Info about AXS-WRON pair
- Pooled AXS:
- 143,089.85
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 18, 2026, the current price of AXS token on DEX Katana is $0.8482. AXS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $6,110.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,173,597.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $242,019.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $242,019.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2348 in the last 24 hours, 992 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,110.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.57, captured at 8:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8482 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:45:43 AM | buy | $0.00004826 | $0.8482 | 0.001 | 17.57 | 0.00005689 | 0x1a...00ef | |
| 08/18/2026 | 8:44:53 AM | sell | $0.9875 | $0.8431 | 20.46 | 17.46 | 1.17 | 0x8b...e176 | |
| 08/18/2026 | 8:43:59 AM | buy | $0.00004826 | $0.8482 | 0.001 | 17.57 | 0.00005689 | 0x65...017d | |
| 08/18/2026 | 8:44:05 AM | sell | $0.00004797 | $0.8431 | 0.000994 | 17.46 | 0.00005689 | 0x38...db0d | |
| 08/18/2026 | 8:42:23 AM | sell | $0.00004797 | $0.8431 | 0.000994 | 17.46 | 0.00005689 | 0xee...19a8 | |
| 08/18/2026 | 8:42:17 AM | buy | $0.00004826 | $0.8482 | 0.001 | 17.57 | 0.00005689 | 0x4a...45d0 | |
| 08/18/2026 | 8:40:35 AM | sell | $0.00004769 | $0.8382 | 0.000994 | 17.46 | 0.00005689 | 0x05...6484 | |
| 08/18/2026 | 8:40:39 AM | sell | $0.01174 | $0.8382 | 0.2447 | 17.46 | 0.01401 | 0xca...6f39 | |
| 08/18/2026 | 8:40:29 AM | buy | $0.00004798 | $0.8433 | 0.001 | 17.57 | 0.00005689 | 0x75...ed4d | |
| 08/18/2026 | 8:38:49 AM | sell | $0.00004769 | $0.8382 | 0.000994 | 17.46 | 0.00005689 | 0x9f...10a7 | |
| 08/18/2026 | 8:38:43 AM | buy | $0.00004798 | $0.8433 | 0.001 | 17.57 | 0.00005689 | 0xbe...9981 | |
| 08/18/2026 | 8:36:57 AM | buy | $0.00004798 | $0.8433 | 0.001 | 17.57 | 0.00005689 | 0xcf...f72e | |
| 08/18/2026 | 8:37:03 AM | sell | $0.00004769 | $0.8382 | 0.000994 | 17.46 | 0.00005689 | 0x55...3960 | |
| 08/18/2026 | 8:35:23 AM | sell | $0.00004769 | $0.8383 | 0.000994 | 17.46 | 0.00005689 | 0x4e...0324 | |
| 08/18/2026 | 8:35:15 AM | buy | $0.00004798 | $0.8433 | 0.001 | 17.57 | 0.00005689 | 0x71...b1aa | |
| 08/18/2026 | 8:33:29 AM | sell | $0.00004797 | $0.8432 | 0.000994 | 17.46 | 0.00005689 | 0x5f...a151 | |
| 08/18/2026 | 8:33:21 AM | buy | $0.00004826 | $0.8483 | 0.001 | 17.57 | 0.00005689 | 0x64...d762 | |
| 08/18/2026 | 8:31:31 AM | sell | $0.00004797 | $0.8431 | 0.000994 | 17.46 | 0.00005689 | 0xbc...a5e5 | |
| 08/18/2026 | 8:31:25 AM | buy | $0.00004826 | $0.8482 | 0.001 | 17.57 | 0.00005689 | 0xf6...adbc | |
| 08/18/2026 | 8:30:19 AM | sell | $3.42 | $0.8431 | 70.87 | 17.47 | 4.05 | 0x3d...d547 |