- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 155,249.11
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of February 3, 2026, the current price of AXS token on DEX Katana is $1.54. AXS price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $68,557.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $138,834,839.96. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $479,025.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $479,025.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2148 in the last 24 hours, 420 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $68,557.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.29, captured at 5:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.54 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:47:32 PM | buy | $54.19 | $1.54 | 535.23 | 15.29 | 35 | 0xe9...8c42 | |
| 02/03/2026 | 5:47:29 PM | buy | $60.15 | $1.54 | 594.05 | 15.28 | 38.86 | 0x9d...098e | |
| 02/03/2026 | 5:47:17 PM | buy | $54.14 | $1.54 | 534.72 | 15.27 | 35 | 0xe1...207a | |
| 02/03/2026 | 5:47:14 PM | buy | $60.09 | $1.54 | 593.47 | 15.27 | 38.86 | 0xaf...f003 | |
| 02/03/2026 | 5:44:38 PM | buy | $51.36 | $1.54 | 507.45 | 15.26 | 33.24 | 0xba...a474 | |
| 02/03/2026 | 5:44:38 PM | buy | $7.62 | $1.54 | 75.29 | 15.26 | 4.93 | 0xd4...adca | |
| 02/03/2026 | 5:44:20 PM | buy | $98.64 | $1.54 | 975 | 15.25 | 63.92 | 0xb7...1f0a | |
| 02/03/2026 | 5:42:29 PM | sell | $0.1659 | $1.53 | 1.64 | 15.15 | 0.1082 | 0xf4...e653 | |
| 02/03/2026 | 5:41:44 PM | sell | $0.1659 | $1.53 | 1.64 | 15.15 | 0.1082 | 0x12...5afb | |
| 02/03/2026 | 5:41:08 PM | sell | $60.09 | $1.53 | 594.47 | 15.15 | 39.21 | 0x6f...54c6 | |
| 02/03/2026 | 5:39:11 PM | sell | $1.21 | $1.54 | 11.98 | 15.16 | 0.7905 | 0xd5...85cd | |
| 02/03/2026 | 5:37:53 PM | sell | $0.7379 | $1.54 | 7.24 | 15.16 | 0.4779 | 0x67...f97f | |
| 02/03/2026 | 5:36:47 PM | sell | $0.2459 | $1.54 | 2.41 | 15.16 | 0.1592 | 0x37...df94 | |
| 02/03/2026 | 5:36:14 PM | sell | $0.4917 | $1.54 | 4.82 | 15.16 | 0.3185 | 0x65...8b38 | |
| 02/03/2026 | 5:36:14 PM | sell | $0.2458 | $1.54 | 2.41 | 15.16 | 0.1592 | 0x65...8b38 | |
| 02/03/2026 | 5:36:14 PM | sell | $0.2458 | $1.54 | 2.41 | 15.16 | 0.1592 | 0x65...8b38 | |
| 02/03/2026 | 5:36:14 PM | sell | $0.2458 | $1.54 | 2.41 | 15.16 | 0.1592 | 0x65...8b38 | |
| 02/03/2026 | 5:35:41 PM | buy | $10.11 | $1.55 | 99.33 | 15.25 | 6.51 | 0x69...c448 | |
| 02/03/2026 | 5:34:29 PM | sell | $0.8873 | $1.54 | 8.71 | 15.16 | 0.5747 | 0xd0...749f | |
| 02/03/2026 | 5:33:36 PM | sell | $30.15 | $1.54 | 295.78 | 15.16 | 19.5 | 0x4d...55ed |