- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,475.89
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of August 22, 2026, the current price of AXS token on DEX Katana is $0.9821. AXS price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $40,301.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,203,333.18. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $284,659.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $284,659.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3863 in the last 24 hours, 1665 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $40,301.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.15, captured at 10:41 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9821 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:40:35 PM | sell | $0.0005692 | $0.9821 | 0.00994 | 17.15 | 0.0005795 | 0x91...edc4 | |
| 08/22/2026 | 10:40:29 PM | buy | $0.0005726 | $0.988 | 0.01 | 17.25 | 0.0005795 | 0xe4...248d | |
| 08/22/2026 | 10:39:51 PM | sell | $3.63 | $0.9821 | 63.52 | 17.15 | 3.7 | 0x7d...ef8f | |
| 08/22/2026 | 10:39:27 PM | sell | $0.0005692 | $0.9821 | 0.00994 | 17.15 | 0.0005795 | 0x39...7fdb | |
| 08/22/2026 | 10:39:19 PM | buy | $0.0005726 | $0.9881 | 0.01 | 17.25 | 0.0005795 | 0x54...321f | |
| 08/22/2026 | 10:38:39 PM | buy | $49.36 | $0.9822 | 866.9 | 17.24 | 50.26 | 0x31...b1f7 | |
| 08/22/2026 | 10:38:29 PM | sell | $2.53 | $0.9765 | 44.46 | 17.13 | 2.59 | 0x09...71ea | |
| 08/22/2026 | 10:38:13 PM | sell | $0.001132 | $0.9765 | 0.01988 | 17.13 | 0.001159 | 0x57...0854 | |
| 08/22/2026 | 10:38:05 PM | buy | $0.0005697 | $0.9824 | 0.01 | 17.24 | 0.0005799 | 0xae...bfe7 | |
| 08/22/2026 | 10:37:55 PM | buy | $0.0005697 | $0.9824 | 0.01 | 17.24 | 0.0005799 | 0x99...9eae | |
| 08/22/2026 | 10:37:55 PM | sell | $2.41 | $0.9765 | 42.34 | 17.13 | 2.47 | 0x1a...ab64 | |
| 08/22/2026 | 10:37:29 PM | buy | $49.36 | $0.9821 | 866.35 | 17.23 | 50.26 | 0x67...b0d2 | |
| 08/22/2026 | 10:37:11 PM | buy | $49.32 | $0.9814 | 865.75 | 17.22 | 50.26 | 0xd2...a506 | |
| 08/22/2026 | 10:36:47 PM | sell | $2.21 | $0.9752 | 38.96 | 17.11 | 2.27 | 0x3e...ebdd | |
| 08/22/2026 | 10:36:35 PM | sell | $0.0005694 | $0.9805 | 0.009939 | 17.11 | 0.0005806 | 0x4b...b394 | |
| 08/22/2026 | 10:36:27 PM | sell | $2.3 | $0.9806 | 40.23 | 17.11 | 2.35 | 0x23...9081 | |
| 08/22/2026 | 10:36:27 PM | buy | $0.0005728 | $0.9865 | 0.01 | 17.22 | 0.0005806 | 0xec...0215 | |
| 08/22/2026 | 10:35:39 PM | sell | $0.9703 | $0.9806 | 16.93 | 17.11 | 0.9895 | 0x7f...83f7 | |
| 08/22/2026 | 10:35:11 PM | buy | $0.0005728 | $0.9865 | 0.01 | 17.22 | 0.0005806 | 0x92...94d7 | |
| 08/22/2026 | 10:35:13 PM | sell | $1.18 | $0.9806 | 20.75 | 17.11 | 1.21 | 0x30...b46f |