- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,651.85
- Pooled WRON:
- $2.59M
AXS/WRON price stats on Ronin
As of July 14, 2026, the current price of AXS token on DEX Katana is $0.9679. AXS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $9,702.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,380,728.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $269,223.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $269,223.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 875 in the last 24 hours, 162 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,702.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.61, captured at 11:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9679 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:56:17 AM | sell | $0.4101 | $0.9679 | 7.88 | 18.61 | 0.4236 | 0x90...541f | |
| 07/14/2026 | 11:55:25 AM | sell | $9.92 | $0.968 | 190.77 | 18.61 | 10.24 | 0xd5...7adb | |
| 07/14/2026 | 11:55:19 AM | sell | $15.81 | $0.9682 | 304.02 | 18.61 | 16.33 | 0xda...76b5 | |
| 07/14/2026 | 11:54:43 AM | sell | $1.14 | $0.9683 | 22.03 | 18.61 | 1.18 | 0x46...8b28 | |
| 07/14/2026 | 11:54:27 AM | sell | $0.8955 | $0.9683 | 17.21 | 18.61 | 0.9247 | 0x3f...0bed | |
| 07/14/2026 | 11:51:49 AM | sell | $9.92 | $0.9684 | 190.78 | 18.62 | 10.24 | 0xd4...aef7 | |
| 07/14/2026 | 11:51:07 AM | sell | $9.98 | $0.9745 | 190.81 | 18.62 | 10.24 | 0xb4...466e | |
| 07/14/2026 | 11:49:21 AM | sell | $9.92 | $0.9688 | 190.81 | 18.62 | 10.24 | 0x24...e275 | |
| 07/14/2026 | 11:48:25 AM | sell | $0.00001616 | $0.9744 | 0.000309 | 18.62 | 0.00001659 | 0x0e...21ea | |
| 07/14/2026 | 11:48:05 AM | sell | $1.09 | $0.9744 | 20.93 | 18.62 | 1.12 | 0x0b...ac3c | |
| 07/14/2026 | 11:47:45 AM | sell | $0.1809 | $0.9737 | 3.46 | 18.62 | 0.1857 | 0x2f...8cda | |
| 07/14/2026 | 11:45:25 AM | sell | $0.8244 | $0.9733 | 15.77 | 18.62 | 0.847 | 0xe7...97cf | |
| 07/14/2026 | 11:44:25 AM | sell | $0.01205 | $0.9733 | 0.2306 | 18.62 | 0.01238 | 0x85...7c56 | |
| 07/14/2026 | 11:44:03 AM | sell | $4.37 | $0.9733 | 83.76 | 18.62 | 4.49 | 0x23...23de | |
| 07/14/2026 | 11:43:35 AM | sell | $3.77 | $0.9734 | 72.31 | 18.62 | 3.88 | 0x65...f74c | |
| 07/14/2026 | 11:42:07 AM | sell | $5.03 | $0.9678 | 96.91 | 18.63 | 5.2 | 0xd6...1044 | |
| 07/14/2026 | 11:42:07 AM | sell | $1.53 | $0.9678 | 29.61 | 18.63 | 1.58 | 0x5a...44e1 | |
| 07/14/2026 | 11:41:57 AM | sell | $0.1798 | $0.9682 | 3.46 | 18.63 | 0.1857 | 0x40...d797 | |
| 07/14/2026 | 11:40:31 AM | sell | $0.1809 | $0.9741 | 3.46 | 18.63 | 0.1857 | 0xdc...2cfd | |
| 07/14/2026 | 11:40:05 AM | sell | $0.4122 | $0.9741 | 7.88 | 18.63 | 0.4232 | 0x3e...a502 |