- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,659.38
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of August 31, 2026, the current price of AXS token on DEX Katana is $0.8739. AXS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 34049 trades with trading volume of $3,572.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,502,813.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $255,355.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $255,355.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 34049 in the last 24 hours, 16961 of which are buy transactions, and 17088 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,572.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.87, captured at 3:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8739 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:35:59 AM | sell | $0.3795 | $0.8739 | 7.32 | 16.87 | 0.4342 | 0xbc...7456 | |
| 08/31/2026 | 3:35:35 AM | sell | $0.1785 | $0.8788 | 3.42 | 16.87 | 0.2031 | 0xf9...31dd | |
| 08/31/2026 | 3:35:03 AM | sell | $0.3816 | $0.8788 | 7.32 | 16.87 | 0.4342 | 0x62...39d0 | |
| 08/31/2026 | 3:25:43 AM | sell | $0.191 | $0.8777 | 3.67 | 16.87 | 0.2177 | 0x4b...f160 | |
| 08/31/2026 | 3:24:21 AM | sell | $0.02545 | $0.8777 | 0.4894 | 16.87 | 0.029 | 0xac...835b | |
| 08/31/2026 | 3:24:21 AM | sell | $0.03787 | $0.8777 | 0.7282 | 16.87 | 0.04315 | 0xac...835b | |
| 08/31/2026 | 3:22:55 AM | sell | $0.3812 | $0.8773 | 7.33 | 16.87 | 0.4345 | 0x17...bcfe | |
| 08/31/2026 | 3:22:55 AM | sell | $0.7625 | $0.8773 | 14.66 | 16.87 | 0.8691 | 0x17...bcfe | |
| 08/31/2026 | 3:22:23 AM | sell | $0.03785 | $0.8773 | 0.7282 | 16.87 | 0.04315 | 0x16...6904 | |
| 08/31/2026 | 3:19:17 AM | sell | $0.02544 | $0.877 | 0.4895 | 16.87 | 0.02901 | 0xcb...66f3 | |
| 08/31/2026 | 3:17:41 AM | sell | $0.1908 | $0.877 | 3.67 | 16.87 | 0.2175 | 0xfe...9d2f | |
| 08/31/2026 | 3:15:57 AM | sell | $1.69 | $0.8768 | 32.67 | 16.87 | 1.93 | 0x8c...f0ef | |
| 08/31/2026 | 3:14:31 AM | sell | $0.03817 | $0.8773 | 0.7343 | 16.87 | 0.04351 | 0x35...d7e8 | |
| 08/31/2026 | 3:13:29 AM | sell | $1.9 | $0.8773 | 36.68 | 16.87 | 2.17 | 0xde...f3a0 | |
| 08/31/2026 | 3:11:19 AM | sell | $1.31 | $0.8773 | 25.2 | 16.87 | 1.49 | 0x39...7640 | |
| 08/31/2026 | 3:08:41 AM | sell | $0.1908 | $0.8773 | 3.67 | 16.87 | 0.2175 | 0xf6...c30b | |
| 08/31/2026 | 3:04:17 AM | sell | $0.6472 | $0.8719 | 12.52 | 16.87 | 0.7422 | 0xfb...dc36 | |
| 08/31/2026 | 3:03:51 AM | sell | $0.1897 | $0.872 | 3.67 | 16.87 | 0.2175 | 0xd7...c554 | |
| 08/31/2026 | 3:02:33 AM | sell | $1.14 | $0.8771 | 22 | 16.87 | 1.3 | 0x02...50fa | |
| 08/31/2026 | 3:02:05 AM | sell | $0.3812 | $0.8771 | 7.33 | 16.87 | 0.4346 | 0x27...d2b8 |