- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,790.1
- Pooled WRON:
- $2.27M
AXS/WRON price stats on Ronin
As of February 14, 2026, the current price of AXS token on DEX Katana is $1.47. AXS price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $130,497.64. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $132,296,976.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $481,868.85. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $481,868.85.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2551 in the last 24 hours, 637 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $130,497.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.89, captured at 6:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.47 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:10:31 PM | sell | $1 | $1.47 | 9.45 | 13.89 | 0.6802 | 0xdb...a4f4 | |
| 02/14/2026 | 6:09:25 PM | sell | $0.869 | $1.48 | 8.14 | 13.89 | 0.5865 | 0xb6...c7b8 | |
| 02/14/2026 | 6:09:25 PM | sell | $0.9136 | $1.48 | 8.56 | 13.89 | 0.6166 | 0xb6...c7b8 | |
| 02/14/2026 | 6:09:25 PM | sell | $0.4458 | $1.48 | 4.18 | 13.89 | 0.3009 | 0xb6...c7b8 | |
| 02/14/2026 | 6:09:22 PM | sell | $0.8947 | $1.48 | 8.38 | 13.89 | 0.6038 | 0x03...720d | |
| 02/14/2026 | 6:08:22 PM | sell | $2.09 | $1.48 | 19.6 | 13.89 | 1.41 | 0x22...d674 | |
| 02/14/2026 | 6:06:25 PM | buy | $59.87 | $1.49 | 561.27 | 13.97 | 40.16 | 0x29...9f1f | |
| 02/14/2026 | 6:05:31 PM | buy | $99.91 | $1.49 | 936.32 | 13.96 | 67.04 | 0x6b...2c74 | |
| 02/14/2026 | 6:04:28 PM | sell | $2.33 | $1.48 | 21.93 | 13.87 | 1.58 | 0x4a...d06f | |
| 02/14/2026 | 6:04:19 PM | buy | $99.79 | $1.48 | 935.45 | 13.95 | 67.03 | 0x77...aad5 | |
| 02/14/2026 | 6:03:10 PM | sell | $0.3234 | $1.47 | 3.03 | 13.86 | 0.2188 | 0xb5...6f1e | |
| 02/14/2026 | 6:02:55 PM | sell | $0.8948 | $1.47 | 8.39 | 13.86 | 0.6052 | 0xc1...bc3f | |
| 02/14/2026 | 6:02:43 PM | buy | $59.86 | $1.48 | 562.32 | 13.94 | 40.32 | 0xf0...a5d4 | |
| 02/14/2026 | 6:02:34 PM | sell | $62.39 | $1.47 | 586.09 | 13.86 | 42.28 | 0x92...1363 | |
| 02/14/2026 | 6:02:10 PM | buy | $99.84 | $1.48 | 937.2 | 13.94 | 67.21 | 0xb8...a3d8 | |
| 02/14/2026 | 6:01:46 PM | sell | $0.08559 | $1.47 | 0.8034 | 13.85 | 0.05799 | 0x3f...c4ad | |
| 02/14/2026 | 6:01:04 PM | buy | $99.83 | $1.48 | 937.2 | 13.93 | 67.27 | 0xcf...ad32 | |
| 02/14/2026 | 5:59:34 PM | sell | $0.01711 | $1.47 | 0.1606 | 13.84 | 0.0116 | 0x15...fd90 | |
| 02/14/2026 | 5:52:13 PM | sell | $0.7481 | $1.47 | 7.01 | 13.84 | 0.5067 | 0xbf...ca91 | |
| 02/14/2026 | 5:51:19 PM | sell | $1.86 | $1.46 | 17.63 | 13.84 | 1.27 | 0x8f...ee85 |