- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,618.2
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of August 12, 2026, the current price of AXS token on DEX Katana is $0.9156. AXS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $9,034.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,224,761.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $258,282.62. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $258,282.62.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2276 in the last 24 hours, 830 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,034.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.03, captured at 5:59 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9156 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:59:19 AM | sell | $0.0005045 | $0.9156 | 0.00994 | 18.03 | 0.000551 | 0x12...5a3b | |
| 08/12/2026 | 5:59:07 AM | buy | $0.0005075 | $0.9211 | 0.01 | 18.14 | 0.000551 | 0x4c...4558 | |
| 08/12/2026 | 5:58:25 AM | sell | $0.0005044 | $0.9156 | 0.009939 | 18.03 | 0.0005509 | 0x81...fc72 | |
| 08/12/2026 | 5:56:41 AM | sell | $1.23 | $0.9156 | 24.33 | 18.04 | 1.34 | 0x8a...1522 | |
| 08/12/2026 | 5:54:45 AM | sell | $1.71 | $0.9156 | 33.69 | 18.04 | 1.86 | 0xb7...6262 | |
| 08/12/2026 | 5:52:15 AM | sell | $0.8171 | $0.9156 | 16.09 | 18.04 | 0.8924 | 0xc9...39b6 | |
| 08/12/2026 | 5:52:05 AM | sell | $10.17 | $0.9157 | 200.54 | 18.04 | 11.11 | 0xce...0b71 | |
| 08/12/2026 | 5:51:39 AM | sell | $0.9595 | $0.9157 | 18.9 | 18.04 | 1.04 | 0xbd...7494 | |
| 08/12/2026 | 5:51:29 AM | sell | $0.5109 | $0.9157 | 10.06 | 18.04 | 0.5579 | 0xdf...5a65 | |
| 08/12/2026 | 5:51:27 AM | sell | $15.2 | $0.9159 | 299.52 | 18.04 | 16.59 | 0x73...32d9 | |
| 08/12/2026 | 5:51:01 AM | sell | $0.3701 | $0.916 | 7.29 | 18.04 | 0.404 | 0xc7...ee20 | |
| 08/12/2026 | 5:50:19 AM | sell | $10.02 | $0.916 | 197.57 | 18.04 | 10.94 | 0x4c...0eb0 | |
| 08/12/2026 | 5:47:45 AM | sell | $0.1899 | $0.9161 | 3.74 | 18.05 | 0.2073 | 0x48...73fa | |
| 08/12/2026 | 5:47:17 AM | sell | $15.38 | $0.9162 | 303.22 | 18.05 | 16.79 | 0xb8...fbc2 | |
| 08/12/2026 | 5:46:09 AM | sell | $10.02 | $0.9164 | 197.43 | 18.05 | 10.93 | 0x5a...0338 | |
| 08/12/2026 | 5:46:01 AM | sell | $10.02 | $0.9165 | 197.47 | 18.05 | 10.93 | 0x22...da4f | |
| 08/12/2026 | 5:45:53 AM | sell | $1.84 | $0.9166 | 36.44 | 18.06 | 2.01 | 0xd7...e45d | |
| 08/12/2026 | 5:45:53 AM | sell | $12.67 | $0.9167 | 249.73 | 18.06 | 13.82 | 0xaa...7d46 | |
| 08/12/2026 | 5:45:31 AM | sell | $1.55 | $0.9168 | 30.66 | 18.06 | 1.69 | 0x6d...83f4 | |
| 08/12/2026 | 5:45:21 AM | sell | $10.01 | $0.9169 | 197.37 | 18.06 | 10.92 | 0xd1...372c |