- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,664.74
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of June 14, 2026, the current price of AXS token on DEX Katana is $0.9682. AXS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $10,466.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,455,771.94. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,802.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,802.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 806 in the last 24 hours, 138 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,466.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.47, captured at 6:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9682 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:15:35 AM | sell | $0.7782 | $0.9682 | 13.23 | 16.47 | 0.8037 | 0x40...77e2 | |
| 06/14/2026 | 6:14:09 AM | sell | $0.1978 | $0.9682 | 3.36 | 16.47 | 0.2043 | 0x78...8e8e | |
| 06/14/2026 | 6:11:23 AM | sell | $0.6225 | $0.9682 | 10.59 | 16.47 | 0.6429 | 0x0d...366e | |
| 06/14/2026 | 6:10:23 AM | sell | $0.6408 | $0.9682 | 10.9 | 16.47 | 0.6618 | 0xc7...d7dd | |
| 06/14/2026 | 6:10:09 AM | sell | $0.6276 | $0.9682 | 10.67 | 16.47 | 0.6482 | 0x3f...f383 | |
| 06/14/2026 | 6:10:07 AM | sell | $1.52 | $0.9682 | 25.9 | 16.47 | 1.57 | 0x1c...29a2 | |
| 06/14/2026 | 6:05:39 AM | sell | $0.7443 | $0.9682 | 12.66 | 16.47 | 0.7687 | 0x6b...0034 | |
| 06/14/2026 | 5:58:23 AM | sell | $0.355 | $0.9656 | 6.05 | 16.47 | 0.3676 | 0x9f...0f28 | |
| 06/14/2026 | 5:56:41 AM | sell | $11.5 | $0.9662 | 196.06 | 16.47 | 11.9 | 0x97...29ff | |
| 06/14/2026 | 5:55:41 AM | sell | $0.9144 | $0.9663 | 15.58 | 16.47 | 0.9463 | 0x8e...6dc5 | |
| 06/14/2026 | 5:54:09 AM | sell | $1.4 | $0.9663 | 23.96 | 16.47 | 1.45 | 0x50...6a9e | |
| 06/14/2026 | 5:53:39 AM | sell | $12.34 | $0.9664 | 210.49 | 16.47 | 12.77 | 0x82...3c08 | |
| 06/14/2026 | 5:48:59 AM | sell | $1.25 | $0.9665 | 21.36 | 16.47 | 1.29 | 0xeb...bc08 | |
| 06/14/2026 | 5:45:57 AM | sell | $0.03961 | $0.9665 | 0.6754 | 16.47 | 0.04098 | 0x5a...4ab2 | |
| 06/14/2026 | 5:40:35 AM | sell | $1.47 | $0.9627 | 25.18 | 16.47 | 1.52 | 0x56...3215 | |
| 06/14/2026 | 5:40:23 AM | sell | $0.05065 | $0.9627 | 0.8669 | 16.47 | 0.05261 | 0x39...4d8d | |
| 06/14/2026 | 5:39:47 AM | sell | $0.6753 | $0.9627 | 11.55 | 16.47 | 0.7014 | 0xe6...4234 | |
| 06/14/2026 | 5:36:27 AM | sell | $53.69 | $0.9637 | 918.39 | 16.48 | 55.71 | 0xba...4228 | |
| 06/14/2026 | 5:32:37 AM | sell | $33.75 | $0.9643 | 577.31 | 16.49 | 35 | 0x74...9577 | |
| 06/14/2026 | 5:30:47 AM | sell | $33.56 | $0.9589 | 577.59 | 16.5 | 35 | 0xd3...8f6b |