- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,320.71
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 27, 2026, the current price of AXS token on DEX Katana is $0.9323. AXS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $5,802.37. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,514,673.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $266,180.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $266,180.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 760 in the last 24 hours, 126 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,802.37 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.55, captured at 4:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9323 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:49:11 AM | sell | $0.1313 | $0.9323 | 2.47 | 17.55 | 0.1408 | 0x0b...9da5 | |
| 10/27/2026 | 4:49:01 AM | sell | $0.3333 | $0.9323 | 6.27 | 17.55 | 0.3575 | 0xf5...dd51 | |
| 10/27/2026 | 4:48:27 AM | sell | $0.06566 | $0.9323 | 1.23 | 17.55 | 0.07042 | 0x60...58b9 | |
| 10/27/2026 | 4:48:03 AM | sell | $0.5183 | $0.9323 | 9.75 | 17.55 | 0.556 | 0xab...1243 | |
| 10/27/2026 | 4:47:27 AM | sell | $0.3336 | $0.9323 | 6.28 | 17.55 | 0.3578 | 0x54...0fe9 | |
| 10/27/2026 | 4:45:13 AM | sell | $0.1969 | $0.9323 | 3.7 | 17.55 | 0.2112 | 0xe2...dff5 | |
| 10/27/2026 | 4:38:49 AM | sell | $0.6559 | $0.9323 | 12.34 | 17.55 | 0.7035 | 0xd5...3694 | |
| 10/27/2026 | 4:37:53 AM | sell | $0.03939 | $0.9323 | 0.7417 | 17.55 | 0.04225 | 0x3f...0f7d | |
| 10/27/2026 | 4:37:13 AM | buy | $0.9445 | $0.9379 | 17.78 | 17.65 | 1 | 0xaf...b017 | |
| 10/27/2026 | 4:29:23 AM | sell | $0.3293 | $0.9319 | 6.2 | 17.55 | 0.3533 | 0xb0...ca89 | |
| 10/27/2026 | 4:29:17 AM | sell | $0.6446 | $0.9319 | 12.14 | 17.55 | 0.6916 | 0x83...72fa | |
| 10/27/2026 | 4:28:05 AM | sell | $0.6644 | $0.9319 | 12.51 | 17.55 | 0.7129 | 0x73...48ee | |
| 10/27/2026 | 4:27:21 AM | sell | $0.1837 | $0.9319 | 3.46 | 17.55 | 0.1971 | 0x61...1df7 | |
| 10/27/2026 | 4:25:23 AM | sell | $0.9188 | $0.9319 | 17.3 | 17.55 | 0.9859 | 0x6e...719e | |
| 10/27/2026 | 4:23:37 AM | buy | $4.72 | $0.9375 | 88.91 | 17.65 | 5.03 | 0x47...c130 | |
| 10/27/2026 | 4:22:53 AM | sell | $1 | $0.9319 | 18.85 | 17.55 | 1.07 | 0x0b...cdb0 | |
| 10/27/2026 | 4:22:29 AM | sell | $0.1968 | $0.9319 | 3.7 | 17.55 | 0.2112 | 0xb0...7afb | |
| 10/27/2026 | 4:22:27 AM | sell | $0.6678 | $0.9319 | 12.57 | 17.55 | 0.7166 | 0xe6...b1b7 | |
| 10/27/2026 | 4:21:57 AM | sell | $0.5322 | $0.9319 | 10.02 | 17.55 | 0.571 | 0x80...8354 | |
| 10/27/2026 | 4:20:19 AM | sell | $0.1968 | $0.9319 | 3.7 | 17.55 | 0.2112 | 0xf4...c9b3 |