- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,991.29
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of November 8, 2026, the current price of AXS token on DEX Katana is $0.8112. AXS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $5,000.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $73,537,643.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $231,084.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $231,084.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 756 in the last 24 hours, 101 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,000.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.63, captured at 7:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8112 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:53:17 AM | sell | $0.03218 | $0.8112 | 0.6998 | 17.63 | 0.03967 | 0x98...f3a5 | |
| 11/08/2026 | 7:52:55 AM | sell | $0.3312 | $0.8112 | 7.2 | 17.63 | 0.4083 | 0x7a...34d6 | |
| 11/08/2026 | 7:49:43 AM | sell | $0.2254 | $0.8112 | 4.9 | 17.63 | 0.2779 | 0x3a...b6a6 | |
| 11/08/2026 | 7:48:53 AM | sell | $0.3312 | $0.8112 | 7.2 | 17.63 | 0.4083 | 0x44...f943 | |
| 11/08/2026 | 7:48:15 AM | sell | $0.2414 | $0.8112 | 5.24 | 17.63 | 0.2975 | 0x8f...4aae | |
| 11/08/2026 | 7:46:55 AM | sell | $0.4914 | $0.8101 | 10.7 | 17.63 | 0.6066 | 0xe5...f5ae | |
| 11/08/2026 | 7:45:11 AM | sell | $0.3308 | $0.81 | 7.2 | 17.63 | 0.4084 | 0x20...d5d2 | |
| 11/08/2026 | 7:44:25 AM | sell | $0.7563 | $0.8066 | 16.53 | 17.63 | 0.9375 | 0x65...8374 | |
| 11/08/2026 | 7:42:47 AM | sell | $1.31 | $0.8066 | 28.79 | 17.63 | 1.63 | 0xb8...dd8b | |
| 11/08/2026 | 7:41:41 AM | sell | $0.04801 | $0.8066 | 1.04 | 17.64 | 0.05952 | 0xb2...2f05 | |
| 11/08/2026 | 7:41:25 AM | sell | $1.31 | $0.8067 | 28.79 | 17.64 | 1.63 | 0x9e...3bc0 | |
| 11/08/2026 | 7:38:27 AM | sell | $64.54 | $0.8088 | 1,408.51 | 17.65 | 79.8 | 0xb4...301e | |
| 11/08/2026 | 7:38:21 AM | sell | $0.3298 | $0.8092 | 7.19 | 17.66 | 0.4076 | 0xb0...97aa | |
| 11/08/2026 | 7:36:09 AM | sell | $0.2406 | $0.8092 | 5.25 | 17.66 | 0.2974 | 0x58...f462 | |
| 11/08/2026 | 7:34:39 AM | sell | $0.0312 | $0.8092 | 0.6809 | 17.66 | 0.03856 | 0xfa...2598 | |
| 11/08/2026 | 7:32:45 AM | sell | $0.3298 | $0.8092 | 7.19 | 17.66 | 0.4076 | 0x7c...1c52 | |
| 11/08/2026 | 7:31:17 AM | sell | $0.2407 | $0.8092 | 5.25 | 17.66 | 0.2974 | 0xe9...1180 | |
| 11/08/2026 | 7:26:41 AM | sell | $1.06 | $0.809 | 23.2 | 17.66 | 1.31 | 0xda...f709 | |
| 11/08/2026 | 7:26:13 AM | sell | $0.6058 | $0.809 | 13.22 | 17.66 | 0.7488 | 0x37...fc08 | |
| 11/08/2026 | 7:25:57 AM | sell | $0.1291 | $0.8139 | 2.8 | 17.66 | 0.1586 | 0x88...291c |