- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,775.22
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of August 28, 2026, the current price of AXS token on DEX Katana is $0.9201. AXS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2796 trades with trading volume of $5,608.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,646,809.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $272,771.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $272,771.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2796 in the last 24 hours, 1257 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,608.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.39, captured at 9:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9201 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:01:11 AM | sell | $1.54 | $0.9201 | 27.53 | 16.39 | 1.67 | 0xe1...689d | |
| 08/28/2026 | 9:00:37 AM | sell | $1.74 | $0.9201 | 31.14 | 16.39 | 1.89 | 0x2e...7b79 | |
| 08/28/2026 | 9:00:13 AM | sell | $1.99 | $0.9202 | 35.59 | 16.39 | 2.17 | 0x8f...2eee | |
| 08/28/2026 | 9:00:13 AM | sell | $3.88 | $0.9202 | 69.2 | 16.39 | 4.22 | 0x8f...2eee | |
| 08/28/2026 | 8:58:59 AM | sell | $3.25 | $0.9203 | 58.05 | 16.39 | 3.54 | 0xf2...3a15 | |
| 08/28/2026 | 8:58:59 AM | sell | $2.24 | $0.9202 | 40.03 | 16.39 | 2.44 | 0xf2...3a15 | |
| 08/28/2026 | 8:57:27 AM | sell | $2.04 | $0.9204 | 36.47 | 16.39 | 2.22 | 0x14...e780 | |
| 08/28/2026 | 8:49:23 AM | buy | $4.12 | $0.9318 | 73 | 16.49 | 4.42 | 0xe8...5adc | |
| 08/28/2026 | 8:39:21 AM | sell | $0.0006701 | $0.9211 | 0.01192 | 16.39 | 0.0007275 | 0x71...8a8b | |
| 08/28/2026 | 8:39:21 AM | sell | $0.0006701 | $0.9211 | 0.01192 | 16.39 | 0.0007275 | 0xec...684b | |
| 08/28/2026 | 8:39:09 AM | buy | $0.00005618 | $0.9266 | 0.001 | 16.49 | 0.00006062 | 0xb6...dc28 | |
| 08/28/2026 | 8:39:09 AM | buy | $0.00005618 | $0.9266 | 0.001 | 16.49 | 0.00006062 | 0x19...ef54 | |
| 08/28/2026 | 8:38:59 AM | buy | $0.00005618 | $0.9266 | 0.001 | 16.49 | 0.00006062 | 0xb1...f87b | |
| 08/28/2026 | 8:38:59 AM | buy | $0.00005618 | $0.9266 | 0.001 | 16.49 | 0.00006062 | 0xc5...eafd | |
| 08/28/2026 | 8:38:49 AM | buy | $0.0005618 | $0.9266 | 0.01 | 16.49 | 0.0006062 | 0x7f...7b00 | |
| 08/28/2026 | 8:38:49 AM | buy | $0.0005618 | $0.9266 | 0.01 | 16.49 | 0.0006062 | 0x5e...fafc | |
| 08/28/2026 | 8:38:03 AM | sell | $0.03973 | $0.9211 | 0.7073 | 16.39 | 0.04314 | 0xaa...b5a6 | |
| 08/28/2026 | 8:37:11 AM | buy | $105.12 | $0.9259 | 1,871.23 | 16.48 | 113.53 | 0x94...ef19 | |
| 08/28/2026 | 8:36:33 AM | sell | $0.02649 | $0.9196 | 0.4715 | 16.37 | 0.0288 | 0xde...6b4e | |
| 08/28/2026 | 8:35:43 AM | sell | $0.3938 | $0.9196 | 7.01 | 16.37 | 0.4282 | 0xbe...7687 |