Info about AXS-WRON pair
- Pooled AXS:
- 144,563.7
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of August 9, 2026, the current price of AXS token on DEX Katana is $0.9078. AXS price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $17,713.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,526,144.23. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $261,702.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $261,702.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2599 in the last 24 hours, 1080 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,713.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.17, captured at 12:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9078 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:30:21 PM | buy | $4.28 | $0.9078 | 81 | 17.17 | 4.71 | 0xe7...f972 | |
| 08/09/2026 | 12:29:23 PM | buy | $0.4623 | $0.9024 | 8.79 | 17.17 | 0.5123 | 0xe3...0736 | |
| 08/09/2026 | 12:19:11 PM | sell | $0.1446 | $0.9019 | 2.73 | 17.07 | 0.1604 | 0x2a...eaf9 | |
| 08/09/2026 | 12:17:07 PM | sell | $0.03597 | $0.897 | 0.6846 | 17.07 | 0.0401 | 0xa9...fe69 | |
| 08/09/2026 | 12:16:11 PM | sell | $0.02398 | $0.897 | 0.4564 | 17.07 | 0.02673 | 0x4e...dc46 | |
| 08/09/2026 | 12:15:49 PM | sell | $0.364 | $0.897 | 6.92 | 17.07 | 0.4057 | 0x46...0630 | |
| 08/09/2026 | 12:12:51 PM | buy | $3.1 | $0.903 | 59 | 17.17 | 3.43 | 0x87...c84b | |
| 08/09/2026 | 12:10:07 PM | sell | $0.1811 | $0.903 | 3.42 | 17.07 | 0.2005 | 0x5b...ef28 | |
| 08/09/2026 | 12:04:49 PM | sell | $0.0005257 | $0.9029 | 0.00994 | 17.07 | 0.0005822 | 0xd2...ea28 | |
| 08/09/2026 | 12:04:43 PM | buy | $0.0005289 | $0.9083 | 0.01 | 17.17 | 0.0005822 | 0x59...8963 | |
| 08/09/2026 | 12:02:57 PM | sell | $0.0005257 | $0.9029 | 0.00994 | 17.07 | 0.0005822 | 0x50...d64c | |
| 08/09/2026 | 12:02:49 PM | buy | $0.0005289 | $0.9083 | 0.01 | 17.17 | 0.0005822 | 0xa4...9860 | |
| 08/09/2026 | 12:02:47 PM | sell | $1.73 | $0.9029 | 32.8 | 17.07 | 1.92 | 0x2f...ca44 | |
| 08/09/2026 | 12:01:21 PM | sell | $0.0005257 | $0.9029 | 0.00994 | 17.07 | 0.0005822 | 0xe4...beee | |
| 08/09/2026 | 12:01:15 PM | buy | $0.0005289 | $0.9083 | 0.01 | 17.17 | 0.0005822 | 0xc2...73a5 | |
| 08/09/2026 | 11:59:29 AM | sell | $0.0005258 | $0.9031 | 0.00994 | 17.07 | 0.0005822 | 0x6d...fe53 | |
| 08/09/2026 | 11:59:21 AM | buy | $0.000529 | $0.9086 | 0.01 | 17.17 | 0.0005822 | 0xd0...d493 | |
| 08/09/2026 | 11:57:35 AM | sell | $0.0005258 | $0.9031 | 0.00994 | 17.07 | 0.0005822 | 0x9b...0593 | |
| 08/09/2026 | 11:57:29 AM | buy | $0.000529 | $0.9086 | 0.01 | 17.17 | 0.0005822 | 0xcc...d899 | |
| 08/09/2026 | 11:55:45 AM | sell | $0.0005257 | $0.9029 | 0.00994 | 17.07 | 0.0005822 | 0x91...7882 |