- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,249.64
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of August 28, 2026, the current price of AXS token on DEX Katana is $0.8925. AXS price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $8,023.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,170,323.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $263,654.99. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $263,654.99.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2055 in the last 24 hours, 916 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,023.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.5, captured at 10:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8925 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:44:35 PM | sell | $2.23 | $0.8925 | 41.3 | 16.5 | 2.5 | 0x01...7a9b | |
| 08/28/2026 | 10:40:09 PM | sell | $3.4 | $0.8927 | 62.93 | 16.5 | 3.81 | 0x73...e703 | |
| 08/28/2026 | 10:32:19 PM | sell | $0.9022 | $0.8972 | 16.6 | 16.51 | 1 | 0xb7...590d | |
| 08/28/2026 | 10:31:47 PM | sell | $0.1927 | $0.8972 | 3.54 | 16.51 | 0.2148 | 0xaa...8fbb | |
| 08/28/2026 | 10:21:35 PM | sell | $0.6182 | $0.8908 | 11.45 | 16.51 | 0.6939 | 0xa4...3a1d | |
| 08/28/2026 | 10:20:23 PM | sell | $1.7 | $0.8959 | 31.46 | 16.51 | 1.9 | 0xd3...da27 | |
| 08/28/2026 | 9:58:41 PM | sell | $0.9207 | $0.89 | 17.08 | 16.51 | 1.03 | 0x30...fd5c | |
| 08/28/2026 | 9:57:35 PM | buy | $0.8085 | $0.8953 | 15 | 16.61 | 0.903 | 0x05...55a4 | |
| 08/28/2026 | 9:49:03 PM | sell | $1.99 | $0.8953 | 36.74 | 16.51 | 2.22 | 0xc2...cd94 | |
| 08/28/2026 | 9:46:53 PM | sell | $0.1667 | $0.8953 | 3.07 | 16.51 | 0.1862 | 0x9d...d17b | |
| 08/28/2026 | 9:46:53 PM | sell | $0.02565 | $0.8953 | 0.4731 | 16.51 | 0.02865 | 0x9d...d17b | |
| 08/28/2026 | 9:46:19 PM | sell | $1.99 | $0.8953 | 36.74 | 16.51 | 2.22 | 0xb0...4974 | |
| 08/28/2026 | 9:42:27 PM | sell | $1.71 | $0.8981 | 31.59 | 16.51 | 1.91 | 0x0c...0760 | |
| 08/28/2026 | 9:41:31 PM | sell | $0.385 | $0.8982 | 7.07 | 16.51 | 0.4286 | 0x1b...84c5 | |
| 08/28/2026 | 9:41:03 PM | sell | $0.02573 | $0.8982 | 0.473 | 16.51 | 0.02864 | 0x30...a949 | |
| 08/28/2026 | 9:38:17 PM | buy | $5.06 | $0.9035 | 93.18 | 16.61 | 5.6 | 0x35...b486 | |
| 08/28/2026 | 9:32:09 PM | sell | $0.1927 | $0.8957 | 3.55 | 16.51 | 0.2151 | 0x66...edc5 | |
| 08/28/2026 | 9:28:37 PM | sell | $1.4 | $0.8917 | 25.97 | 16.51 | 1.57 | 0x5d...9c82 | |
| 08/28/2026 | 9:10:01 PM | sell | $1.53 | $0.8933 | 28.3 | 16.51 | 1.71 | 0x82...c30b | |
| 08/28/2026 | 9:09:39 PM | sell | $0.6077 | $0.8933 | 11.23 | 16.51 | 0.6802 | 0x1c...da69 |