- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,109.12
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of August 31, 2026, the current price of AXS token on DEX Katana is $0.8991. AXS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10706 trades with trading volume of $5,361.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,772,855.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $259,943.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $259,943.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 10706 in the last 24 hours, 5257 of which are buy transactions, and 5449 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,361.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.24, captured at 8:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8991 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:49:13 PM | sell | $0.0614 | $0.8991 | 1.17 | 17.24 | 0.06829 | 0xf3...e920 | |
| 08/31/2026 | 8:43:09 PM | sell | $9.98 | $0.8992 | 191.41 | 17.24 | 11.1 | 0x15...46e8 | |
| 08/31/2026 | 8:42:01 PM | sell | $9.98 | $0.8994 | 191.41 | 17.24 | 11.09 | 0xed...1ef7 | |
| 08/31/2026 | 8:40:01 PM | sell | $0.1805 | $0.8994 | 3.46 | 17.24 | 0.2007 | 0x89...6ff8 | |
| 08/31/2026 | 8:38:59 PM | sell | $9.98 | $0.8995 | 191.41 | 17.24 | 11.09 | 0xd2...b51e | |
| 08/31/2026 | 8:27:25 PM | sell | $0.1815 | $0.8996 | 3.48 | 17.25 | 0.2017 | 0x77...bb9e | |
| 08/31/2026 | 8:14:47 PM | sell | $1.89 | $0.8995 | 36.42 | 17.25 | 2.11 | 0x16...cf91 | |
| 08/31/2026 | 8:14:21 PM | sell | $0.9899 | $0.8995 | 18.98 | 17.25 | 1.1 | 0x48...baab | |
| 08/31/2026 | 8:11:19 PM | sell | $1.55 | $0.8941 | 29.99 | 17.25 | 1.73 | 0x87...b4a9 | |
| 08/31/2026 | 8:09:05 PM | sell | $0.01203 | $0.8941 | 0.2322 | 17.25 | 0.01346 | 0xc1...d708 | |
| 08/31/2026 | 8:08:49 PM | sell | $1.94 | $0.8941 | 37.48 | 17.25 | 2.17 | 0x73...7794 | |
| 08/31/2026 | 8:08:11 PM | sell | $0.1816 | $0.8941 | 3.5 | 17.25 | 0.2031 | 0x96...23d4 | |
| 08/31/2026 | 8:06:07 PM | sell | $0.02422 | $0.8996 | 0.4644 | 17.25 | 0.02692 | 0xf9...bd4d | |
| 08/31/2026 | 8:05:37 PM | sell | $0.3905 | $0.8996 | 7.48 | 17.25 | 0.434 | 0x23...1d49 | |
| 08/31/2026 | 7:50:49 PM | sell | $1.56 | $0.9001 | 29.98 | 17.25 | 1.73 | 0xbf...a342 | |
| 08/31/2026 | 7:44:07 PM | sell | $0.0005155 | $0.8947 | 0.00994 | 17.25 | 0.0005761 | 0x73...f8f2 | |
| 08/31/2026 | 7:43:55 PM | buy | $0.0005186 | $0.9001 | 0.01 | 17.35 | 0.0005761 | 0xa7...0fbd | |
| 08/31/2026 | 7:43:33 PM | sell | $0.0006186 | $0.8947 | 0.01192 | 17.25 | 0.0006913 | 0xd8...1039 | |
| 08/31/2026 | 7:43:11 PM | buy | $0.00005186 | $0.9001 | 0.001 | 17.35 | 0.00005761 | 0x03...126e | |
| 08/31/2026 | 7:43:01 PM | buy | $0.00005217 | $0.9055 | 0.001 | 17.35 | 0.00005761 | 0x2f...ab4a |