- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,572.03
- Pooled WRON:
- $2.1M
AXS/WRON price stats on Ronin
As of May 14, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $14,525.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,381,405.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $439,553.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $439,553.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1356 in the last 24 hours, 191 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,525.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.1, captured at 3:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:31:27 PM | sell | $0.06116 | $1.26 | 0.5833 | 12.1 | 0.04816 | 0x4c...4d32 | |
| 05/14/2026 | 3:30:05 PM | sell | $0.945 | $1.26 | 9.01 | 12.1 | 0.7442 | 0x8e...03d1 | |
| 05/14/2026 | 3:29:47 PM | sell | $0.5254 | $1.26 | 5.01 | 12.1 | 0.4138 | 0x8c...862f | |
| 05/14/2026 | 3:29:35 PM | sell | $3.03 | $1.26 | 28.97 | 12.11 | 2.39 | 0x0c...b52f | |
| 05/14/2026 | 3:29:07 PM | sell | $0.9829 | $1.27 | 9.37 | 12.11 | 0.774 | 0x17...fac2 | |
| 05/14/2026 | 3:24:47 PM | buy | $3.41 | $1.27 | 32.62 | 12.18 | 2.67 | 0x3e...cb22 | |
| 05/14/2026 | 3:22:39 PM | sell | $0.6491 | $1.27 | 6.15 | 12.11 | 0.5083 | 0xd6...cde5 | |
| 05/14/2026 | 3:20:33 PM | buy | $0.5462 | $1.28 | 5.18 | 12.18 | 0.4258 | 0xd7...1369 | |
| 05/14/2026 | 3:17:31 PM | sell | $0.02241 | $1.27 | 0.2133 | 12.1 | 0.01761 | 0x19...a5fc | |
| 05/14/2026 | 3:15:37 PM | sell | $0.5222 | $1.27 | 4.97 | 12.11 | 0.4105 | 0xf9...4421 | |
| 05/14/2026 | 3:15:37 PM | sell | $0.06527 | $1.27 | 0.6214 | 12.11 | 0.05131 | 0x9c...4365 | |
| 05/14/2026 | 3:15:37 PM | sell | $0.2241 | $1.27 | 2.13 | 12.1 | 0.1761 | 0x9c...4365 | |
| 05/14/2026 | 3:15:17 PM | sell | $0.7512 | $1.27 | 7.15 | 12.11 | 0.5905 | 0x4a...8fec | |
| 05/14/2026 | 3:11:47 PM | buy | $1.62 | $1.27 | 15.53 | 12.18 | 1.27 | 0x3f...5fd0 | |
| 05/14/2026 | 3:11:41 PM | sell | $0.5235 | $1.26 | 5.01 | 12.11 | 0.4141 | 0x9a...df63 | |
| 05/14/2026 | 3:11:19 PM | sell | $1.59 | $1.26 | 15.26 | 12.11 | 1.26 | 0xcf...9d80 | |
| 05/14/2026 | 3:11:13 PM | sell | $0.3341 | $1.26 | 3.2 | 12.11 | 0.2643 | 0x36...b5c6 | |
| 05/14/2026 | 3:08:19 PM | buy | $0.06057 | $1.27 | 0.5766 | 12.18 | 0.04732 | 0x98...f977 | |
| 05/14/2026 | 3:07:53 PM | buy | $0.1268 | $1.27 | 1.2 | 12.18 | 0.0991 | 0xea...423f | |
| 05/14/2026 | 3:06:47 PM | sell | $0.01052 | $1.27 | 0.1002 | 12.11 | 0.008274 | - | 0x6a...48d2 |