- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,485.64
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 2, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $13,957.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,990,439.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $447,587.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $447,587.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1498 in the last 24 hours, 153 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,957.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.47, captured at 3:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:20:28 PM | sell | $0.01606 | $1.3 | 0.154 | 12.47 | 0.01234 | 0x0e...6abc | |
| 03/02/2026 | 3:20:04 PM | sell | $0.8709 | $1.29 | 8.39 | 12.47 | 0.673 | 0x55...37f6 | |
| 03/02/2026 | 3:18:19 PM | sell | $4.66 | $1.29 | 44.93 | 12.47 | 3.6 | 0xef...5a19 | |
| 03/02/2026 | 3:17:58 PM | sell | $0.3165 | $1.29 | 3.05 | 12.47 | 0.2446 | 0xf9...29e2 | |
| 03/02/2026 | 3:17:55 PM | sell | $0.2396 | $1.29 | 2.31 | 12.47 | 0.1851 | 0x62...62c0 | |
| 03/02/2026 | 3:17:49 PM | sell | $1.81 | $1.29 | 17.48 | 12.47 | 1.4 | 0x8f...3271 | |
| 03/02/2026 | 3:17:40 PM | sell | $0.4558 | $1.3 | 4.37 | 12.47 | 0.3503 | 0x60...51bb | |
| 03/02/2026 | 3:17:34 PM | sell | $0.04816 | $1.3 | 0.4618 | 12.47 | 0.03702 | 0xdf...8de1 | |
| 03/02/2026 | 3:17:22 PM | sell | $1.23 | $1.29 | 11.9 | 12.47 | 0.954 | 0xed...1459 | |
| 03/02/2026 | 3:17:13 PM | sell | $0.4531 | $1.29 | 4.37 | 12.47 | 0.3503 | 0xfe...3b8f | |
| 03/02/2026 | 3:17:07 PM | sell | $0.04788 | $1.29 | 0.4618 | 12.47 | 0.03702 | 0x8f...7dbf | |
| 03/02/2026 | 3:16:46 PM | sell | $2.18 | $1.29 | 21.07 | 12.47 | 1.68 | 0xd7...eda0 | |
| 03/02/2026 | 3:15:46 PM | sell | $0.2406 | $1.3 | 2.3 | 12.47 | 0.185 | 0xad...9db9 | |
| 03/02/2026 | 3:15:04 PM | sell | $0.2103 | $1.29 | 2.03 | 12.47 | 0.163 | 0x16...8833 | |
| 03/02/2026 | 3:13:01 PM | sell | $2.84 | $1.29 | 27.37 | 12.47 | 2.19 | 0xc3...ce37 | |
| 03/02/2026 | 3:12:33 PM | sell | $1.58 | $1.28 | 15.37 | 12.47 | 1.23 | 0x97...0c99 | |
| 03/02/2026 | 3:12:30 PM | sell | $0.2388 | $1.29 | 2.3 | 12.47 | 0.1846 | 0x54...04cf | |
| 03/02/2026 | 3:12:12 PM | sell | $1.76 | $1.29 | 17.04 | 12.47 | 1.36 | 0xdb...b90f | |
| 03/02/2026 | 3:12:00 PM | sell | $0.01591 | $1.29 | 0.1535 | 12.47 | 0.0123 | 0xd6...caca | |
| 03/02/2026 | 3:11:54 PM | sell | $0.609 | $1.29 | 5.87 | 12.47 | 0.4707 | 0x9f...bb05 |