- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,848.55
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of October 3, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $50,773.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,935,993.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $342,676.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $342,676.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1465 in the last 24 hours, 497 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $50,773.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.44, captured at 8:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:12:47 AM | sell | $1.04 | $1.23 | 15.63 | 18.44 | 0.8477 | 0x3e...2155 | |
| 10/03/2026 | 8:12:47 AM | sell | $0.3476 | $1.23 | 5.21 | 18.44 | 0.2825 | 0x3e...2155 | |
| 10/03/2026 | 8:12:47 AM | sell | $0.3476 | $1.23 | 5.21 | 18.44 | 0.2825 | 0x3e...2155 | |
| 10/03/2026 | 8:11:53 AM | sell | $0.1863 | $1.23 | 2.77 | 18.44 | 0.1505 | 0x16...62a8 | |
| 10/03/2026 | 8:10:49 AM | sell | $0.3489 | $1.23 | 5.19 | 18.44 | 0.2817 | 0x76...47af | |
| 10/03/2026 | 8:10:41 AM | sell | $0.7177 | $1.23 | 10.68 | 18.44 | 0.5794 | 0xc7...c3a1 | |
| 10/03/2026 | 8:10:01 AM | sell | $1.38 | $1.23 | 20.78 | 18.44 | 1.12 | 0x1c...87d2 | |
| 10/03/2026 | 8:08:31 AM | sell | $0.186 | $1.24 | 2.76 | 18.44 | 0.1499 | 0x8d...84b4 | |
| 10/03/2026 | 8:08:23 AM | sell | $108.53 | $1.23 | 1,623.11 | 18.43 | 88.03 | 0x30...008d | |
| 10/03/2026 | 8:08:21 AM | buy | $13.36 | $1.24 | 199.92 | 18.55 | 10.77 | 0xd7...bbf3 | |
| 10/03/2026 | 8:08:19 AM | buy | $34.02 | $1.24 | 508.82 | 18.55 | 27.42 | 0x21...e1c5 | |
| 10/03/2026 | 8:08:25 AM | buy | $78.2 | $1.23 | 1,169.55 | 18.54 | 63.06 | 0x31...eaae | |
| 10/03/2026 | 8:08:13 AM | buy | $12.43 | $1.24 | 185.97 | 18.54 | 10.02 | 0xad...e20f | |
| 10/03/2026 | 8:07:49 AM | sell | $1.57 | $1.24 | 23.43 | 18.43 | 1.27 | 0x1d...3c82 | |
| 10/03/2026 | 8:07:49 AM | sell | $83.42 | $1.24 | 1,240.17 | 18.44 | 67.23 | 0x50...5735 | |
| 10/03/2026 | 8:05:53 AM | buy | $10.47 | $1.24 | 156.63 | 18.56 | 8.43 | 0x47...32aa | |
| 10/03/2026 | 8:05:45 AM | buy | $9.95 | $1.24 | 148.8 | 18.56 | 8.01 | 0xd4...5667 | |
| 10/03/2026 | 8:04:49 AM | buy | $36.41 | $1.24 | 544.27 | 18.55 | 29.34 | 0x23...cf57 | |
| 10/03/2026 | 8:04:45 AM | buy | $40.44 | $1.23 | 604.57 | 18.53 | 32.62 | 0xbd...081c | |
| 10/03/2026 | 8:04:53 AM | buy | $26.98 | $1.24 | 403.28 | 18.55 | 21.73 | 0xfb...291a |