- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,714.15
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of June 24, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $22,017.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,855,821.41. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $290,246.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $290,246.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1199 in the last 24 hours, 302 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,017.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.32, captured at 1:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:24:27 AM | sell | $0.9184 | $1 | 15.8 | 17.32 | 0.9123 | 0x9a...1071 | |
| 06/24/2026 | 1:21:45 AM | sell | $7.05 | $1 | 121.46 | 17.32 | 7 | 0xee...f396 | |
| 06/24/2026 | 1:21:45 AM | sell | $3.17 | $1 | 54.67 | 17.34 | 3.15 | 0xee...f396 | |
| 06/24/2026 | 1:21:45 AM | sell | $3.51 | $1 | 60.43 | 17.34 | 3.48 | 0xee...f396 | |
| 06/24/2026 | 1:21:45 AM | sell | $45.64 | $1 | 785.7 | 17.33 | 45.32 | 0xee...f396 | |
| 06/24/2026 | 1:21:45 AM | sell | $3.34 | $1 | 57.55 | 17.34 | 3.31 | 0xee...f396 | |
| 06/24/2026 | 1:14:43 AM | sell | $10.21 | $1 | 175.83 | 17.34 | 10.13 | 0xfe...7a68 | |
| 06/24/2026 | 1:14:03 AM | sell | $10.21 | $1 | 175.83 | 17.34 | 10.13 | 0x38...2744 | |
| 06/24/2026 | 1:13:35 AM | sell | $10.2 | $1 | 175.64 | 17.35 | 10.12 | 0x81...2c4b | |
| 06/24/2026 | 1:13:29 AM | sell | $10.2 | $1 | 175.67 | 17.35 | 10.12 | 0xef...bf0f | |
| 06/24/2026 | 1:13:17 AM | sell | $0.8006 | $1 | 13.78 | 17.35 | 0.7944 | 0xe0...a7cf | |
| 06/24/2026 | 1:13:13 AM | sell | $10.2 | $1 | 175.7 | 17.35 | 10.12 | 0x89...2597 | |
| 06/24/2026 | 1:10:15 AM | sell | $10.19 | $1 | 175.55 | 17.35 | 10.11 | 0x22...b335 | |
| 06/24/2026 | 1:06:47 AM | sell | $167 | $1.01 | 2,873.51 | 17.37 | 165.34 | 0x65...356a | |
| 06/24/2026 | 1:06:05 AM | sell | $0.1676 | $1.01 | 2.88 | 17.39 | 0.1656 | 0x77...d2c4 | |
| 06/24/2026 | 1:04:47 AM | sell | $5.84 | $1.01 | 100.4 | 17.39 | 5.77 | 0xbd...fe74 | |
| 06/24/2026 | 1:04:17 AM | sell | $5 | $1.01 | 86.05 | 17.4 | 4.94 | 0x7e...8372 | |
| 06/24/2026 | 1:03:49 AM | sell | $5.51 | $1.01 | 94.66 | 17.4 | 5.43 | 0xb1...082a | |
| 06/24/2026 | 1:00:11 AM | sell | $0.7855 | $1.01 | 13.48 | 17.4 | 0.7746 | 0x3d...1205 | |
| 06/24/2026 | 12:54:49 AM | sell | $1.4 | $1.01 | 24.09 | 17.4 | 1.38 | 0x66...514d |