WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8446
Price
17.53 WRON
TVL
$241,993.44
MKT CAP
$75.9M
5m
0.00%
1h
-1.30%
4h
-0.45%
24h
-3.32%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
142,819.47
Pooled WRON:
$2.51M

AXS/WRON price stats on Ronin

As of August 18, 2026, the current price of AXS token on DEX Katana is $0.8446. AXS price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $7,421.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,852,256.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $241,993.44. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $241,993.44.

The total transactions of AXS/WRON is 2404 in the last 24 hours, 991 of which are buy transactions, and 1413 are sales transactions.

AXS/WRON pool has a trading volume of $7,421.15 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.53, captured at 2:10 AM UTC.

The price of converting 1 AXS to USD is $0.8446 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/20262:09:47 AMsell$0.00004787$0.84460.00099417.530.00005667
0xff3...DC6D
0xaf...0592
08/18/20262:09:39 AMbuy$0.00004815$0.84970.00117.640.00005667
0xff3...DC6D
0xc1...64e4
08/18/20262:08:13 AMsell$0.00004787$0.84460.00099417.530.00005667
0x2AF...9D8D
0x09...7034
08/18/20262:08:05 AMbuy$0.00004815$0.84970.00117.640.00005667
0x2AF...9D8D
0x89...57f1
08/18/20262:06:31 AMsell$0.00004787$0.84460.00099417.530.00005667
0x10f...82b1
0x2b...5b7d
08/18/20262:06:23 AMbuy$0.00004815$0.84970.00117.640.00005667
0x10f...82b1
0xe7...ebb5
08/18/20262:04:43 AMsell$0.00004787$0.84460.00099417.530.00005667
0xdA8...4Df9
0xa8...7515
08/18/20262:04:37 AMbuy$0.00004815$0.84970.00117.640.00005667
0xdA8...4Df9
0xe2...77aa
08/18/20262:02:43 AMsell$0.00004758$0.83960.00099417.530.00005667
0xAF8...1f9C
0x5d...7df9
08/18/20262:02:35 AMbuy$0.00004787$0.84460.00117.640.00005667
0xAF8...1f9C
0xd1...ca17
08/18/20262:00:47 AMsell$0.00004784$0.84420.00099417.530.00005667
0xfD3...3aA9
0xaf...5eed
08/18/20262:00:41 AMbuy$0.00004816$0.84970.00117.640.00005667
0xfD3...3aA9
0x0a...f0ff
08/18/20261:59:01 AMsell$0.00004787$0.84460.00099417.530.00005667
0xecd...cd11
0xa3...06c7
08/18/20261:58:53 AMbuy$0.00004815$0.84970.00117.640.00005667
0xecd...cd11
0x6f...abde
08/18/20261:57:09 AMbuy$0.00004824$0.85130.00117.640.00005667
0x056...819A
0x9c...6acb
08/18/20261:57:17 AMsell$0.00004795$0.84620.00099417.530.00005667
0x056...819A
0x2f...056f
08/18/20261:55:37 AMsell$0.00004794$0.84590.00099417.530.00005667
0xb91...3827
0xe4...0bac
08/18/20261:55:29 AMbuy$0.00004823$0.8510.00117.640.00005667
0xb91...3827
0x37...17bb
08/18/20261:53:45 AMsell$0.00004801$0.84710.00099417.530.00005667
0x46a...9ad1
0x74...7ad3
08/18/20261:53:37 AMbuy$0.00004805$0.8480.00117.640.00005667
0x46a...9ad1
0xc5...a7e5