- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 166,489.61
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of May 18, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $9,484.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,811,718.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,216.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,216.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 898 in the last 24 hours, 103 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,484.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13, captured at 3:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:22:25 AM | sell | $0.2808 | $1.14 | 3.19 | 13 | 0.246 | 0x68...499b | |
| 05/18/2026 | 3:21:39 AM | sell | $1.77 | $1.14 | 20.27 | 13 | 1.55 | 0x74...b845 | |
| 05/18/2026 | 3:20:59 AM | sell | $1.66 | $1.14 | 18.91 | 13 | 1.45 | 0x52...e308 | |
| 05/18/2026 | 3:20:59 AM | sell | $0.05615 | $1.14 | 0.6398 | 13 | 0.04919 | 0xf8...299b | |
| 05/18/2026 | 3:20:19 AM | sell | $0.0559 | $1.13 | 0.6399 | 13 | 0.0492 | 0xe5...93fe | |
| 05/18/2026 | 3:19:37 AM | sell | $0.4666 | $1.13 | 5.33 | 13 | 0.4101 | 0xf7...ca41 | |
| 05/18/2026 | 3:18:23 AM | sell | $0.4666 | $1.13 | 5.33 | 13 | 0.4101 | 0x1e...b560 | |
| 05/18/2026 | 3:18:03 AM | sell | $0.0933 | $1.13 | 1.06 | 13 | 0.082 | - | 0x83...95a1 |
| 05/18/2026 | 3:18:03 AM | sell | $0.07463 | $1.13 | 0.8531 | 13 | 0.06559 | - | 0x83...95a1 |
| 05/18/2026 | 3:18:03 AM | sell | $0.03731 | $1.13 | 0.4265 | 13 | 0.03279 | - | 0x83...95a1 |
| 05/18/2026 | 3:18:03 AM | sell | $0.03731 | $1.13 | 0.4265 | 13 | 0.03279 | - | 0x83...95a1 |
| 05/18/2026 | 3:18:03 AM | sell | $0.01862 | $1.13 | 0.2129 | 13 | 0.01636 | - | 0x83...95a1 |
| 05/18/2026 | 3:17:07 AM | sell | $0.1504 | $1.14 | 1.71 | 13 | 0.1314 | 0xc9...3232 | |
| 05/18/2026 | 3:17:05 AM | buy | $212.86 | $1.15 | 2,418.75 | 13.07 | 185.05 | 0x7e...90ef | |
| 05/18/2026 | 3:16:49 AM | sell | $0.8322 | $1.14 | 9.45 | 12.97 | 0.7287 | 0x7a...3848 | |
| 05/18/2026 | 3:16:33 AM | sell | $0.4694 | $1.14 | 5.33 | 12.97 | 0.411 | 0x35...d6c7 | |
| 05/18/2026 | 3:16:09 AM | sell | $0.7042 | $1.14 | 8 | 12.97 | 0.6166 | 0xae...341d | |
| 05/18/2026 | 3:15:21 AM | sell | $1.21 | $1.14 | 13.82 | 12.97 | 1.06 | 0xea...34f8 | |
| 05/18/2026 | 3:15:11 AM | sell | $13.29 | $1.14 | 151.07 | 12.97 | 11.63 | 0xc9...fad7 | |
| 05/18/2026 | 3:14:29 AM | sell | $0.6399 | $1.14 | 7.27 | 12.97 | 0.5602 | 0x7c...9d98 |