- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,547.67
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of July 18, 2026, the current price of AXS token on DEX Katana is $0.9322. AXS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $8,274.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,511,770.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $272,199.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $272,199.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 958 in the last 24 hours, 125 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,274.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.9, captured at 11:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9322 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:42:17 PM | sell | $0.7582 | $0.9322 | 13.75 | 16.9 | 0.8133 | 0xbe...8591 | |
| 07/18/2026 | 11:42:15 PM | sell | $1.68 | $0.9323 | 30.56 | 16.9 | 1.8 | 0x98...d1b7 | |
| 07/18/2026 | 11:40:17 PM | sell | $0.1937 | $0.9323 | 3.51 | 16.9 | 0.2078 | 0x3f...fe76 | |
| 07/18/2026 | 11:37:47 PM | sell | $0.01291 | $0.9322 | 0.2342 | 16.9 | 0.01385 | 0x05...3954 | |
| 07/18/2026 | 11:37:21 PM | sell | $0.7806 | $0.9322 | 14.16 | 16.9 | 0.8374 | 0x8f...4364 | |
| 07/18/2026 | 11:36:19 PM | sell | $1.2 | $0.9322 | 21.78 | 16.9 | 1.28 | 0x03...de86 | |
| 07/18/2026 | 11:27:31 PM | sell | $0.8148 | $0.9322 | 14.77 | 16.9 | 0.874 | 0xcb...f22e | |
| 07/18/2026 | 11:19:57 PM | sell | $1.75 | $0.9274 | 32.08 | 16.91 | 1.89 | 0x7a...d0b7 | |
| 07/18/2026 | 11:19:35 PM | sell | $1.86 | $0.9274 | 33.95 | 16.91 | 2 | 0x38...c80d | |
| 07/18/2026 | 11:17:45 PM | sell | $0.01297 | $0.9274 | 0.2365 | 16.91 | 0.01398 | 0x32...1083 | |
| 07/18/2026 | 11:15:49 PM | sell | $0.3982 | $0.9276 | 7.26 | 16.91 | 0.4293 | 0x77...ebbc | |
| 07/18/2026 | 11:15:39 PM | sell | $1.26 | $0.9276 | 23.07 | 16.91 | 1.36 | 0x95...9d0d | |
| 07/18/2026 | 11:15:09 PM | sell | $1.11 | $0.9278 | 20.37 | 16.91 | 1.2 | 0xdb...b718 | |
| 07/18/2026 | 11:09:43 PM | sell | $0.03882 | $0.9285 | 0.707 | 16.91 | 0.0418 | 0x7d...fe6e | |
| 07/18/2026 | 11:08:39 PM | sell | $0.1814 | $0.9285 | 3.3 | 16.91 | 0.1953 | 0x75...2dc7 | |
| 07/18/2026 | 11:08:09 PM | sell | $0.4009 | $0.934 | 7.26 | 16.91 | 0.4293 | 0x20...c222 | |
| 07/18/2026 | 11:06:49 PM | sell | $0.8313 | $0.9282 | 15.14 | 16.91 | 0.8955 | 0xd2...e1c7 | |
| 07/18/2026 | 11:06:49 PM | sell | $0.5092 | $0.9282 | 9.27 | 16.91 | 0.5485 | 0xd2...e1c7 | |
| 07/18/2026 | 10:51:17 PM | sell | $0.3931 | $0.9324 | 7.13 | 16.91 | 0.4215 | 0x01...2897 | |
| 07/18/2026 | 10:51:17 PM | sell | $0.7858 | $0.9324 | 14.25 | 16.91 | 0.8427 | 0x01...2897 |