- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,457.7
- Pooled WRON:
- $2.35M
AXS/WRON price stats on Ronin
As of January 25, 2026, the current price of AXS token on DEX Katana is $2.15. AXS price is down -20.38% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $178,250.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $193,130,344.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $666,729.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $666,729.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2721 in the last 24 hours, 627 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $178,250.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.15, captured at 2:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:49:05 PM | sell | $1.69 | $2.15 | 11.93 | 15.15 | 0.7878 | 0xc7...35c7 | |
| 01/25/2026 | 2:48:47 PM | buy | $4.48 | $2.16 | 31.55 | 15.24 | 2.07 | 0x63...1491 | |
| 01/25/2026 | 2:48:32 PM | buy | $108.54 | $2.16 | 764.31 | 15.23 | 50.15 | 0xac...579d | |
| 01/25/2026 | 2:48:29 PM | buy | $4.41 | $2.16 | 31.11 | 15.23 | 2.04 | 0xfd...fdbc | |
| 01/25/2026 | 2:48:26 PM | sell | $75.53 | $2.15 | 531.76 | 15.19 | 35 | 0x38...1276 | |
| 01/25/2026 | 2:48:26 PM | sell | $452.29 | $2.15 | 3,184.07 | 15.16 | 210 | 0x2a...6086 | |
| 01/25/2026 | 2:48:26 PM | sell | $75.5 | $2.15 | 531.52 | 15.18 | 35 | 0x9f...2ac9 | |
| 01/25/2026 | 2:48:23 PM | sell | $509.21 | $2.16 | 3,584.81 | 15.26 | 234.82 | 0xa6...4f7a | |
| 01/25/2026 | 2:48:23 PM | sell | $507.01 | $2.16 | 3,569.31 | 15.21 | 234.51 | 0x1f...ba1b | |
| 01/25/2026 | 2:48:20 PM | sell | $436.06 | $2.18 | 3,059.32 | 15.29 | 200 | 0x36...4544 | |
| 01/25/2026 | 2:48:20 PM | buy | $749.61 | $2.18 | 5,259.02 | 15.35 | 342.49 | 0x8e...752f | |
| 01/25/2026 | 2:48:20 PM | sell | $152.35 | $2.17 | 1,068.88 | 15.26 | 70 | 0x4e...57a2 | |
| 01/25/2026 | 2:48:17 PM | sell | $99.99 | $2.18 | 701.51 | 15.32 | 45.78 | 0xae...3c2a | |
| 01/25/2026 | 2:48:17 PM | sell | $76.47 | $2.18 | 536.51 | 15.32 | 35 | 0x8d...a5a2 | |
| 01/25/2026 | 2:48:20 PM | sell | $456.24 | $2.17 | 3,200.84 | 15.24 | 210 | 0xd9...82f9 | |
| 01/25/2026 | 2:47:53 PM | buy | $0.6245 | $2.19 | 4.38 | 15.42 | 0.284 | 0x8b...a0d5 | |
| 01/25/2026 | 2:47:35 PM | sell | $150.13 | $2.18 | 1,052.08 | 15.33 | 68.58 | 0xc5...6ed6 | |
| 01/25/2026 | 2:47:35 PM | sell | $153.36 | $2.19 | 1,074.72 | 15.35 | 70 | 0x3a...c2d3 | |
| 01/25/2026 | 2:47:35 PM | sell | $100.03 | $2.19 | 701.04 | 15.36 | 45.62 | 0xde...c081 | |
| 01/25/2026 | 2:47:29 PM | sell | $0.2279 | $2.19 | 1.59 | 15.36 | 0.1039 | 0xe0...92f1 |