- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 166,806.83
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of May 18, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $11,593.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,491,270.20. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $373,721.63. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $373,721.63.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 892 in the last 24 hours, 127 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,593.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.95, captured at 11:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:30:23 AM | sell | $0.4771 | $1.11 | 5.53 | 12.95 | 0.4271 | 0x15...a76f | |
| 05/18/2026 | 11:27:35 AM | sell | $1.3 | $1.12 | 15.05 | 12.95 | 1.16 | 0x5b...581e | |
| 05/18/2026 | 11:24:19 AM | sell | $0.2795 | $1.12 | 3.22 | 12.95 | 0.2488 | 0x58...18dc | |
| 05/18/2026 | 11:23:17 AM | sell | $0.4801 | $1.12 | 5.53 | 12.95 | 0.4273 | 0xd2...1e10 | |
| 05/18/2026 | 11:22:51 AM | sell | $0.05589 | $1.12 | 0.6446 | 12.95 | 0.04974 | 0xf9...4b12 | |
| 05/18/2026 | 11:19:45 AM | sell | $0.6376 | $1.12 | 7.35 | 12.95 | 0.5675 | 0x93...68b1 | |
| 05/18/2026 | 11:19:27 AM | buy | $73.53 | $1.12 | 848.06 | 13.03 | 65.08 | - | 0x2c...fdf0 |
| 05/18/2026 | 11:18:13 AM | sell | $0.4762 | $1.12 | 5.49 | 12.94 | 0.4241 | 0x51...0393 | |
| 05/18/2026 | 11:17:15 AM | sell | $1.37 | $1.12 | 15.91 | 12.94 | 1.22 | 0xf3...bd43 | |
| 05/18/2026 | 10:57:03 AM | sell | $2.4 | $1.12 | 27.73 | 12.94 | 2.14 | 0x3b...5e90 | |
| 05/18/2026 | 10:55:21 AM | buy | $2.04 | $1.13 | 23.48 | 13.02 | 1.8 | 0xf8...526f | |
| 05/18/2026 | 10:54:25 AM | sell | $0.07468 | $1.12 | 0.8599 | 12.94 | 0.06641 | 0x48...b530 | |
| 05/18/2026 | 10:45:05 AM | buy | $39.58 | $1.13 | 455.79 | 13.02 | 35 | 0xd9...7f70 | |
| 05/18/2026 | 10:44:05 AM | sell | $1.24 | $1.12 | 14.39 | 12.94 | 1.11 | 0xb2...5dd3 | |
| 05/18/2026 | 10:42:17 AM | buy | $106.5 | $1.12 | 1,227.19 | 13.01 | 94.3 | 0x90...f632 | |
| 05/18/2026 | 10:41:11 AM | sell | $3.19 | $1.12 | 36.77 | 12.92 | 2.84 | 0x9d...0fd1 | |
| 05/18/2026 | 10:37:57 AM | sell | $0.0227 | $1.12 | 0.2616 | 12.92 | 0.02024 | 0xb1...8cae | |
| 05/18/2026 | 10:36:55 AM | sell | $0.9612 | $1.12 | 11.07 | 12.92 | 0.8567 | 0x5d...2e9f | |
| 05/18/2026 | 10:36:55 AM | sell | $1.44 | $1.12 | 16.61 | 12.92 | 1.28 | 0x5d...2e9f | |
| 05/18/2026 | 10:35:03 AM | sell | $2.14 | $1.12 | 24.68 | 12.92 | 1.9 | - | 0x63...2452 |