- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,364.93
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 11, 2025, the current price of AXS token on DEX Katana is $1.02. AXS price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $20,382.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,077,065.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $522,187.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $522,187.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1737 in the last 24 hours, 194 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,382.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.03, captured at 5:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:29:49 PM | sell | $2.09 | $1.02 | 12.37 | 6.03 | 2.05 | 0x44...7f91 | |
| 12/11/2025 | 5:29:28 PM | sell | $1.72 | $1.02 | 10.17 | 6.03 | 1.68 | 0x23...3279 | |
| 12/11/2025 | 5:26:52 PM | buy | $29.97 | $1.02 | 176.99 | 6.07 | 29.14 | 0xd7...e397 | |
| 12/11/2025 | 5:25:16 PM | sell | $5.71 | $1.01 | 33.95 | 6.03 | 5.62 | 0x27...7c7b | |
| 12/11/2025 | 5:21:34 PM | sell | $0.8007 | $1.01 | 4.75 | 6.03 | 0.7878 | 0x47...a09f | |
| 12/11/2025 | 5:20:07 PM | sell | $3.55 | $1.01 | 21.12 | 6.03 | 3.49 | 0x16...90c8 | |
| 12/11/2025 | 5:19:10 PM | sell | $0.3904 | $1.01 | 2.31 | 6.03 | 0.3841 | 0x38...8991 | |
| 12/11/2025 | 5:19:01 PM | sell | $0.02569 | $1.01 | 0.1525 | 6.03 | 0.02528 | 0x7c...4de3 | |
| 12/11/2025 | 5:19:01 PM | sell | $0.05145 | $1.01 | 0.3054 | 6.03 | 0.05061 | 0x7c...4de3 | |
| 12/11/2025 | 5:19:01 PM | sell | $1.06 | $1.01 | 6.29 | 6.03 | 1.04 | 0x7c...4de3 | |
| 12/11/2025 | 5:19:01 PM | sell | $0.9509 | $1.01 | 5.64 | 6.03 | 0.9355 | 0x7c...4de3 | |
| 12/11/2025 | 5:19:01 PM | sell | $0.463 | $1.01 | 2.74 | 6.03 | 0.4555 | 0x7c...4de3 | |
| 12/11/2025 | 5:17:22 PM | sell | $3.41 | $1.02 | 20.17 | 6.03 | 3.34 | 0x40...757b | |
| 12/11/2025 | 5:16:22 PM | sell | $0.3928 | $1.02 | 2.31 | 6.03 | 0.3841 | 0x98...87e0 | |
| 12/11/2025 | 5:12:58 PM | sell | $0.3928 | $1.02 | 2.31 | 6.03 | 0.3841 | 0x89...05fc | |
| 12/11/2025 | 5:12:22 PM | sell | $0.5744 | $1.02 | 3.39 | 6.03 | 0.5617 | 0xd0...23dc | |
| 12/11/2025 | 5:09:10 PM | sell | $0.02618 | $1.02 | 0.1545 | 6.03 | 0.0256 | 0xa6...bbfa | |
| 12/11/2025 | 5:08:49 PM | sell | $3.61 | $1.02 | 21.3 | 6.03 | 3.53 | 0x6b...9993 | |
| 12/11/2025 | 5:04:04 PM | sell | $0.2603 | $1.01 | 1.54 | 6.03 | 0.256 | 0xbd...2658 | |
| 12/11/2025 | 5:03:19 PM | sell | $0.3905 | $1.01 | 2.31 | 6.03 | 0.3841 | 0xa4...a702 |