- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 255,643.65
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 8, 2025, the current price of AXS token on DEX Katana is $1.03. AXS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $23,328.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,019,175.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $526,362.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $526,362.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1375 in the last 24 hours, 209 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,328.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6, captured at 2:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:53:47 AM | buy | $2.24 | $1.03 | 13.05 | 6 | 2.17 | 0xf0...5477 | |
| 12/08/2025 | 2:53:32 AM | buy | $1.74 | $1.03 | 10.16 | 6 | 1.69 | 0x49...7246 | |
| 12/08/2025 | 2:53:26 AM | sell | $3.44 | $1.02 | 20.05 | 5.97 | 3.35 | 0xa8...8b9b | |
| 12/08/2025 | 2:53:26 AM | sell | $0.02314 | $1.02 | 0.1346 | 5.97 | 0.02254 | 0xa8...8b9b | |
| 12/08/2025 | 2:53:08 AM | buy | $2.1 | $1.03 | 12.24 | 6 | 2.03 | 0x6f...3c4e | |
| 12/08/2025 | 2:52:50 AM | buy | $0.5278 | $1.03 | 3.07 | 6 | 0.5111 | 0x4a...607c | |
| 12/08/2025 | 2:52:26 AM | buy | $2.39 | $1.03 | 13.92 | 6 | 2.31 | 0xfc...4607 | |
| 12/08/2025 | 2:51:44 AM | sell | $7.93 | $1.02 | 46.18 | 5.97 | 7.73 | 0xc0...a1b2 | |
| 12/08/2025 | 2:51:44 AM | sell | $1.01 | $1.02 | 5.89 | 5.97 | 0.9877 | 0xc0...a1b2 | |
| 12/08/2025 | 2:51:44 AM | sell | $2.97 | $1.02 | 17.29 | 5.97 | 2.89 | 0xc0...a1b2 | |
| 12/08/2025 | 2:51:05 AM | sell | $0.02607 | $1.02 | 0.1518 | 5.97 | 0.02542 | 0x90...715c | |
| 12/08/2025 | 2:51:05 AM | sell | $0.052 | $1.02 | 0.3028 | 5.97 | 0.0507 | 0x90...715c | |
| 12/08/2025 | 2:50:44 AM | buy | $0.6206 | $1.03 | 3.61 | 6 | 0.6015 | 0x81...6e35 | |
| 12/08/2025 | 2:46:17 AM | buy | $23.29 | $1.03 | 135.66 | 6 | 22.57 | 0x1b...213a | |
| 12/08/2025 | 2:44:32 AM | sell | $0.5921 | $1.02 | 3.44 | 5.97 | 0.5776 | 0x24...c023 | |
| 12/08/2025 | 2:41:35 AM | sell | $3.42 | $1.02 | 19.92 | 5.97 | 3.33 | 0x95...479f | |
| 12/08/2025 | 2:40:53 AM | sell | $0.5923 | $1.02 | 3.44 | 5.97 | 0.5775 | 0x68...13a3 | |
| 12/08/2025 | 2:39:05 AM | sell | $81.06 | $1.02 | 472.07 | 5.97 | 79.02 | 0xd8...25ab | |
| 12/08/2025 | 2:37:29 AM | sell | $0.39 | $1.02 | 2.27 | 5.97 | 0.38 | 0xb3...9070 | |
| 12/08/2025 | 2:37:11 AM | sell | $2.96 | $1.02 | 17.24 | 5.97 | 2.88 | 0x9d...7f47 |