- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 253,009.39
- Pooled WRON:
- $1.55M
AXS/WRON price stats on Ronin
As of December 9, 2025, the current price of AXS token on DEX Katana is $1.04. AXS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $10,852.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,537,715.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $531,579.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $531,579.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1420 in the last 24 hours, 146 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,852.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.09, captured at 3:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:18:36 PM | sell | $0.5563 | $1.04 | 3.23 | 6.09 | 0.5312 | 0x93...2b10 | |
| 12/09/2025 | 3:17:54 PM | sell | $0.07903 | $1.04 | 0.4603 | 6.09 | 0.07548 | 0x54...a9fb | |
| 12/09/2025 | 3:15:42 PM | sell | $0.5896 | $1.04 | 3.43 | 6.09 | 0.5631 | 0x6a...cf05 | |
| 12/09/2025 | 3:09:09 PM | sell | $2.35 | $1.04 | 13.79 | 6.09 | 2.26 | 0x75...67ea | |
| 12/09/2025 | 3:07:12 PM | buy | $2.04 | $1.05 | 11.92 | 6.13 | 1.94 | 0x5f...94c4 | |
| 12/09/2025 | 3:06:21 PM | sell | $0.5884 | $1.04 | 3.43 | 6.09 | 0.5631 | 0x76...93fb | |
| 12/09/2025 | 3:05:15 PM | sell | $0.07888 | $1.04 | 0.4604 | 6.09 | 0.07549 | 0x35...e655 | |
| 12/09/2025 | 3:04:57 PM | sell | $0.3944 | $1.04 | 2.3 | 6.09 | 0.3775 | 0x96...9c4f | |
| 12/09/2025 | 3:04:57 PM | buy | $0.5105 | $1.05 | 2.98 | 6.13 | 0.4857 | 0xe1...33c9 | |
| 12/09/2025 | 3:03:30 PM | sell | $0.02644 | $1.05 | 0.1534 | 6.09 | 0.02516 | 0xeb...3d9b | |
| 12/09/2025 | 3:02:57 PM | buy | $99.19 | $1.04 | 579.71 | 6.13 | 94.51 | 0xee...e8ea | |
| 12/09/2025 | 3:02:42 PM | buy | $59.58 | $1.04 | 348.22 | 6.12 | 56.81 | 0xe3...2bfe | |
| 12/09/2025 | 3:02:21 PM | sell | $0.5882 | $1.04 | 3.43 | 6.09 | 0.5638 | 0x03...8981 | |
| 12/09/2025 | 3:02:15 PM | sell | $0.1238 | $1.04 | 0.7236 | 6.09 | 0.1187 | 0xe2...432a | |
| 12/09/2025 | 3:02:15 PM | sell | $2.08 | $1.04 | 12.15 | 6.09 | 1.99 | 0xe2...432a | |
| 12/09/2025 | 3:02:00 PM | sell | $0.07855 | $1.03 | 0.4604 | 6.09 | 0.07558 | 0x82...c12e | |
| 12/09/2025 | 3:00:12 PM | sell | $0.02603 | $1.03 | 0.1534 | 6.09 | 0.02519 | 0x64...7dcd | |
| 12/09/2025 | 2:57:54 PM | buy | $20.47 | $1.04 | 120 | 6.12 | 19.58 | 0xde...981c | |
| 12/09/2025 | 2:57:42 PM | sell | $0.02619 | $1.03 | 0.1534 | 6.09 | 0.0252 | 0x55...986d | |
| 12/09/2025 | 2:56:15 PM | sell | $0.07856 | $1.03 | 0.4604 | 6.09 | 0.07559 | 0x14...4261 |