- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,513.97
- Pooled WRON:
- $2.27M
AXS/WRON price stats on Ronin
As of February 15, 2026, the current price of AXS token on DEX Katana is $1.45. AXS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $41,349.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $130,456,376.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $474,360.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $474,360.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2054 in the last 24 hours, 329 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $41,349.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.93, captured at 3:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.45 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:13:29 AM | sell | $0.3202 | $1.45 | 3.06 | 13.93 | 0.22 | 0xb8...9946 | |
| 02/15/2026 | 3:11:23 AM | sell | $0.3183 | $1.44 | 3.06 | 13.93 | 0.22 | 0x8a...f605 | |
| 02/15/2026 | 3:11:17 AM | sell | $0.3183 | $1.44 | 3.06 | 13.93 | 0.22 | 0x06...ad3f | |
| 02/15/2026 | 3:11:02 AM | sell | $0.1643 | $1.44 | 1.58 | 13.93 | 0.1135 | 0x9e...9545 | |
| 02/15/2026 | 3:10:47 AM | sell | $0.2464 | $1.44 | 2.37 | 13.93 | 0.1703 | 0xde...4480 | |
| 02/15/2026 | 3:10:47 AM | sell | $0.08215 | $1.44 | 0.7911 | 13.93 | 0.05678 | 0xe6...e186 | |
| 02/15/2026 | 3:10:41 AM | sell | $0.3185 | $1.44 | 3.06 | 13.93 | 0.2202 | 0x30...33bf | |
| 02/15/2026 | 3:10:14 AM | sell | $0.3183 | $1.44 | 3.06 | 13.93 | 0.22 | 0x45...abf1 | |
| 02/15/2026 | 3:10:02 AM | sell | $1.27 | $1.44 | 12.26 | 13.93 | 0.8802 | 0xc2...5953 | |
| 02/15/2026 | 3:09:59 AM | sell | $0.2464 | $1.44 | 2.37 | 13.93 | 0.1703 | 0x33...acd1 | |
| 02/15/2026 | 3:09:53 AM | sell | $0.08215 | $1.44 | 0.7911 | 13.93 | 0.05678 | 0x4c...1fc4 | |
| 02/15/2026 | 3:09:32 AM | sell | $0.7084 | $1.44 | 6.82 | 13.93 | 0.4895 | 0x40...7439 | |
| 02/15/2026 | 3:09:26 AM | sell | $2.3 | $1.44 | 22.15 | 13.93 | 1.59 | 0x72...b4ea | |
| 02/15/2026 | 3:09:11 AM | sell | $7.76 | $1.44 | 74.77 | 13.93 | 5.36 | 0xab...fdd9 | |
| 02/15/2026 | 3:09:02 AM | sell | $0.9553 | $1.44 | 9.19 | 13.93 | 0.66 | 0xe0...f89c | |
| 02/15/2026 | 3:08:59 AM | sell | $0.1643 | $1.44 | 1.58 | 13.93 | 0.1135 | 0xd9...ca2b | |
| 02/15/2026 | 3:08:50 AM | buy | $99.58 | $1.45 | 958.77 | 14.01 | 68.41 | 0xb1...13e3 | |
| 02/15/2026 | 3:07:50 AM | sell | $0.248 | $1.45 | 2.37 | 13.92 | 0.1704 | 0x0f...9879 | |
| 02/15/2026 | 3:07:17 AM | sell | $0.7984 | $1.45 | 7.64 | 13.92 | 0.549 | 0x64...6960 | |
| 02/15/2026 | 3:07:02 AM | sell | $1.54 | $1.45 | 14.83 | 13.92 | 1.06 | 0x3e...23fb |