- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,660.09
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of July 8, 2026, the current price of AXS token on DEX Katana is $0.9868. AXS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $11,941.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,056,470.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $280,429.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $280,429.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 917 in the last 24 hours, 163 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,941.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.86, captured at 9:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9868 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:57:03 PM | sell | $0.365 | $0.9868 | 6.6 | 17.86 | 0.3699 | 0xbc...16d7 | |
| 07/08/2026 | 9:52:07 PM | sell | $10.31 | $0.9869 | 186.69 | 17.86 | 10.45 | 0xb3...cae4 | |
| 07/08/2026 | 9:52:03 PM | sell | $26.62 | $0.9872 | 481.81 | 17.86 | 26.96 | 0xf2...9887 | |
| 07/08/2026 | 9:50:17 PM | sell | $9.95 | $0.9875 | 180.09 | 17.87 | 10.07 | 0x02...07a0 | |
| 07/08/2026 | 9:50:11 PM | sell | $18.25 | $0.9877 | 330.25 | 17.87 | 18.47 | 0xae...5930 | |
| 07/08/2026 | 9:48:29 PM | sell | $1.73 | $0.9879 | 31.42 | 17.87 | 1.75 | 0x1f...6118 | |
| 07/08/2026 | 9:47:41 PM | sell | $0.1234 | $0.9879 | 2.23 | 17.87 | 0.1249 | 0xd3...9cc0 | |
| 07/08/2026 | 9:46:59 PM | sell | $9.94 | $0.988 | 180.01 | 17.87 | 10.06 | 0x37...cd6f | |
| 07/08/2026 | 9:46:55 PM | sell | $18.26 | $0.9882 | 330.59 | 17.88 | 18.48 | 0x65...14a0 | |
| 07/08/2026 | 9:46:47 PM | sell | $0.365 | $0.9883 | 6.6 | 17.88 | 0.3694 | 0x74...9df9 | |
| 07/08/2026 | 9:46:31 PM | sell | $10.07 | $0.9884 | 182.32 | 17.88 | 10.19 | 0xa1...db21 | |
| 07/08/2026 | 9:41:09 PM | sell | $11.3 | $0.9886 | 204.57 | 17.88 | 11.43 | 0x14...85d0 | |
| 07/08/2026 | 9:41:05 PM | sell | $33.95 | $0.9889 | 614.42 | 17.89 | 34.33 | 0x35...4542 | |
| 07/08/2026 | 9:40:17 PM | sell | $12.36 | $0.9938 | 222.79 | 17.9 | 12.44 | 0x09...752f | |
| 07/08/2026 | 9:40:13 PM | sell | $31.96 | $0.9941 | 575.77 | 17.9 | 32.15 | 0x51...1d14 | |
| 07/08/2026 | 9:37:57 PM | sell | $0.02476 | $0.9926 | 0.4468 | 17.91 | 0.02495 | 0x62...ddca | |
| 07/08/2026 | 9:37:21 PM | sell | $0.368 | $0.9926 | 6.64 | 17.91 | 0.3707 | 0x10...628a | |
| 07/08/2026 | 9:37:21 PM | sell | $18.1 | $0.9928 | 326.67 | 17.91 | 18.23 | 0x40...bbdb | |
| 07/08/2026 | 9:37:17 PM | sell | $46.77 | $0.9932 | 843.99 | 17.92 | 47.09 | 0xb9...b0ca | |
| 07/08/2026 | 9:36:15 PM | sell | $9.97 | $0.9936 | 180.05 | 17.92 | 10.04 | 0xe3...c164 |