- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,033.51
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of July 12, 2026, the current price of AXS token on DEX Katana is $0.9928. AXS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $23,651.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,598,574.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,998.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,998.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 728 in the last 24 hours, 176 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,651.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.15, captured at 8:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9928 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:16:19 PM | buy | $99.47 | $0.9928 | 1,819.01 | 18.15 | 100.19 | 0x6f...d356 | |
| 07/12/2026 | 8:16:15 PM | sell | $1.21 | $0.9862 | 22.13 | 18.03 | 1.22 | 0xc8...f4e5 | |
| 07/12/2026 | 8:16:15 PM | sell | $1.36 | $0.9862 | 24.89 | 18.03 | 1.38 | 0xc8...f4e5 | |
| 07/12/2026 | 8:16:15 PM | sell | $3.59 | $0.9862 | 65.73 | 18.03 | 3.64 | 0xc8...f4e5 | |
| 07/12/2026 | 8:16:15 PM | sell | $1.79 | $0.9861 | 32.86 | 18.03 | 1.82 | 0xc8...f4e5 | |
| 07/12/2026 | 8:15:39 PM | sell | $0.9439 | $0.9863 | 17.26 | 18.03 | 0.957 | 0xe4...bcd6 | |
| 07/12/2026 | 8:15:39 PM | sell | $0.9438 | $0.9863 | 17.25 | 18.03 | 0.9568 | 0xe4...bcd6 | |
| 07/12/2026 | 8:15:39 PM | sell | $0.944 | $0.9863 | 17.26 | 18.03 | 0.9571 | 0xe4...bcd6 | |
| 07/12/2026 | 8:15:39 PM | sell | $2.13 | $0.9862 | 39.03 | 18.03 | 2.16 | 0xe4...bcd6 | |
| 07/12/2026 | 8:14:45 PM | sell | $1.27 | $0.9863 | 23.23 | 18.03 | 1.28 | 0x91...4bc7 | |
| 07/12/2026 | 8:14:45 PM | sell | $1.26 | $0.9863 | 23.2 | 18.03 | 1.28 | 0x91...4bc7 | |
| 07/12/2026 | 8:14:45 PM | sell | $1.25 | $0.9863 | 22.9 | 18.03 | 1.26 | 0x91...4bc7 | |
| 07/12/2026 | 8:13:57 PM | sell | $0.1872 | $0.9863 | 3.42 | 18.03 | 0.1897 | 0x49...0047 | |
| 07/12/2026 | 8:13:35 PM | sell | $0.01248 | $0.9863 | 0.2282 | 18.03 | 0.01265 | 0xe9...840e | |
| 07/12/2026 | 8:12:53 PM | sell | $0.7806 | $0.9863 | 14.27 | 18.03 | 0.7913 | 0x52...38f2 | |
| 07/12/2026 | 8:12:19 PM | sell | $7.06 | $0.9864 | 129.27 | 18.03 | 7.16 | 0x01...5ee7 | |
| 07/12/2026 | 8:06:21 PM | sell | $17.14 | $0.9921 | 311.73 | 18.04 | 17.27 | 0xea...389c | |
| 07/12/2026 | 7:42:07 PM | sell | $0.9107 | $0.9921 | 16.56 | 18.04 | 0.9179 | 0x5d...fb78 | |
| 07/12/2026 | 7:34:03 PM | sell | $7.95 | $0.9921 | 144.65 | 18.04 | 8.01 | 0x19...1879 | |
| 07/12/2026 | 7:31:53 PM | sell | $0.8582 | $0.9927 | 15.6 | 18.04 | 0.8644 | 0x07...76dd |