- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,609.65
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of June 26, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $17,527.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,075,555.41. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $289,817.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $289,817.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1176 in the last 24 hours, 278 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,527.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.35, captured at 4:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:04:03 AM | sell | $0.02411 | $1 | 0.416 | 17.35 | 0.02396 | 0x7a...caef | |
| 06/26/2026 | 4:03:33 AM | sell | $0.03635 | $1 | 0.6273 | 17.35 | 0.03614 | 0xe2...73b7 | |
| 06/26/2026 | 4:03:29 AM | sell | $27.22 | $1 | 469.75 | 17.36 | 27.05 | 0xf7...9e70 | |
| 06/26/2026 | 4:02:41 AM | sell | $0.1839 | $1.01 | 3.15 | 17.36 | 0.1817 | 0xd2...4dd6 | |
| 06/26/2026 | 3:58:07 AM | sell | $102.31 | $1.01 | 1,757.24 | 17.37 | 101.12 | 0x2f...8261 | |
| 06/26/2026 | 3:53:03 AM | sell | $0.3542 | $1 | 6.14 | 17.38 | 0.3534 | 0x7e...b6eb | |
| 06/26/2026 | 3:51:17 AM | buy | $126.08 | $1 | 2,187.5 | 17.47 | 125.2 | 0x33...11f6 | |
| 06/26/2026 | 3:51:17 AM | buy | $35.28 | $1 | 612.16 | 17.49 | 35 | 0x03...66f6 | |
| 06/26/2026 | 3:48:11 AM | sell | $0.8401 | $1 | 14.49 | 17.35 | 0.8351 | 0x72...4a68 | |
| 06/26/2026 | 3:44:23 AM | sell | $0.3507 | $0.9938 | 6.12 | 17.35 | 0.3529 | 0xd3...cca2 | |
| 06/26/2026 | 3:43:33 AM | sell | $0.3507 | $0.9938 | 6.12 | 17.35 | 0.3529 | 0xb0...e2a9 | |
| 06/26/2026 | 3:41:57 AM | sell | $0.1799 | $0.9938 | 3.14 | 17.35 | 0.1811 | 0xb9...ffae | |
| 06/26/2026 | 3:41:49 AM | sell | $0.7231 | $0.9938 | 12.62 | 17.35 | 0.7275 | 0xd3...d09d | |
| 06/26/2026 | 3:40:05 AM | sell | $0.03589 | $0.9998 | 0.623 | 17.35 | 0.0359 | 0x07...5f99 | |
| 06/26/2026 | 3:40:03 AM | buy | $4.58 | $1 | 79.56 | 17.45 | 4.55 | 0xae...8a06 | |
| 06/26/2026 | 3:39:59 AM | buy | $1.63 | $1 | 28.33 | 17.45 | 1.62 | 0x30...db05 | |
| 06/26/2026 | 3:38:23 AM | sell | $0.03576 | $0.996 | 0.623 | 17.35 | 0.03591 | 0x56...eccf | |
| 06/26/2026 | 3:38:07 AM | buy | $5.7 | $1 | 99.36 | 17.45 | 5.69 | 0x05...e51c | |
| 06/26/2026 | 3:37:47 AM | buy | $1.62 | $1 | 28.33 | 17.45 | 1.62 | 0x49...35f0 | |
| 06/26/2026 | 3:37:45 AM | sell | $0.3548 | $0.9959 | 6.18 | 17.34 | 0.3562 | 0x66...3690 |