- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,647.33
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of September 20, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $22,944.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,935,807.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $293,133.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $293,133.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 916 in the last 24 hours, 205 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,944.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.13, captured at 2:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:55:47 AM | sell | $0.6665 | $1 | 11.31 | 17.13 | 0.6604 | 0xc3...430a | |
| 09/20/2026 | 1:55:41 AM | sell | $18 | $1 | 305.54 | 17.13 | 17.83 | 0x4d...89c4 | |
| 09/20/2026 | 1:55:39 AM | sell | $45.28 | $1 | 768.74 | 17.14 | 44.84 | 0x63...cf8d | |
| 09/20/2026 | 1:55:23 AM | sell | $0.05705 | $1.01 | 0.9628 | 17.14 | 0.05615 | 0x6f...f55c | |
| 09/20/2026 | 1:55:23 AM | sell | $0.05691 | $1.01 | 0.9606 | 17.14 | 0.05602 | 0x6f...f55c | |
| 09/20/2026 | 1:54:37 AM | sell | $12.93 | $1 | 219.67 | 17.14 | 12.8 | 0x03...377b | |
| 09/20/2026 | 1:54:35 AM | sell | $32.56 | $1 | 553.08 | 17.15 | 32.24 | 0x8b...cf91 | |
| 09/20/2026 | 1:50:15 AM | sell | $0.1312 | $1 | 2.23 | 17.15 | 0.1302 | 0x3b...b424 | |
| 09/20/2026 | 1:49:03 AM | sell | $0.6791 | $1 | 11.58 | 17.15 | 0.675 | 0xf5...895e | |
| 09/20/2026 | 1:45:55 AM | buy | $503.87 | $1.01 | 8,520 | 17.2 | 495.26 | 0x22...fa61 | |
| 09/20/2026 | 1:45:55 AM | buy | $29.95 | $1.01 | 506.5 | 17.14 | 29.55 | 0x11...af6a | |
| 09/20/2026 | 1:45:09 AM | buy | $36.5 | $1.01 | 613.54 | 17.1 | 35.87 | 0xeb...5528 | |
| 09/20/2026 | 1:45:13 AM | buy | $138.76 | $1.01 | 2,332.44 | 17.12 | 136.23 | 0xc1...2a13 | |
| 09/20/2026 | 1:40:17 AM | buy | $15.22 | $1.01 | 257.53 | 17.09 | 15.06 | 0xdb...1112 | |
| 09/20/2026 | 1:40:21 AM | buy | $9.93 | $1.01 | 168 | 17.09 | 9.82 | 0xce...673f | |
| 09/20/2026 | 1:40:19 AM | buy | $9.93 | $1.01 | 168 | 17.09 | 9.82 | 0x3e...4322 | |
| 09/20/2026 | 1:40:15 AM | buy | $27.36 | $1.01 | 462.74 | 17.08 | 27.08 | 0x1e...907e | |
| 09/20/2026 | 1:26:55 AM | sell | $0.389 | $1 | 6.54 | 16.97 | 0.3853 | 0xa7...c6c0 | |
| 09/20/2026 | 1:23:31 AM | sell | $0.03414 | $1 | 0.5742 | 16.97 | 0.03381 | 0xcf...df3f | |
| 09/20/2026 | 1:17:31 AM | sell | $0.03035 | $1.01 | 0.5093 | 16.97 | 0.03 | 0x94...3278 |