- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,473.98
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of October 11, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $61,732.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,307,835.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $342,355.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $342,355.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1290 in the last 24 hours, 349 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $61,732.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.23, captured at 5:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:20:43 AM | sell | $53.14 | $1.22 | 791.86 | 18.23 | 43.42 | 0x9f...59f9 | |
| 10/11/2026 | 5:16:59 AM | sell | $0.1804 | $1.22 | 2.69 | 18.24 | 0.1476 | 0xfc...c2ad | |
| 10/11/2026 | 5:15:27 AM | sell | $0.7017 | $1.22 | 10.47 | 18.24 | 0.5743 | 0x39...35a1 | |
| 10/11/2026 | 5:14:37 AM | sell | $0.08422 | $1.22 | 1.25 | 18.24 | 0.06893 | 0xe1...4437 | |
| 10/11/2026 | 5:14:37 AM | sell | $0.03609 | $1.22 | 0.539 | 18.24 | 0.02954 | 0xe1...4437 | |
| 10/11/2026 | 5:13:31 AM | sell | $0.5549 | $1.22 | 8.23 | 18.24 | 0.4514 | 0xdb...4838 | |
| 10/11/2026 | 5:12:03 AM | buy | $0.08558 | $1.23 | 1.27 | 18.35 | 0.06921 | 0xc2...35d0 | |
| 10/11/2026 | 5:10:15 AM | buy | $0.05208 | $1.23 | 0.7737 | 18.35 | 0.04216 | 0x5e...9ea5 | |
| 10/11/2026 | 5:02:47 AM | sell | $0.5764 | $1.22 | 8.61 | 18.24 | 0.4723 | 0xe1...6277 | |
| 10/11/2026 | 5:01:13 AM | sell | $0.3256 | $1.22 | 4.86 | 18.24 | 0.2668 | 0x58...1f8d | |
| 10/11/2026 | 5:00:39 AM | sell | $0.1818 | $1.22 | 2.71 | 18.24 | 0.149 | 0x62...bd09 | |
| 10/11/2026 | 4:56:29 AM | sell | $0.0342 | $1.22 | 0.5114 | 18.24 | 0.02803 | 0x5c...ab35 | |
| 10/11/2026 | 4:54:03 AM | sell | $0.3497 | $1.22 | 5.22 | 18.24 | 0.2866 | 0xb6...c5d9 | |
| 10/11/2026 | 4:53:57 AM | sell | $0.171 | $1.22 | 2.55 | 18.24 | 0.1401 | 0x93...8ef3 | |
| 10/11/2026 | 4:53:29 AM | sell | $0.3255 | $1.22 | 4.86 | 18.24 | 0.2668 | 0x99...7555 | |
| 10/11/2026 | 4:53:07 AM | sell | $0.6515 | $1.22 | 9.74 | 18.24 | 0.5339 | 0xe9...c80e | |
| 10/11/2026 | 4:48:15 AM | sell | $5.64 | $1.22 | 83.84 | 18.24 | 4.59 | 0x4e...19dd | |
| 10/11/2026 | 4:45:03 AM | sell | $0.9768 | $1.22 | 14.6 | 18.24 | 0.8005 | 0xad...0e9c | |
| 10/11/2026 | 4:43:45 AM | sell | $0.6515 | $1.22 | 9.74 | 18.24 | 0.5338 | 0x7b...b225 | |
| 10/11/2026 | 4:42:33 AM | sell | $0.057 | $1.22 | 0.8523 | 18.24 | 0.04671 | 0xab...131b |