- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,530.21
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of October 15, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $13,844.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,821,775.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $312,536.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $312,536.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1030 in the last 24 hours, 172 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,844.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.54, captured at 7:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:29:19 PM | sell | $0.3246 | $1.06 | 5.05 | 16.54 | 0.3052 | 0x81...b18e | |
| 10/15/2026 | 7:25:11 PM | sell | $7.39 | $1.06 | 114.29 | 16.54 | 6.9 | 0x1e...d609 | |
| 10/15/2026 | 7:22:59 PM | buy | $10.78 | $1.06 | 167.69 | 16.64 | 10.07 | 0xd2...390e | |
| 10/15/2026 | 7:20:39 PM | sell | $11.02 | $1.06 | 171.44 | 16.54 | 10.36 | 0x83...2544 | |
| 10/15/2026 | 7:14:59 PM | sell | $0.7026 | $1.06 | 10.95 | 16.54 | 0.6623 | 0x8c...0e84 | |
| 10/15/2026 | 7:11:49 PM | sell | $1.29 | $1.06 | 20.2 | 16.54 | 1.22 | 0xbc...4575 | |
| 10/15/2026 | 7:10:33 PM | sell | $0.324 | $1.06 | 5.05 | 16.54 | 0.3053 | 0x3f...e7dd | |
| 10/15/2026 | 7:08:21 PM | sell | $0.7052 | $1.06 | 10.93 | 16.54 | 0.6609 | 0x77...0123 | |
| 10/15/2026 | 7:03:55 PM | sell | $0.1889 | $1.05 | 2.95 | 16.54 | 0.1783 | 0xf2...5b24 | |
| 10/15/2026 | 7:00:19 PM | sell | $0.5048 | $1.05 | 7.88 | 16.54 | 0.4766 | 0x08...eb2b | |
| 10/15/2026 | 6:46:21 PM | sell | $0.733 | $1.06 | 11.42 | 16.54 | 0.6907 | 0xd6...89f6 | |
| 10/15/2026 | 6:45:47 PM | buy | $22.53 | $1.06 | 351.3 | 16.64 | 21.11 | 0x7a...a32f | |
| 10/15/2026 | 6:45:29 PM | buy | $9.97 | $1.06 | 155.49 | 16.63 | 9.34 | 0x05...3079 | |
| 10/15/2026 | 6:45:23 PM | buy | $9.97 | $1.06 | 155.49 | 16.63 | 9.34 | 0x66...d53c | |
| 10/15/2026 | 6:44:47 PM | buy | $18.24 | $1.06 | 284.39 | 16.63 | 17.09 | 0xdb...883a | |
| 10/15/2026 | 6:44:09 PM | buy | $9.97 | $1.06 | 155.44 | 16.62 | 9.34 | 0x93...8681 | |
| 10/15/2026 | 6:43:37 PM | buy | $16.95 | $1.06 | 264.33 | 16.62 | 15.89 | 0x62...caa1 | |
| 10/15/2026 | 6:35:57 PM | buy | $9.96 | $1.06 | 155.31 | 16.62 | 9.34 | 0x65...6e35 | |
| 10/15/2026 | 6:35:47 PM | buy | $13.28 | $1.06 | 207.19 | 16.62 | 12.46 | 0xd2...e5be | |
| 10/15/2026 | 6:35:39 PM | buy | $10.68 | $1.06 | 166.63 | 16.61 | 10.02 | 0xd2...cba0 |