- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,790.73
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of November 15, 2026, the current price of AXS token on DEX Katana is $0.6784. AXS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $13,055.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $61,491,675.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $191,602.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $191,602.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 836 in the last 24 hours, 198 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,055.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.94, captured at 7:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.6784 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:26:15 PM | sell | $0.08913 | $0.6784 | 2.35 | 17.94 | 0.1313 | 0xb2...7d64 | |
| 11/15/2026 | 7:22:59 PM | sell | $0.2134 | $0.6769 | 5.65 | 17.94 | 0.3153 | 0x38...d03d | |
| 11/15/2026 | 7:21:57 PM | sell | $0.05336 | $0.6769 | 1.41 | 17.94 | 0.07883 | 0x64...600e | |
| 11/15/2026 | 7:17:27 PM | sell | $0.249 | $0.6769 | 6.6 | 17.94 | 0.3678 | 0x62...16e0 | |
| 11/15/2026 | 7:15:59 PM | sell | $0.0178 | $0.6775 | 0.4715 | 17.94 | 0.02627 | 0x4e...8175 | |
| 11/15/2026 | 7:15:21 PM | sell | $1.05 | $0.6775 | 27.99 | 17.94 | 1.55 | 0x50...2aaa | |
| 11/15/2026 | 7:14:09 PM | sell | $0.2687 | $0.68 | 7.09 | 17.94 | 0.3951 | 0x04...c8a0 | |
| 11/15/2026 | 7:13:35 PM | sell | $1.09 | $0.68 | 28.94 | 17.94 | 1.61 | 0x83...a4f1 | |
| 11/15/2026 | 7:13:13 PM | sell | $1.28 | $0.68 | 33.78 | 17.94 | 1.88 | 0xcb...7321 | |
| 11/15/2026 | 7:11:39 PM | sell | $0.2559 | $0.6798 | 6.75 | 17.94 | 0.3764 | 0x8e...30e2 | |
| 11/15/2026 | 7:10:17 PM | sell | $0.5193 | $0.6794 | 13.71 | 17.94 | 0.7643 | 0xa7...8d8f | |
| 11/15/2026 | 7:06:11 PM | sell | $0.05319 | $0.6732 | 1.41 | 17.94 | 0.079 | 0x86...c153 | |
| 11/15/2026 | 6:40:03 PM | buy | $0.3948 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0xe8...a55d | |
| 11/15/2026 | 6:39:45 PM | buy | $0.3948 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0x19...827a | |
| 11/15/2026 | 6:39:25 PM | buy | $0.3949 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0xcb...2e59 | |
| 11/15/2026 | 6:39:07 PM | buy | $0.3948 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0x73...951a | |
| 11/15/2026 | 6:38:49 PM | buy | $0.395 | $0.6813 | 10.46 | 18.05 | 0.5797 | 0x19...13e7 | |
| 11/15/2026 | 6:38:29 PM | buy | $0.3948 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0x46...00db | |
| 11/15/2026 | 6:38:09 PM | buy | $0.3948 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0x58...4ddb | |
| 11/15/2026 | 6:37:49 PM | buy | $0.3948 | $0.6813 | 10.46 | 18.05 | 0.5795 | 0x5f...a106 |