- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,958.27
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 10, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $12,448.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,826,823.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $383,554.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $383,554.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1540 in the last 24 hours, 106 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,448.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.52, captured at 7:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:15:56 AM | sell | $3.47 | $1.11 | 38.93 | 12.52 | 3.1 | 0xa0...6954 | |
| 03/10/2026 | 7:15:50 AM | sell | $0.4497 | $1.11 | 5.03 | 12.52 | 0.4021 | 0xc4...fd10 | |
| 03/10/2026 | 7:15:32 AM | sell | $0.05085 | $1.11 | 0.5697 | 12.52 | 0.04547 | 0x6a...4949 | |
| 03/10/2026 | 7:14:29 AM | sell | $0.2543 | $1.11 | 2.84 | 12.52 | 0.2274 | 0x47...5d85 | |
| 03/10/2026 | 7:14:26 AM | sell | $10.21 | $1.11 | 114.46 | 12.53 | 9.13 | 0xae...33a8 | |
| 03/10/2026 | 7:14:02 AM | sell | $2.86 | $1.11 | 32.06 | 12.53 | 2.55 | 0x63...cbeb | |
| 03/10/2026 | 7:12:17 AM | sell | $1.68 | $1.12 | 18.77 | 12.53 | 1.49 | 0xfd...318f | |
| 03/10/2026 | 7:11:47 AM | sell | $0.2558 | $1.12 | 2.84 | 12.53 | 0.2273 | 0x86...9448 | |
| 03/10/2026 | 7:11:02 AM | sell | $1.36 | $1.12 | 15.18 | 12.53 | 1.21 | 0xb5...d8f6 | |
| 03/10/2026 | 7:10:56 AM | sell | $0.2557 | $1.12 | 2.84 | 12.53 | 0.2273 | 0xfa...0468 | |
| 03/10/2026 | 7:10:41 AM | sell | $0.05115 | $1.12 | 0.5698 | 12.53 | 0.04547 | 0x25...8131 | |
| 03/10/2026 | 7:10:26 AM | sell | $0.01521 | $1.12 | 0.1695 | 12.53 | 0.01352 | 0xf3...3814 | |
| 03/10/2026 | 7:08:44 AM | sell | $0.5962 | $1.12 | 6.64 | 12.53 | 0.5299 | 0xad...97f6 | |
| 03/10/2026 | 7:07:38 AM | sell | $2.15 | $1.12 | 24.04 | 12.53 | 1.91 | 0xb2...a059 | |
| 03/10/2026 | 7:07:26 AM | sell | $2.05 | $1.12 | 22.9 | 12.53 | 1.82 | 0xe3...9725 | |
| 03/10/2026 | 7:07:17 AM | sell | $0.4543 | $1.12 | 5.06 | 12.53 | 0.4038 | 0xc3...58cd | |
| 03/10/2026 | 7:05:44 AM | sell | $0.5473 | $1.12 | 6.09 | 12.53 | 0.4864 | 0xfd...b0fb | |
| 03/10/2026 | 7:03:14 AM | sell | $3.06 | $1.11 | 34.3 | 12.53 | 2.73 | 0xd4...ca8b | |
| 03/10/2026 | 7:03:14 AM | sell | $0.3134 | $1.11 | 3.51 | 12.53 | 0.2801 | 0xd4...ca8b | |
| 03/10/2026 | 7:03:14 AM | sell | $1.1 | $1.11 | 12.43 | 12.53 | 0.9917 | 0xd4...ca8b |