- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,157.83
- Pooled WRON:
- $2.31M
AXS/WRON price stats on Ronin
As of April 27, 2026, the current price of AXS token on DEX Katana is $1.44. AXS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $78,702.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $135,743,721.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $456,008.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $456,008.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1687 in the last 24 hours, 509 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $78,702.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.65, captured at 11:00 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.44 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:00:16 PM | sell | $0.01639 | $1.44 | 0.166 | 14.65 | 0.01133 | 0x34...3fb8 | |
| 04/27/2026 | 10:56:46 PM | buy | $117.61 | $1.44 | 1,198.72 | 14.73 | 81.37 | 0x69...f282 | |
| 04/27/2026 | 10:54:28 PM | sell | $2.06 | $1.43 | 21.06 | 14.63 | 1.43 | 0x89...5335 | |
| 04/27/2026 | 10:52:25 PM | buy | $50.75 | $1.45 | 515.2 | 14.72 | 35 | 0x21...6803 | |
| 04/27/2026 | 10:52:25 PM | buy | $99.25 | $1.44 | 1,007.53 | 14.71 | 68.49 | 0x1d...1348 | |
| 04/27/2026 | 10:52:04 PM | sell | $2.3 | $1.43 | 23.41 | 14.61 | 1.6 | 0x9e...f2c5 | |
| 04/27/2026 | 10:51:34 PM | sell | $0.6291 | $1.43 | 6.42 | 14.61 | 0.4395 | 0xdb...5cfc | |
| 04/27/2026 | 10:36:49 PM | sell | $0.3482 | $1.42 | 3.56 | 14.61 | 0.2436 | 0x20...c9b9 | |
| 04/27/2026 | 10:36:10 PM | sell | $0.06959 | $1.42 | 0.7115 | 14.61 | 0.04868 | 0x2e...ac9e | |
| 04/27/2026 | 10:35:31 PM | sell | $0.8015 | $1.42 | 8.19 | 14.61 | 0.5606 | 0xe3...feaa | |
| 04/27/2026 | 10:33:13 PM | buy | $0.9975 | $1.43 | 10.19 | 14.7 | 0.6935 | 0x40...5514 | |
| 04/27/2026 | 10:32:40 PM | sell | $1.76 | $1.42 | 18.01 | 14.61 | 1.23 | 0x51...d8b1 | |
| 04/27/2026 | 10:31:58 PM | sell | $0.06959 | $1.42 | 0.7115 | 14.61 | 0.04867 | 0x51...5a32 | |
| 04/27/2026 | 10:31:13 PM | buy | $50.32 | $1.43 | 514.55 | 14.7 | 35 | 0x21...5cc1 | |
| 04/27/2026 | 10:30:10 PM | buy | $50.6 | $1.44 | 514.32 | 14.69 | 35 | 0xae...b7e6 | |
| 04/27/2026 | 10:30:04 PM | buy | $101.14 | $1.44 | 1,027.95 | 14.68 | 70 | 0xc2...702a | |
| 04/27/2026 | 10:28:34 PM | buy | $50.5 | $1.44 | 513.63 | 14.67 | 35 | 0xb8...3ce6 | |
| 04/27/2026 | 10:28:19 PM | buy | $50.48 | $1.44 | 513.4 | 14.66 | 35 | 0x1b...289b | |
| 04/27/2026 | 10:24:40 PM | buy | $50.42 | $1.44 | 513.17 | 14.66 | 35 | 0xda...0d46 | |
| 04/27/2026 | 10:22:01 PM | buy | $151.12 | $1.43 | 1,538.16 | 14.64 | 105 | 0x83...745a |