Info about AXS-WRON pair
- Pooled AXS:
- 240,296.22
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of January 7, 2026, the current price of AXS token on DEX Katana is $0.9658. AXS price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $10,634.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $97,289,661.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $465,577.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $465,577.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1004 in the last 24 hours, 153 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,634.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.68, captured at 12:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9658 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:43:20 PM | sell | $1.66 | $0.9658 | 11.52 | 6.68 | 1.72 | 0xb3...4ed1 | |
| 01/07/2026 | 12:43:02 PM | sell | $11.22 | $0.9659 | 77.73 | 6.68 | 11.62 | 0xa7...9f6c | |
| 01/07/2026 | 12:40:26 PM | sell | $0.1775 | $0.9649 | 1.23 | 6.68 | 0.184 | 0xfc...b263 | |
| 01/07/2026 | 12:39:56 PM | sell | $1.11 | $0.9649 | 7.76 | 6.68 | 1.16 | 0x24...b7da | |
| 01/07/2026 | 12:39:53 PM | sell | $0.8651 | $0.9649 | 5.99 | 6.68 | 0.8966 | 0xa4...bd35 | |
| 01/07/2026 | 12:38:08 PM | sell | $0.03969 | $0.9649 | 0.2751 | 6.68 | 0.04113 | 0x90...2686 | |
| 01/07/2026 | 12:35:14 PM | sell | $0.1986 | $0.966 | 1.37 | 6.68 | 0.2056 | 0xe1...482b | |
| 01/07/2026 | 12:33:47 PM | sell | $0.1999 | $0.966 | 1.38 | 6.68 | 0.2069 | 0x4d...49f5 | |
| 01/07/2026 | 12:33:17 PM | sell | $0.01421 | $0.966 | 0.09841 | 6.68 | 0.01471 | 0xd9...ca59 | |
| 01/07/2026 | 12:31:47 PM | sell | $12.03 | $0.9664 | 83.31 | 6.68 | 12.45 | 0x21...94ab | |
| 01/07/2026 | 12:30:47 PM | sell | $0.4516 | $0.9664 | 3.12 | 6.69 | 0.4673 | 0x52...dc13 | |
| 01/07/2026 | 12:26:17 PM | sell | $0.04022 | $0.9725 | 0.2767 | 6.69 | 0.04136 | 0x1b...52c7 | |
| 01/07/2026 | 12:26:17 PM | sell | $0.04018 | $0.9725 | 0.2764 | 6.69 | 0.04132 | 0x1b...52c7 | |
| 01/07/2026 | 12:26:17 PM | sell | $0.1206 | $0.9725 | 0.8301 | 6.69 | 0.124 | 0x1b...52c7 | |
| 01/07/2026 | 12:26:05 PM | buy | $6.39 | $0.9724 | 44.27 | 6.73 | 6.57 | 0x8e...da49 | |
| 01/07/2026 | 12:25:05 PM | sell | $0.03998 | $0.9666 | 0.2767 | 6.68 | 0.04136 | 0xd4...2e12 | |
| 01/07/2026 | 12:24:41 PM | sell | $0.03994 | $0.9666 | 0.2764 | 6.68 | 0.04132 | 0xb3...3798 | |
| 01/07/2026 | 12:17:14 PM | buy | $1.15 | $0.9723 | 7.96 | 6.72 | 1.18 | 0x50...a79b | |
| 01/07/2026 | 12:16:47 PM | sell | $0.8597 | $0.9665 | 5.95 | 6.68 | 0.8895 | 0x6a...08a0 | |
| 01/07/2026 | 12:11:14 PM | sell | $0.4861 | $0.9723 | 3.34 | 6.68 | 0.5 | 0x2a...1f6f |