- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,439.9
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of April 3, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $22,025.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,436,157.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,597.47. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,597.47.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1220 in the last 24 hours, 204 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,025.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.13, captured at 9:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:34:58 AM | sell | $1.94 | $1.12 | 22.66 | 13.13 | 1.72 | 0x52...31b7 | |
| 04/03/2026 | 9:32:37 AM | sell | $0.788 | $1.12 | 9.16 | 13.13 | 0.6977 | 0x14...175c | |
| 04/03/2026 | 9:29:52 AM | sell | $0.3322 | $1.12 | 3.86 | 13.13 | 0.2942 | 0xad...ac90 | |
| 04/03/2026 | 9:28:43 AM | sell | $0.4324 | $1.12 | 5.03 | 13.13 | 0.383 | 0x94...ee20 | |
| 04/03/2026 | 9:28:43 AM | sell | $0.4324 | $1.12 | 5.03 | 13.13 | 0.383 | 0x94...ee20 | |
| 04/03/2026 | 9:28:43 AM | sell | $0.4324 | $1.12 | 5.03 | 13.13 | 0.383 | 0x94...ee20 | |
| 04/03/2026 | 9:28:43 AM | sell | $0.4324 | $1.12 | 5.03 | 13.13 | 0.383 | 0x94...ee20 | |
| 04/03/2026 | 9:28:43 AM | sell | $0.4324 | $1.12 | 5.03 | 13.13 | 0.383 | 0x94...ee20 | |
| 04/03/2026 | 9:26:16 AM | sell | $1.63 | $1.12 | 19.18 | 13.13 | 1.46 | 0x3b...f6c1 | |
| 04/03/2026 | 9:22:51 AM | sell | $0.8766 | $1.12 | 10.25 | 13.13 | 0.7808 | 0xbc...d8db | |
| 04/03/2026 | 9:19:24 AM | sell | $4.31 | $1.12 | 50.5 | 13.13 | 3.84 | 0xac...ee98 | |
| 04/03/2026 | 9:17:36 AM | sell | $1.92 | $1.12 | 22.54 | 13.13 | 1.71 | 0xe9...0876 | |
| 04/03/2026 | 9:16:57 AM | buy | $59.73 | $1.12 | 698.48 | 13.21 | 52.87 | 0xf6...52ae | |
| 04/03/2026 | 9:15:21 AM | buy | $99.56 | $1.12 | 1,164.14 | 13.2 | 88.19 | 0xa3...5b57 | |
| 04/03/2026 | 9:14:12 AM | sell | $1.29 | $1.12 | 15.09 | 13.11 | 1.15 | 0x77...7c5b | |
| 04/03/2026 | 9:13:30 AM | sell | $0.06654 | $1.12 | 0.7733 | 13.11 | 0.05896 | 0x8d...35b0 | |
| 04/03/2026 | 9:13:09 AM | buy | $30.05 | $1.13 | 349.24 | 13.19 | 26.47 | 0x08...be0a | |
| 04/03/2026 | 9:11:51 AM | sell | $0.8308 | $1.12 | 9.65 | 13.11 | 0.7363 | 0xd6...fbc5 | |
| 04/03/2026 | 9:07:15 AM | sell | $3 | $1.12 | 35 | 13.11 | 2.67 | 0xce...b55a | |
| 04/03/2026 | 9:06:45 AM | sell | $2.03 | $1.12 | 23.63 | 13.11 | 1.8 | 0x58...b066 |