- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,800.38
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 14, 2026, the current price of AXS token on DEX Katana is $0.6922. AXS price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $8,563.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $62,746,486.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $195,825.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $195,825.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 851 in the last 24 hours, 193 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,563.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.78, captured at 6:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.6922 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:14:11 PM | buy | $44.8 | $0.6922 | 1,151.02 | 17.78 | 64.72 | 0xf2...8789 | |
| 11/14/2026 | 6:14:03 PM | buy | $9.95 | $0.6918 | 255.77 | 17.77 | 14.39 | 0xdd...f349 | |
| 11/14/2026 | 6:13:43 PM | buy | $9.94 | $0.6917 | 255.59 | 17.76 | 14.38 | 0xfc...2d46 | |
| 11/14/2026 | 6:13:41 PM | buy | $15.57 | $0.6915 | 400.14 | 17.76 | 22.52 | 0x70...d1b1 | |
| 11/14/2026 | 6:11:15 PM | buy | $0.4132 | $0.6965 | 10.53 | 17.76 | 0.5932 | 0xc0...22d9 | |
| 11/14/2026 | 6:10:55 PM | buy | $0.4103 | $0.6965 | 10.46 | 17.76 | 0.5891 | 0xc9...b9c8 | |
| 11/14/2026 | 6:10:37 PM | buy | $0.4077 | $0.6919 | 10.46 | 17.76 | 0.5892 | 0x11...14b5 | |
| 11/14/2026 | 6:10:19 PM | buy | $0.4076 | $0.6919 | 10.46 | 17.76 | 0.5891 | 0xfb...074b | |
| 11/14/2026 | 6:09:43 PM | buy | $0.4079 | $0.6922 | 10.46 | 17.76 | 0.5893 | 0xa1...5a09 | |
| 11/14/2026 | 6:09:27 PM | buy | $0.4079 | $0.6922 | 10.46 | 17.76 | 0.5893 | 0xb6...36cf | |
| 11/14/2026 | 6:08:51 PM | buy | $0.4084 | $0.693 | 10.46 | 17.76 | 0.5893 | 0xfe...43e7 | |
| 11/14/2026 | 6:08:31 PM | buy | $0.4084 | $0.693 | 10.46 | 17.76 | 0.5893 | 0xe1...e0a0 | |
| 11/14/2026 | 6:08:11 PM | buy | $0.4083 | $0.693 | 10.46 | 17.76 | 0.5892 | 0x04...0280 | |
| 11/14/2026 | 6:07:49 PM | buy | $0.4084 | $0.693 | 10.46 | 17.76 | 0.5894 | 0x45...bfdb | |
| 11/14/2026 | 6:07:33 PM | buy | $0.4108 | $0.693 | 10.53 | 17.76 | 0.5929 | 0xfb...fa58 | |
| 11/14/2026 | 6:07:17 PM | buy | $1.88 | $0.6929 | 48.41 | 17.76 | 2.72 | 0xbc...f2a8 | |
| 11/14/2026 | 5:57:35 PM | sell | $0.1569 | $0.6913 | 4 | 17.65 | 0.2269 | 0xef...9023 | |
| 11/14/2026 | 5:57:35 PM | sell | $0.1396 | $0.6913 | 3.56 | 17.65 | 0.2019 | 0xef...9023 | |
| 11/14/2026 | 5:57:35 PM | sell | $0.3312 | $0.6914 | 8.45 | 17.65 | 0.4791 | 0xef...9023 | |
| 11/14/2026 | 5:57:35 PM | sell | $1.11 | $0.6913 | 28.5 | 17.65 | 1.61 | 0xef...9023 |