- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,878.66
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of September 27, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $12,629.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,388,765.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $330,585.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $330,585.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 778 in the last 24 hours, 105 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,629.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.88, captured at 9:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:43:31 AM | sell | $0.1665 | $1.16 | 2.54 | 17.88 | 0.1423 | 0x34...e319 | |
| 09/27/2026 | 9:43:15 AM | buy | $58.77 | $1.18 | 892.89 | 17.98 | 49.64 | 0x74...1058 | |
| 09/27/2026 | 9:43:15 AM | buy | $58.73 | $1.18 | 892.26 | 17.97 | 49.64 | 0x56...b622 | |
| 09/27/2026 | 9:43:15 AM | buy | $118.4 | $1.18 | 1,798.78 | 17.95 | 100.17 | 0xad...961f | |
| 09/27/2026 | 9:40:17 AM | sell | $4.31 | $1.17 | 65.58 | 17.83 | 3.67 | 0xab...5922 | |
| 09/27/2026 | 9:38:27 AM | sell | $1.65 | $1.17 | 25.2 | 17.83 | 1.41 | 0x2d...7c60 | |
| 09/27/2026 | 9:35:39 AM | sell | $1.96 | $1.16 | 29.98 | 17.83 | 1.68 | 0x39...6fee | |
| 09/27/2026 | 9:35:39 AM | sell | $0.5693 | $1.16 | 8.7 | 17.83 | 0.4879 | 0x39...6fee | |
| 09/27/2026 | 9:32:15 AM | sell | $4.04 | $1.16 | 61.76 | 17.83 | 3.46 | 0x53...5d08 | |
| 09/27/2026 | 9:28:33 AM | buy | $3.99 | $1.17 | 61.03 | 17.94 | 3.4 | 0xb2...71e9 | |
| 09/27/2026 | 9:19:13 AM | sell | $0.1661 | $1.16 | 2.54 | 17.83 | 0.1424 | 0x05...acca | |
| 09/27/2026 | 9:09:53 AM | sell | $0.3701 | $1.16 | 5.64 | 17.83 | 0.3166 | 0x3d...fe18 | |
| 09/27/2026 | 9:07:47 AM | sell | $0.7993 | $1.17 | 12.17 | 17.83 | 0.6827 | 0x7b...7232 | |
| 09/27/2026 | 9:06:59 AM | sell | $1.73 | $1.17 | 26.4 | 17.83 | 1.48 | 0x66...f493 | |
| 09/27/2026 | 9:03:45 AM | sell | $0.05549 | $1.17 | 0.8454 | 17.83 | 0.04739 | 0xc5...e59f | |
| 09/27/2026 | 9:02:09 AM | sell | $16.3 | $1.17 | 246.98 | 17.83 | 13.84 | 0xf6...54bb | |
| 09/27/2026 | 9:01:33 AM | sell | $0.5757 | $1.17 | 8.72 | 17.84 | 0.4888 | 0x13...02f1 | |
| 09/27/2026 | 9:01:31 AM | sell | $0.3725 | $1.17 | 5.64 | 17.84 | 0.3163 | 0x91...9978 | |
| 09/27/2026 | 9:01:05 AM | sell | $2.81 | $1.17 | 42.57 | 17.84 | 2.38 | 0xb2...25f1 | |
| 09/27/2026 | 9:00:37 AM | sell | $0.3725 | $1.17 | 5.64 | 17.84 | 0.3162 | 0xf8...8a2e |