- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,533.04
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 30, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $10,847.37. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,634,156.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $320,872.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $320,872.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 769 in the last 24 hours, 148 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,847.37 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.98, captured at 4:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:14:27 AM | sell | $1.06 | $1.13 | 16.81 | 17.98 | 0.9349 | 0xd3...dc3e | |
| 09/30/2026 | 4:12:37 AM | sell | $0.3547 | $1.13 | 5.6 | 17.98 | 0.3116 | 0xef...0b77 | |
| 09/30/2026 | 4:08:51 AM | sell | $2.29 | $1.14 | 36.03 | 17.98 | 2 | 0x5f...6da6 | |
| 09/30/2026 | 4:06:43 AM | sell | $16.8 | $1.14 | 264.31 | 17.98 | 14.69 | 0x2b...08b3 | |
| 09/30/2026 | 4:04:29 AM | sell | $0.356 | $1.14 | 5.6 | 17.98 | 0.3117 | 0x09...9910 | |
| 09/30/2026 | 4:04:11 AM | sell | $0.2015 | $1.14 | 3.17 | 17.98 | 0.1764 | 0x0a...37a0 | |
| 09/30/2026 | 4:02:27 AM | sell | $0.2002 | $1.13 | 3.17 | 17.98 | 0.1764 | 0x3f...36c7 | |
| 09/30/2026 | 4:00:31 AM | sell | $1.25 | $1.13 | 19.85 | 17.98 | 1.1 | 0xe2...2af7 | |
| 09/30/2026 | 3:58:07 AM | sell | $9.93 | $1.13 | 157.39 | 17.98 | 8.74 | 0xa3...38b0 | |
| 09/30/2026 | 3:57:41 AM | sell | $55.82 | $1.13 | 884.49 | 17.99 | 49.15 | 0xef...6cfb | |
| 09/30/2026 | 3:57:31 AM | sell | $0.1869 | $1.13 | 2.96 | 18 | 0.1645 | 0xf5...82ad | |
| 09/30/2026 | 3:56:55 AM | sell | $0.3539 | $1.13 | 5.6 | 18 | 0.3115 | 0xd2...4501 | |
| 09/30/2026 | 3:55:27 AM | sell | $0.1335 | $1.13 | 2.11 | 18 | 0.1175 | 0xf4...90f7 | |
| 09/30/2026 | 3:52:27 AM | sell | $0.2003 | $1.13 | 3.17 | 18 | 0.1762 | 0x30...89d6 | |
| 09/30/2026 | 3:52:01 AM | sell | $0.354 | $1.13 | 5.6 | 18 | 0.3115 | 0xbe...5f76 | |
| 09/30/2026 | 3:51:33 AM | sell | $0.7188 | $1.13 | 11.38 | 18 | 0.6325 | 0x03...546c | |
| 09/30/2026 | 3:50:29 AM | sell | $0.03928 | $1.13 | 0.6222 | 18 | 0.03456 | 0x5d...a163 | |
| 09/30/2026 | 3:43:35 AM | sell | $0.1995 | $1.13 | 3.16 | 18 | 0.1756 | 0x41...f34f | |
| 09/30/2026 | 3:40:57 AM | sell | $0.3532 | $1.13 | 5.6 | 18 | 0.311 | 0xb0...e065 | |
| 09/30/2026 | 3:40:57 AM | sell | $1.05 | $1.13 | 16.8 | 18 | 0.9332 | 0xb0...e065 |