- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,991.62
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of June 12, 2026, the current price of AXS token on DEX Katana is $0.9453. AXS price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $8,766.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,291,678.78. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,321.71. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,321.71.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 972 in the last 24 hours, 244 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,766.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.74, captured at 12:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9453 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:57:25 AM | sell | $1.34 | $0.9453 | 22.41 | 15.74 | 1.42 | 0x55...001d | |
| 06/12/2026 | 12:56:51 AM | sell | $0.5382 | $0.9453 | 8.96 | 15.74 | 0.5693 | 0x40...a68b | |
| 06/12/2026 | 12:55:39 AM | sell | $0.3718 | $0.9397 | 6.23 | 15.74 | 0.3956 | 0xbc...d01f | |
| 06/12/2026 | 12:54:47 AM | sell | $1.86 | $0.9397 | 31.31 | 15.74 | 1.98 | 0x3c...643a | |
| 06/12/2026 | 12:54:07 AM | buy | $33.08 | $0.9451 | 554.33 | 15.83 | 35 | 0x56...38e2 | |
| 06/12/2026 | 12:54:07 AM | buy | $47.33 | $0.9446 | 793.13 | 15.82 | 50.1 | 0x83...47e6 | |
| 06/12/2026 | 12:53:29 AM | sell | $11.26 | $0.9387 | 188.76 | 15.73 | 12 | 0xbf...78e1 | |
| 06/12/2026 | 12:48:55 AM | sell | $2.81 | $0.9389 | 47.19 | 15.73 | 3 | 0x5a...ea4a | |
| 06/12/2026 | 12:44:17 AM | sell | $0.7357 | $0.9389 | 12.32 | 15.73 | 0.7835 | 0xef...5767 | |
| 06/12/2026 | 12:43:25 AM | sell | $1.94 | $0.939 | 32.61 | 15.73 | 2.07 | 0xec...ceff | |
| 06/12/2026 | 12:42:45 AM | sell | $0.4878 | $0.9447 | 8.12 | 15.73 | 0.5163 | 0x2c...e2b8 | |
| 06/12/2026 | 12:42:35 AM | sell | $2.3 | $0.9447 | 38.37 | 15.73 | 2.43 | 0x14...0d7e | |
| 06/12/2026 | 12:40:43 AM | buy | $33.25 | $0.9502 | 553.86 | 15.82 | 35 | 0x0a...f8ae | |
| 06/12/2026 | 12:40:31 AM | sell | $0.374 | $0.9443 | 6.22 | 15.72 | 0.3961 | 0x10...8de1 | |
| 06/12/2026 | 12:39:35 AM | sell | $0.0131 | $0.9443 | 0.2181 | 15.72 | 0.01387 | 0x77...1f2a | |
| 06/12/2026 | 12:38:05 AM | sell | $0.002979 | $0.9443 | 0.04962 | 15.72 | 0.003155 | 0x63...89c0 | |
| 06/12/2026 | 12:36:25 AM | sell | $0.02604 | $0.9386 | 0.4363 | 15.72 | 0.02774 | 0x89...2bfa | |
| 06/12/2026 | 12:32:59 AM | sell | $0.9231 | $0.9447 | 15.36 | 15.72 | 0.9771 | 0xaa...2bf0 | |
| 06/12/2026 | 12:32:45 AM | sell | $1.24 | $0.9447 | 20.74 | 15.72 | 1.31 | 0xa4...9cf3 | |
| 06/12/2026 | 12:31:33 AM | sell | $1.15 | $0.9444 | 19.21 | 15.72 | 1.22 | 0x87...726c |