- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,098.83
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of April 9, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $9,895.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,416,547.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $380,389.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $380,389.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1185 in the last 24 hours, 83 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,895.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.52, captured at 3:00 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:00:07 AM | sell | $0.414 | $1.1 | 4.7 | 12.52 | 0.3757 | 0x3f...d572 | |
| 04/09/2026 | 3:00:07 AM | sell | $0.02957 | $1.1 | 0.3362 | 12.52 | 0.02683 | 0x3f...d572 | |
| 04/09/2026 | 2:55:19 AM | sell | $0.2944 | $1.09 | 3.36 | 12.52 | 0.2689 | 0xe7...0dea | |
| 04/09/2026 | 2:54:37 AM | sell | $2.31 | $1.1 | 26.29 | 12.52 | 2.09 | 0x23...9b6f | |
| 04/09/2026 | 2:53:43 AM | sell | $0.09131 | $1.09 | 1.04 | 12.52 | 0.08364 | 0x2c...1884 | |
| 04/09/2026 | 2:48:07 AM | sell | $1.82 | $1.09 | 20.82 | 12.52 | 1.66 | 0x00...4710 | |
| 04/09/2026 | 2:48:04 AM | sell | $0.4443 | $1.09 | 5.07 | 12.52 | 0.4053 | 0xcf...2472 | |
| 04/09/2026 | 2:45:52 AM | sell | $0.6142 | $1.09 | 7.02 | 12.52 | 0.5609 | 0xd8...7211 | |
| 04/09/2026 | 2:45:01 AM | sell | $2.17 | $1.08 | 25.08 | 12.52 | 2 | 0x3f...e566 | |
| 04/09/2026 | 2:44:07 AM | sell | $63.17 | $1.08 | 727.35 | 12.53 | 58.03 | 0xf8...4cc1 | |
| 04/09/2026 | 2:43:46 AM | sell | $0.09143 | $1.09 | 1.04 | 12.53 | 0.08347 | 0x64...5d69 | |
| 04/09/2026 | 2:42:52 AM | sell | $3.85 | $1.09 | 44.12 | 12.53 | 3.51 | 0x00...1768 | |
| 04/09/2026 | 2:42:28 AM | sell | $0.06538 | $1.08 | 0.753 | 12.53 | 0.06005 | 0xb0...b09e | |
| 04/09/2026 | 2:42:07 AM | sell | $0.4523 | $1.08 | 5.2 | 12.53 | 0.4154 | 0xa6...d903 | |
| 04/09/2026 | 2:39:16 AM | sell | $1.41 | $1.08 | 16.31 | 12.53 | 1.3 | 0x01...65e5 | |
| 04/09/2026 | 2:39:16 AM | sell | $0.09107 | $1.08 | 1.04 | 12.53 | 0.08364 | 0xbd...04e4 | |
| 04/09/2026 | 2:38:16 AM | sell | $0.06059 | $1.08 | 0.6977 | 12.53 | 0.05564 | 0x9a...29aa | |
| 04/09/2026 | 2:37:46 AM | sell | $0.6321 | $1.08 | 7.27 | 12.53 | 0.5805 | 0x87...3528 | |
| 04/09/2026 | 2:35:31 AM | sell | $1.18 | $1.08 | 13.69 | 12.53 | 1.09 | 0x23...cd83 | |
| 04/09/2026 | 2:31:28 AM | sell | $0.457 | $1.09 | 5.23 | 12.53 | 0.4173 | 0xbc...bfeb |