- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,900.02
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of October 6, 2026, the current price of AXS token on DEX Katana is $1.25. AXS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $17,425.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,849,133.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $349,229.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $349,229.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 951 in the last 24 hours, 206 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,425.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.19, captured at 10:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:33:15 PM | buy | $3.67 | $1.25 | 53.33 | 18.19 | 2.93 | 0x50...0aa8 | |
| 10/06/2026 | 10:18:45 PM | sell | $58.74 | $1.23 | 858.37 | 18.09 | 47.45 | 0x45...0f16 | |
| 10/06/2026 | 10:16:21 PM | sell | $0.0496 | $1.23 | 0.7248 | 18.09 | 0.04005 | 0x47...5b2f | |
| 10/06/2026 | 10:16:21 PM | sell | $0.04961 | $1.23 | 0.725 | 18.09 | 0.04006 | 0x47...5b2f | |
| 10/06/2026 | 10:16:21 PM | sell | $0.08686 | $1.23 | 1.26 | 18.09 | 0.07014 | 0x47...5b2f | |
| 10/06/2026 | 10:15:41 PM | sell | $0.3385 | $1.23 | 4.94 | 18.09 | 0.2733 | 0x35...190c | |
| 10/06/2026 | 10:15:19 PM | sell | $58.79 | $1.23 | 858.96 | 18.1 | 47.45 | 0x41...3fb4 | |
| 10/06/2026 | 10:15:07 PM | sell | $12.02 | $1.23 | 175.73 | 18.1 | 9.7 | 0x63...0b7d | |
| 10/06/2026 | 10:14:47 PM | sell | $11.3 | $1.23 | 165.13 | 18.11 | 9.11 | 0x11...42ce | |
| 10/06/2026 | 10:14:43 PM | sell | $0.3386 | $1.24 | 4.94 | 18.11 | 0.2731 | 0x3c...f896 | |
| 10/06/2026 | 10:13:47 PM | sell | $1.56 | $1.24 | 22.88 | 18.11 | 1.26 | 0x9a...227a | |
| 10/06/2026 | 10:13:01 PM | sell | $58.86 | $1.24 | 859.79 | 18.12 | 47.45 | 0xef...2953 | |
| 10/06/2026 | 10:11:21 PM | sell | $1.35 | $1.24 | 19.78 | 18.12 | 1.09 | 0xc1...5881 | |
| 10/06/2026 | 10:06:41 PM | sell | $36.2 | $1.24 | 527 | 18.13 | 29.06 | 0x81...920e | |
| 10/06/2026 | 10:06:41 PM | sell | $22.9 | $1.24 | 333.38 | 18.12 | 18.39 | 0x88...5a31 | |
| 10/06/2026 | 10:03:31 PM | sell | $58.78 | $1.23 | 860.97 | 18.14 | 47.45 | 0x2f...af35 | |
| 10/06/2026 | 10:03:27 PM | sell | $58.82 | $1.23 | 861.56 | 18.15 | 47.45 | 0x13...3451 | |
| 10/06/2026 | 10:02:59 PM | sell | $59.16 | $1.24 | 862.14 | 18.16 | 47.45 | 0xe0...e1f8 | |
| 10/06/2026 | 10:02:29 PM | sell | $123.76 | $1.24 | 1,817.78 | 18.21 | 99.79 | 0x3b...50cc | |
| 10/06/2026 | 10:02:31 PM | sell | $123.76 | $1.23 | 1,817.78 | 18.18 | 99.93 | 0x9d...c893 |