- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,051.31
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of September 1, 2026, the current price of AXS token on DEX Katana is $0.9396. AXS price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $10,572.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,402,923.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $265,768.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $265,768.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 968 in the last 24 hours, 292 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,572.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18, captured at 4:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9396 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:14:15 PM | sell | $47.2 | $0.9396 | 904.72 | 18 | 50.24 | 0x14...abcd | |
| 09/01/2026 | 4:14:15 PM | sell | $47.25 | $0.9405 | 905.65 | 18.02 | 50.23 | 0x62...9b69 | |
| 09/01/2026 | 4:14:15 PM | sell | $21.07 | $0.94 | 403.98 | 18.01 | 22.42 | 0xdd...46fc | |
| 09/01/2026 | 4:14:07 PM | sell | $9.95 | $0.9417 | 190.62 | 18.03 | 10.57 | 0x72...157b | |
| 09/01/2026 | 4:13:35 PM | sell | $0.0296 | $0.9418 | 0.5669 | 18.03 | 0.03143 | 0x2b...17ea | |
| 09/01/2026 | 4:09:53 PM | sell | $9.95 | $0.9422 | 190.62 | 18.03 | 10.56 | 0xba...ef34 | |
| 09/01/2026 | 4:09:45 PM | sell | $11.58 | $0.9425 | 221.8 | 18.03 | 12.29 | 0x31...6a36 | |
| 09/01/2026 | 4:06:31 PM | buy | $47.85 | $0.9524 | 911.54 | 18.14 | 50.24 | 0x6c...15cb | |
| 09/01/2026 | 4:05:45 PM | buy | $47.72 | $0.9499 | 910.88 | 18.13 | 50.24 | 0xdd...e8af | |
| 09/01/2026 | 4:05:13 PM | buy | $47.62 | $0.9479 | 908.98 | 18.09 | 50.24 | 0x50...a9a6 | |
| 09/01/2026 | 4:05:17 PM | buy | $47.65 | $0.9486 | 909.63 | 18.1 | 50.24 | 0x81...df28 | |
| 09/01/2026 | 4:05:17 PM | buy | $29.29 | $0.9491 | 559.06 | 18.11 | 30.86 | 0x07...0c0c | |
| 09/01/2026 | 4:05:17 PM | buy | $15.19 | $0.9495 | 289.95 | 18.12 | 16 | 0x29...ff9f | |
| 09/01/2026 | 4:05:19 PM | sell | $0.02846 | $0.9439 | 0.5433 | 18.01 | 0.03015 | 0xd3...e1b8 | |
| 09/01/2026 | 4:04:13 PM | buy | $47.59 | $0.9472 | 908.33 | 18.07 | 50.24 | 0x55...de86 | |
| 09/01/2026 | 4:03:45 PM | buy | $121.92 | $0.9454 | 2,328.63 | 18.05 | 128.95 | 0x31...553a | |
| 09/01/2026 | 4:02:49 PM | buy | $47.43 | $0.9442 | 906.03 | 18.03 | 50.24 | 0x37...c8e2 | |
| 09/01/2026 | 4:02:47 PM | buy | $47.4 | $0.9435 | 905.38 | 18.02 | 50.24 | 0xba...bad7 | |
| 09/01/2026 | 4:00:51 PM | buy | $47.3 | $0.9415 | 903.46 | 17.98 | 50.24 | 0x20...0351 | |
| 09/01/2026 | 4:00:53 PM | sell | $0.5185 | $0.9369 | 9.9 | 17.89 | 0.5534 | 0xbd...4c98 |