- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,042.51
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana is $2.04. AXS price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 4742 trades with trading volume of $669,424.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $185,919,745.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $665,825.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $665,825.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4742 in the last 24 hours, 1509 of which are buy transactions, and 3233 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $669,424.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.58, captured at 10:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:31:30 AM | sell | $211.09 | $2.04 | 1,399.04 | 13.58 | 102.99 | 0x62...b9f4 | |
| 01/20/2026 | 10:31:27 AM | sell | $71.79 | $2.05 | 475.84 | 13.59 | 35 | 0x51...76f4 | |
| 01/20/2026 | 10:30:06 AM | sell | $0.1816 | $2.03 | 1.21 | 13.59 | 0.08904 | 0xf7...7232 | |
| 01/20/2026 | 10:28:54 AM | sell | $100.01 | $2.04 | 666.79 | 13.6 | 49.01 | 0x80...4418 | |
| 01/20/2026 | 10:28:39 AM | sell | $100.02 | $2.04 | 666.87 | 13.61 | 48.99 | 0x4c...18a2 | |
| 01/20/2026 | 10:27:48 AM | sell | $1.58 | $2.04 | 10.58 | 13.61 | 0.7774 | 0xdf...9c20 | |
| 01/20/2026 | 10:27:48 AM | sell | $60.05 | $2.04 | 400.31 | 13.61 | 29.39 | 0xca...3307 | |
| 01/20/2026 | 10:26:39 AM | sell | $71.52 | $2.04 | 476.8 | 13.62 | 35 | 0x8a...4df9 | |
| 01/20/2026 | 10:26:36 AM | sell | $99.84 | $2.04 | 665.53 | 13.63 | 48.82 | 0x5d...7784 | |
| 01/20/2026 | 10:26:15 AM | sell | $0.9817 | $2.04 | 6.54 | 13.63 | 0.48 | 0x32...e504 | |
| 01/20/2026 | 10:25:54 AM | sell | $6.19 | $2.04 | 41.29 | 13.63 | 3.02 | 0xda...6300 | |
| 01/20/2026 | 10:24:39 AM | buy | $149.71 | $2.05 | 998 | 13.71 | 72.78 | 0xe5...a70f | |
| 01/20/2026 | 10:24:36 AM | buy | $71.94 | $2.05 | 479.55 | 13.7 | 35 | 0x49...f102 | |
| 01/20/2026 | 10:24:33 AM | buy | $71.91 | $2.05 | 479.34 | 13.69 | 35 | 0xdc...6f5b | |
| 01/20/2026 | 10:24:09 AM | buy | $149.81 | $2.05 | 998.66 | 13.68 | 72.96 | 0xbd...f7f7 | |
| 01/20/2026 | 10:24:09 AM | buy | $71.81 | $2.05 | 478.7 | 13.67 | 35 | 0x02...b007 | |
| 01/20/2026 | 10:24:06 AM | buy | $59.92 | $2.05 | 399.46 | 13.67 | 29.21 | 0x5f...918d | |
| 01/20/2026 | 10:23:57 AM | sell | $0.3968 | $2.04 | 2.64 | 13.58 | 0.1944 | 0x7f...505d | |
| 01/20/2026 | 10:22:30 AM | sell | $2.67 | $2.05 | 17.73 | 13.58 | 1.3 | 0x02...820e | |
| 01/20/2026 | 10:22:00 AM | sell | $0.7969 | $2.05 | 5.27 | 13.58 | 0.3882 | 0x6f...a047 |