- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,299.67
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 17, 2026, the current price of AXS token on DEX Katana is $1.03. AXS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $8,653.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $93,664,160.71. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $296,213.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $296,213.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 816 in the last 24 hours, 119 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,653.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.27, captured at 5:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:36:35 PM | sell | $1.9 | $1.03 | 32.02 | 17.27 | 1.85 | 0x4f...ae61 | |
| 10/17/2026 | 5:32:01 PM | sell | $1.26 | $1.03 | 21.08 | 17.27 | 1.22 | 0x75...bd47 | |
| 10/17/2026 | 5:31:13 PM | buy | $0.06001 | $1.04 | 1 | 17.37 | 0.05753 | 0x42...15ba | |
| 10/17/2026 | 5:30:37 PM | buy | $0.7342 | $1.03 | 12.3 | 17.37 | 0.7079 | 0xdc...2821 | |
| 10/17/2026 | 5:28:53 PM | sell | $0.7111 | $1.03 | 11.85 | 17.27 | 0.6862 | 0x0c...7e83 | |
| 10/17/2026 | 5:28:31 PM | sell | $0.0374 | $1.03 | 0.6235 | 17.27 | 0.03609 | 0x70...dfa1 | |
| 10/17/2026 | 5:27:35 PM | sell | $0.2891 | $1.03 | 4.82 | 17.27 | 0.279 | 0xfa...a23b | |
| 10/17/2026 | 5:26:15 PM | sell | $1.28 | $1.03 | 21.34 | 17.27 | 1.23 | 0x19...b729 | |
| 10/17/2026 | 5:22:35 PM | sell | $0.2886 | $1.03 | 4.82 | 17.27 | 0.279 | 0xa5...dacc | |
| 10/17/2026 | 5:16:55 PM | sell | $0.1866 | $1.03 | 3.11 | 17.27 | 0.1804 | 0x11...7e14 | |
| 10/17/2026 | 5:14:57 PM | sell | $0.5175 | $1.03 | 8.64 | 17.27 | 0.5002 | 0xbf...6d2b | |
| 10/17/2026 | 5:14:29 PM | sell | $0.1866 | $1.03 | 3.11 | 17.27 | 0.1804 | 0xc1...90b5 | |
| 10/17/2026 | 5:11:15 PM | sell | $0.9025 | $1.03 | 15.07 | 17.27 | 0.8724 | 0xd8...a380 | |
| 10/17/2026 | 5:10:11 PM | sell | $1.44 | $1.03 | 24.07 | 17.27 | 1.39 | 0xd7...a7f9 | |
| 10/17/2026 | 5:06:03 PM | sell | $0.2886 | $1.03 | 4.81 | 17.27 | 0.2789 | 0x78...7f60 | |
| 10/17/2026 | 5:03:51 PM | sell | $4.98 | $1.03 | 83.23 | 17.27 | 4.81 | 0x99...1937 | |
| 10/17/2026 | 5:03:51 PM | sell | $0.7665 | $1.03 | 12.8 | 17.27 | 0.7409 | 0x99...1937 | |
| 10/17/2026 | 5:02:09 PM | sell | $3 | $1.03 | 50.24 | 17.27 | 2.9 | 0xb5...34f8 | |
| 10/17/2026 | 4:59:53 PM | buy | $0.1427 | $1.03 | 2.39 | 17.38 | 0.1377 | 0x6a...3a10 | |
| 10/17/2026 | 4:58:25 PM | sell | $0.02477 | $1.03 | 0.4147 | 17.27 | 0.024 | 0x76...35b9 |