | 3:10:47 AM | sell | $2.79 | $2.46 | 5.32 | 4.7 | 1.13 | 0x2d...ec7a | |
| 07/12/2025 | 3:10:44 AM | sell | $0.6927 | $2.46 | 1.32 | 4.7 | 0.2811 | 0x20...bc31 | |
| 07/12/2025 | 3:10:38 AM | sell | $2.67 | $2.46 | 5.09 | 4.7 | 1.08 | 0xae...54aa | |
| 07/12/2025 | 3:10:08 AM | sell | $0.2049 | $2.46 | 0.3909 | 4.7 | 0.08316 | 0x67...286b | |
| 07/12/2025 | 3:10:05 AM | sell | $1.8 | $2.46 | 3.44 | 4.7 | 0.7318 | 0x15...ec3a | |
| 07/12/2025 | 3:09:47 AM | sell | $0.4929 | $2.46 | 0.9406 | 4.7 | 0.2 | 0x44...9264 |