- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 137,867.65
- Pooled WRON:
- $2.58M
AXS/WRON price stats on Ronin
As of October 7, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $24,100.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,749,959.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $324,441.35. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $324,441.35.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 994 in the last 24 hours, 233 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,100.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.62, captured at 1:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:30:53 PM | sell | $0.6926 | $1.17 | 10.99 | 18.62 | 0.5904 | 0x15...9dd2 | |
| 10/07/2026 | 1:28:29 PM | sell | $2.16 | $1.17 | 34.41 | 18.62 | 1.84 | 0xbc...d668 | |
| 10/07/2026 | 1:27:29 PM | sell | $0.6411 | $1.16 | 10.24 | 18.62 | 0.5497 | 0x73...37e7 | |
| 10/07/2026 | 1:27:29 PM | sell | $0.6411 | $1.16 | 10.24 | 18.62 | 0.5498 | 0x73...37e7 | |
| 10/07/2026 | 1:27:09 PM | sell | $0.1629 | $1.16 | 2.6 | 18.62 | 0.1397 | 0x9e...71a3 | |
| 10/07/2026 | 1:26:43 PM | sell | $0.7695 | $1.16 | 12.29 | 18.62 | 0.6598 | 0x78...2575 | |
| 10/07/2026 | 1:23:21 PM | sell | $34.62 | $1.16 | 553.13 | 18.63 | 29.68 | 0x5a...a140 | |
| 10/07/2026 | 1:22:51 PM | buy | $35.38 | $1.17 | 565.28 | 18.74 | 30.15 | 0xf6...0257 | |
| 10/07/2026 | 1:22:53 PM | sell | $0.03984 | $1.16 | 0.6364 | 18.63 | 0.03415 | 0xdb...0a6c | |
| 10/07/2026 | 1:22:37 PM | sell | $0.1629 | $1.16 | 2.6 | 18.62 | 0.1396 | 0x7e...bb2a | |
| 10/07/2026 | 1:18:55 PM | sell | $0.3221 | $1.17 | 5.12 | 18.62 | 0.2748 | 0x43...0df3 | |
| 10/07/2026 | 1:11:39 PM | sell | $0.5646 | $1.16 | 9.01 | 18.62 | 0.4838 | 0x38...ebb5 | |
| 10/07/2026 | 1:11:39 PM | sell | $0.5876 | $1.16 | 9.38 | 18.62 | 0.5036 | 0x38...ebb5 | |
| 10/07/2026 | 1:09:49 PM | buy | $0.0008205 | $1.17 | 0.01309 | 18.74 | 0.0006989 | 0xc9...6cef | |
| 10/07/2026 | 1:09:03 PM | sell | $1.02 | $1.16 | 16.38 | 18.62 | 0.8797 | 0x77...35b0 | |
| 10/07/2026 | 1:07:59 PM | sell | $0.6914 | $1.16 | 11.03 | 18.62 | 0.5924 | 0xe7...f190 | |
| 10/07/2026 | 1:07:59 PM | sell | $1.38 | $1.16 | 22.16 | 18.62 | 1.18 | 0xe7...f190 | |
| 10/07/2026 | 1:07:59 PM | sell | $0.6914 | $1.16 | 11.03 | 18.62 | 0.5923 | 0xe7...f190 | |
| 10/07/2026 | 1:02:51 PM | buy | $10.02 | $1.18 | 159.14 | 18.74 | 8.49 | 0x60...b4d6 | |
| 10/07/2026 | 1:01:05 PM | sell | $0.3221 | $1.17 | 5.1 | 18.62 | 0.2738 | 0x75...578c |