- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,776.91
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of August 8, 2026, the current price of AXS token on DEX Katana is $0.9015. AXS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $7,244.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,961,215.50. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $260,299.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $260,299.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1898 in the last 24 hours, 687 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,244.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.11, captured at 3:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9015 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:27:05 PM | buy | $15.66 | $0.9015 | 297.42 | 17.11 | 17.37 | 0x29...1c8c | |
| 08/08/2026 | 3:26:35 PM | buy | $1.55 | $0.9014 | 29.51 | 17.11 | 1.72 | 0x70...26c1 | |
| 08/08/2026 | 3:26:27 PM | buy | $4.23 | $0.9014 | 80.4 | 17.11 | 4.69 | 0xfd...57ce | |
| 08/08/2026 | 3:24:53 PM | sell | $0.0005235 | $0.8959 | 0.00994 | 17.01 | 0.0005843 | 0x34...23fb | |
| 08/08/2026 | 3:24:47 PM | buy | $0.0005266 | $0.9013 | 0.01 | 17.11 | 0.0005843 | 0x93...ffd4 | |
| 08/08/2026 | 3:23:13 PM | sell | $0.1813 | $0.8906 | 3.46 | 17.01 | 0.2036 | 0xa7...fb99 | |
| 08/08/2026 | 3:21:37 PM | sell | $0.1815 | $0.8906 | 3.46 | 17.01 | 0.2038 | 0x35...e495 | |
| 08/08/2026 | 3:20:43 PM | sell | $0.3714 | $0.8906 | 7.09 | 17.01 | 0.417 | 0x97...3fb3 | |
| 08/08/2026 | 3:20:35 PM | sell | $0.8445 | $0.8906 | 16.13 | 17.01 | 0.9482 | 0x8f...58bb | |
| 08/08/2026 | 3:19:31 PM | sell | $0.0005203 | $0.8906 | 0.00994 | 17.01 | 0.0005842 | 0xe3...d1c2 | |
| 08/08/2026 | 3:19:23 PM | buy | $0.0005235 | $0.8959 | 0.01 | 17.11 | 0.0005842 | 0xe0...4f06 | |
| 08/08/2026 | 3:17:55 PM | sell | $0.0005203 | $0.8906 | 0.00994 | 17.01 | 0.0005842 | 0xe4...d972 | |
| 08/08/2026 | 3:17:49 PM | buy | $0.0005235 | $0.8959 | 0.01 | 17.11 | 0.0005842 | 0xdc...f7ed | |
| 08/08/2026 | 3:17:37 PM | sell | $0.01206 | $0.8906 | 0.2304 | 17.01 | 0.01354 | 0xe4...b3c5 | |
| 08/08/2026 | 3:16:29 PM | sell | $1.48 | $0.8906 | 28.42 | 17.01 | 1.67 | 0xa9...57f1 | |
| 08/08/2026 | 3:16:11 PM | sell | $0.0005203 | $0.8906 | 0.00994 | 17.01 | 0.0005842 | 0x2d...c80b | |
| 08/08/2026 | 3:16:05 PM | buy | $0.0005235 | $0.896 | 0.01 | 17.11 | 0.0005842 | 0x59...718a | |
| 08/08/2026 | 3:14:23 PM | sell | $0.0005203 | $0.8906 | 0.00994 | 17.01 | 0.0005842 | 0xc1...e946 | |
| 08/08/2026 | 3:14:15 PM | buy | $0.0005235 | $0.896 | 0.01 | 17.11 | 0.0005842 | 0x58...dd91 | |
| 08/08/2026 | 3:12:23 PM | sell | $0.0005203 | $0.8906 | 0.00994 | 17.01 | 0.0005842 | 0x61...be0b |