- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 249,611.87
- Pooled WRON:
- $1.59M
AXS/WRON price stats on Ronin
As of November 28, 2025, the current price of AXS token on DEX Katana is $1.14. AXS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $17,988.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,721,010.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $573,790.99. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $573,790.99.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1960 in the last 24 hours, 148 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,988.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.36, captured at 4:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:25:04 PM | sell | $1.89 | $1.14 | 10.51 | 6.36 | 1.65 | 0xec...3bd4 | |
| 11/28/2025 | 4:19:28 PM | sell | $12.67 | $1.15 | 70.02 | 6.36 | 11 | 0xde...3acf | |
| 11/28/2025 | 4:16:40 PM | sell | $0.5254 | $1.15 | 2.88 | 6.36 | 0.4533 | 0xf9...de52 | |
| 11/28/2025 | 4:16:04 PM | sell | $1.91 | $1.15 | 10.52 | 6.36 | 1.65 | 0xa9...16f4 | |
| 11/28/2025 | 4:15:19 PM | sell | $8.11 | $1.15 | 44.59 | 6.36 | 7 | 0x83...d573 | |
| 11/28/2025 | 4:14:28 PM | sell | $0.5253 | $1.15 | 2.88 | 6.36 | 0.4533 | 0x8e...9725 | |
| 11/28/2025 | 4:13:52 PM | sell | $0.5253 | $1.15 | 2.88 | 6.36 | 0.4533 | 0x42...2403 | |
| 11/28/2025 | 4:13:31 PM | sell | $0.4866 | $1.15 | 2.67 | 6.36 | 0.42 | 0x3c...dea9 | |
| 11/28/2025 | 4:11:31 PM | sell | $1.84 | $1.15 | 10.22 | 6.36 | 1.6 | 0xaa...6388 | |
| 11/28/2025 | 4:10:43 PM | sell | $0.5222 | $1.15 | 2.88 | 6.36 | 0.4533 | 0xe2...5e32 | |
| 11/28/2025 | 4:10:22 PM | sell | $0.4838 | $1.15 | 2.67 | 6.36 | 0.42 | 0xf4...9b9b | |
| 11/28/2025 | 4:09:10 PM | sell | $1.93 | $1.15 | 10.69 | 6.36 | 1.68 | 0xc8...625a | |
| 11/28/2025 | 4:08:49 PM | sell | $0.5501 | $1.15 | 3.04 | 6.36 | 0.4776 | 0x86...3022 | |
| 11/28/2025 | 4:08:37 PM | sell | $0.03225 | $1.15 | 0.1782 | 6.36 | 0.028 | 0xea...3533 | |
| 11/28/2025 | 4:08:37 PM | sell | $0.09676 | $1.15 | 0.5348 | 6.36 | 0.084 | 0xa3...c096 | |
| 11/28/2025 | 4:08:16 PM | sell | $0.5501 | $1.15 | 3.04 | 6.36 | 0.4776 | 0x1f...df1f | |
| 11/28/2025 | 4:07:43 PM | sell | $0.2902 | $1.15 | 1.6 | 6.36 | 0.252 | 0xfa...c88a | |
| 11/28/2025 | 4:06:58 PM | sell | $0.5472 | $1.15 | 3.02 | 6.36 | 0.4749 | 0x6d...bb56 | |
| 11/28/2025 | 4:06:31 PM | sell | $0.06457 | $1.15 | 0.3566 | 6.36 | 0.056 | 0x03...2464 | |
| 11/28/2025 | 4:06:25 PM | sell | $0.4519 | $1.15 | 2.49 | 6.36 | 0.392 | 0xf5...01fe |