- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,265.32
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of September 19, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $15,568.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,784,271.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $282,559.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $282,559.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 901 in the last 24 hours, 210 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,568.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.76, captured at 3:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:49:31 AM | sell | $0.7256 | $1.01 | 13.36 | 18.76 | 0.7123 | 0xc7...1e61 | |
| 09/19/2026 | 3:48:15 AM | sell | $0.01219 | $1.01 | 0.2245 | 18.76 | 0.01196 | 0x46...fb71 | |
| 09/19/2026 | 3:47:23 AM | sell | $0.4359 | $1.01 | 8.02 | 18.76 | 0.4279 | 0x10...f77b | |
| 09/19/2026 | 3:45:51 AM | sell | $0.02438 | $1.01 | 0.449 | 18.76 | 0.02393 | 0x31...211d | |
| 09/19/2026 | 3:44:13 AM | sell | $0.03655 | $1.01 | 0.6732 | 18.76 | 0.03588 | 0x21...d8cb | |
| 09/19/2026 | 3:43:59 AM | sell | $0.392 | $1.01 | 7.21 | 18.76 | 0.3848 | 0x78...f173 | |
| 09/19/2026 | 3:43:37 AM | sell | $0.03654 | $1.01 | 0.673 | 18.76 | 0.03587 | 0x82...c8ad | |
| 09/19/2026 | 3:43:03 AM | sell | $0.8576 | $1.01 | 15.79 | 18.76 | 0.8418 | 0xe8...1392 | |
| 09/19/2026 | 3:40:49 AM | sell | $3.37 | $1.01 | 62.15 | 18.76 | 3.31 | 0x3f...a873 | |
| 09/19/2026 | 3:40:23 AM | sell | $0.1827 | $1.01 | 3.36 | 18.76 | 0.1793 | 0x2f...8a99 | |
| 09/19/2026 | 3:40:25 AM | sell | $3.9 | $1.01 | 72 | 18.76 | 3.83 | 0x40...ae0a | |
| 09/19/2026 | 3:39:49 AM | sell | $0.392 | $1.01 | 7.22 | 18.76 | 0.3848 | 0x04...2a5b | |
| 09/19/2026 | 3:37:43 AM | sell | $0.8443 | $1.01 | 15.54 | 18.76 | 0.8287 | 0xc3...95bf | |
| 09/19/2026 | 3:34:17 AM | sell | $0.7344 | $1.01 | 13.6 | 18.76 | 0.7251 | 0x41...08c0 | |
| 09/19/2026 | 3:32:37 AM | sell | $0.1828 | $1.01 | 3.36 | 18.76 | 0.1794 | 0xe5...2349 | |
| 09/19/2026 | 3:31:07 AM | sell | $3.95 | $1.01 | 72.88 | 18.76 | 3.88 | 0x10...5150 | |
| 09/19/2026 | 3:30:33 AM | buy | $7.82 | $1.02 | 144.07 | 18.87 | 7.63 | 0x4d...2f3c | |
| 09/19/2026 | 3:30:11 AM | buy | $2.51 | $1.01 | 46.62 | 18.87 | 2.46 | 0xa5...d220 | |
| 09/19/2026 | 3:30:05 AM | buy | $8.49 | $1.02 | 156.39 | 18.87 | 8.28 | 0x1b...9f12 | |
| 09/19/2026 | 3:30:03 AM | buy | $4.78 | $1.02 | 88.17 | 18.87 | 4.67 | 0xa6...f336 |