- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,753.66
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 25, 2026, the current price of AXS token on DEX Katana is $0.9646. AXS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2289 trades with trading volume of $4,129.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,630,776.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,186.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,186.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2289 in the last 24 hours, 930 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,129.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.32, captured at 6:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9646 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:31:17 PM | sell | $0.0005533 | $0.9646 | 0.00994 | 17.32 | 0.0005736 | 0x36...7e3a | |
| 08/25/2026 | 6:31:05 PM | buy | $0.0005566 | $0.9704 | 0.01 | 17.43 | 0.0005736 | 0xf9...1bc0 | |
| 08/25/2026 | 6:29:33 PM | sell | $0.0005533 | $0.9646 | 0.00994 | 17.32 | 0.0005736 | 0x3c...77f2 | |
| 08/25/2026 | 6:29:21 PM | buy | $0.0005566 | $0.9704 | 0.01 | 17.43 | 0.0005736 | 0x4e...c868 | |
| 08/25/2026 | 6:28:19 PM | buy | $133.95 | $0.9695 | 2,406.24 | 17.41 | 138.15 | 0x53...4e55 | |
| 08/25/2026 | 6:28:09 PM | sell | $0.3583 | $0.9628 | 6.43 | 17.29 | 0.3721 | 0xe6...440a | |
| 08/25/2026 | 6:27:51 PM | sell | $0.0005533 | $0.9628 | 0.00994 | 17.29 | 0.0005747 | 0x97...26f0 | |
| 08/25/2026 | 6:27:41 PM | buy | $0.0005566 | $0.9686 | 0.01 | 17.4 | 0.0005747 | 0xf5...0310 | |
| 08/25/2026 | 6:26:19 PM | sell | $0.0005533 | $0.9628 | 0.00994 | 17.29 | 0.0005747 | 0x60...4e64 | |
| 08/25/2026 | 6:26:11 PM | buy | $0.0005566 | $0.9686 | 0.01 | 17.4 | 0.0005747 | 0xb0...9b5e | |
| 08/25/2026 | 6:24:25 PM | sell | $0.0005533 | $0.9628 | 0.00994 | 17.29 | 0.0005747 | 0xac...6139 | |
| 08/25/2026 | 6:24:13 PM | buy | $0.0005566 | $0.9686 | 0.01 | 17.4 | 0.0005747 | 0x14...f44c | |
| 08/25/2026 | 6:22:39 PM | sell | $0.0005533 | $0.9628 | 0.00994 | 17.29 | 0.0005747 | 0xca...c354 | |
| 08/25/2026 | 6:22:27 PM | buy | $0.0005585 | $0.9719 | 0.01 | 17.4 | 0.0005747 | 0x84...0f40 | |
| 08/25/2026 | 6:21:11 PM | sell | $0.000555 | $0.9657 | 0.00994 | 17.29 | 0.0005747 | 0x16...7147 | |
| 08/25/2026 | 6:21:01 PM | buy | $0.0005583 | $0.9715 | 0.01 | 17.4 | 0.0005747 | 0x7e...9bdc | |
| 08/25/2026 | 6:19:25 PM | sell | $0.000555 | $0.9657 | 0.00994 | 17.29 | 0.0005747 | 0x4f...7df0 | |
| 08/25/2026 | 6:19:13 PM | buy | $0.0005583 | $0.9715 | 0.01 | 17.4 | 0.0005747 | 0xb9...f5b0 | |
| 08/25/2026 | 6:18:11 PM | sell | $0.1699 | $0.9597 | 3.06 | 17.29 | 0.177 | 0x12...94f4 | |
| 08/25/2026 | 6:17:31 PM | sell | $0.0005515 | $0.9597 | 0.00994 | 17.29 | 0.0005747 | 0xd3...f701 |