- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,087.01
- Pooled WRON:
- $2.28M
AXS/WRON price stats on Ronin
As of May 1, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $11,473.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $128,211,300.44. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $435,168.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $435,168.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1072 in the last 24 hours, 123 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,473.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.3, captured at 1:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:25:27 AM | sell | $0.5454 | $1.36 | 5.72 | 14.3 | 0.4 | 0x3a...2ce2 | |
| 05/01/2026 | 1:22:03 AM | sell | $1.02 | $1.36 | 10.73 | 14.3 | 0.7499 | 0x3d...2b25 | |
| 05/01/2026 | 1:21:39 AM | sell | $1.99 | $1.36 | 20.98 | 14.31 | 1.46 | 0xb8...7e67 | |
| 05/01/2026 | 1:21:39 AM | sell | $3.4 | $1.36 | 35.76 | 14.3 | 2.49 | 0x04...dc51 | |
| 05/01/2026 | 1:19:00 AM | sell | $0.5873 | $1.36 | 6.16 | 14.31 | 0.4308 | 0x82...54d9 | |
| 05/01/2026 | 1:16:45 AM | sell | $0.6551 | $1.35 | 6.91 | 14.31 | 0.4833 | 0x29...9bb7 | |
| 05/01/2026 | 1:16:24 AM | sell | $2.48 | $1.35 | 26.23 | 14.31 | 1.83 | 0xb6...1086 | |
| 05/01/2026 | 1:14:39 AM | sell | $0.5871 | $1.35 | 6.19 | 14.31 | 0.4331 | 0x28...f33b | |
| 05/01/2026 | 1:14:15 AM | sell | $0.3074 | $1.35 | 3.24 | 14.31 | 0.2267 | 0x4b...3f9c | |
| 05/01/2026 | 1:13:42 AM | sell | $0.5839 | $1.35 | 6.16 | 14.31 | 0.4308 | 0xd8...3b8c | |
| 05/01/2026 | 1:13:33 AM | sell | $0.06311 | $1.35 | 0.6663 | 14.31 | 0.04656 | 0x7c...ceb4 | |
| 05/01/2026 | 1:12:27 AM | sell | $0.7681 | $1.35 | 8.1 | 14.31 | 0.5666 | 0x2c...6c4a | |
| 05/01/2026 | 1:12:15 AM | sell | $0.2945 | $1.35 | 3.1 | 14.31 | 0.2172 | 0xf4...e0e4 | |
| 05/01/2026 | 1:10:09 AM | sell | $0.5837 | $1.35 | 6.16 | 14.31 | 0.4307 | 0xc8...7a8e | |
| 05/01/2026 | 1:09:48 AM | sell | $1.12 | $1.35 | 11.83 | 14.31 | 0.8269 | 0x7c...b2b0 | |
| 05/01/2026 | 1:09:36 AM | sell | $0.6319 | $1.35 | 6.67 | 14.31 | 0.4663 | 0x06...0bec | |
| 05/01/2026 | 1:06:21 AM | sell | $0.6549 | $1.35 | 6.91 | 14.31 | 0.4833 | 0x53...217e | |
| 05/01/2026 | 1:04:57 AM | sell | $0.587 | $1.35 | 6.19 | 14.31 | 0.4331 | 0xc2...0b48 | |
| 05/01/2026 | 1:04:09 AM | sell | $3.38 | $1.35 | 35.77 | 14.31 | 2.49 | 0x80...2159 | |
| 05/01/2026 | 1:04:09 AM | sell | $3.38 | $1.35 | 35.77 | 14.31 | 2.49 | 0x80...2159 |