- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,758.69
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of July 16, 2026, the current price of AXS token on DEX Katana is $0.9977. AXS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $6,416.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,379,593.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,083.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,083.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 860 in the last 24 hours, 125 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,416.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.44, captured at 7:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9977 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:35:55 PM | buy | $10.01 | $0.9977 | 185.02 | 18.44 | 10.03 | 0xb5...b248 | |
| 07/16/2026 | 7:34:49 PM | buy | $11.9 | $0.9976 | 220 | 18.43 | 11.93 | 0xdc...2dd5 | |
| 07/16/2026 | 7:34:09 PM | buy | $10.01 | $0.9974 | 185.02 | 18.43 | 10.03 | 0xf6...546e | |
| 07/16/2026 | 7:34:01 PM | buy | $10.01 | $0.9973 | 185.02 | 18.43 | 10.03 | 0x92...c1d3 | |
| 07/16/2026 | 7:33:57 PM | buy | $17.13 | $0.9971 | 316.66 | 18.42 | 17.18 | 0x22...d9dc | |
| 07/16/2026 | 7:33:33 PM | buy | $10 | $0.9968 | 184.94 | 18.42 | 10.03 | 0xd1...7383 | |
| 07/16/2026 | 7:33:31 PM | sell | $178.07 | $0.9921 | 3,291.55 | 18.33 | 179.49 | 0x32...1b54 | |
| 07/16/2026 | 7:33:19 PM | sell | $0.1712 | $0.9934 | 3.16 | 18.36 | 0.1723 | 0x8d...c18b | |
| 07/16/2026 | 7:32:53 PM | sell | $0.7466 | $0.9933 | 13.8 | 18.36 | 0.7515 | 0xb8...dae2 | |
| 07/16/2026 | 7:32:51 PM | sell | $0.4126 | $0.9933 | 7.62 | 18.36 | 0.4153 | 0xad...99ac | |
| 07/16/2026 | 7:32:49 PM | sell | $1.69 | $0.9933 | 31.28 | 18.36 | 1.7 | 0x0e...96f6 | |
| 07/16/2026 | 7:17:55 PM | sell | $0.7709 | $0.9932 | 14.25 | 18.36 | 0.7761 | 0x7a...2c3d | |
| 07/16/2026 | 7:17:37 PM | sell | $0.7709 | $0.9932 | 14.25 | 18.36 | 0.7761 | 0x60...54e2 | |
| 07/16/2026 | 7:17:11 PM | sell | $0.7708 | $0.9932 | 14.25 | 18.36 | 0.7761 | 0xc7...6677 | |
| 07/16/2026 | 7:17:09 PM | buy | $2.04 | $0.9991 | 37.71 | 18.47 | 2.04 | 0x9c...c6bb | |
| 07/16/2026 | 7:16:53 PM | sell | $0.7708 | $0.9931 | 14.25 | 18.36 | 0.7761 | 0xd4...1e06 | |
| 07/16/2026 | 7:16:15 PM | sell | $0.7708 | $0.9932 | 14.25 | 18.36 | 0.7761 | 0x58...2668 | |
| 07/16/2026 | 7:15:55 PM | sell | $0.7708 | $0.9932 | 14.25 | 18.36 | 0.7761 | 0x0e...c64e | |
| 07/16/2026 | 7:12:55 PM | buy | $24.98 | $0.9989 | 461.98 | 18.47 | 25.01 | 0xe4...89ef | |
| 07/16/2026 | 7:11:27 PM | buy | $44.53 | $0.9984 | 823.4 | 18.46 | 44.6 | 0x8f...bf8a |