- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,676.37
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of February 11, 2026, the current price of AXS token on DEX Katana is $1.48. AXS price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $91,298.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,537,743.94. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $462,146.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $462,146.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2991 in the last 24 hours, 592 of which are buy transactions, and 2399 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $91,298.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.3, captured at 7:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.48 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:01:24 PM | sell | $2.05 | $1.48 | 21.07 | 15.3 | 1.37 | 0x23...fdbb | |
| 02/11/2026 | 6:58:18 PM | sell | $0.09276 | $1.48 | 0.9584 | 15.3 | 0.06262 | 0x15...d056 | |
| 02/11/2026 | 6:57:30 PM | sell | $21.39 | $1.48 | 221.02 | 15.3 | 14.43 | 0x77...4ef3 | |
| 02/11/2026 | 6:57:18 PM | sell | $0.6106 | $1.48 | 6.3 | 15.3 | 0.4121 | 0x22...ddab | |
| 02/11/2026 | 6:56:39 PM | sell | $0.2681 | $1.48 | 2.77 | 15.3 | 0.1809 | 0x52...92c2 | |
| 02/11/2026 | 6:54:42 PM | sell | $0.01033 | $1.49 | 0.106 | 15.3 | 0.006929 | 0x3d...d735 | |
| 02/11/2026 | 6:53:48 PM | sell | $0.5661 | $1.49 | 5.81 | 15.3 | 0.3797 | 0xb9...d60a | |
| 02/11/2026 | 6:53:21 PM | sell | $3.77 | $1.48 | 38.96 | 15.3 | 2.54 | 0xb5...26a7 | |
| 02/11/2026 | 6:52:27 PM | sell | $0.01031 | $1.48 | 0.1065 | 15.3 | 0.006958 | 0xa1...56e0 | |
| 02/11/2026 | 6:52:09 PM | sell | $1.07 | $1.48 | 11.05 | 15.3 | 0.7221 | 0xb6...1bd4 | |
| 02/11/2026 | 6:52:06 PM | sell | $1.36 | $1.48 | 14.07 | 15.3 | 0.919 | 0x94...08dc | |
| 02/11/2026 | 6:51:39 PM | sell | $4.1 | $1.49 | 42.21 | 15.31 | 2.75 | 0xf3...5fbd | |
| 02/11/2026 | 6:50:06 PM | sell | $0.06219 | $1.48 | 0.6391 | 15.31 | 0.04174 | 0x5f...a07b | |
| 02/11/2026 | 6:49:27 PM | sell | $0.01026 | $1.48 | 0.1061 | 15.31 | 0.006931 | 0x7c...4d95 | |
| 02/11/2026 | 6:48:21 PM | sell | $0.01017 | $1.49 | 0.1045 | 15.31 | 0.006826 | 0x1d...cdb5 | |
| 02/11/2026 | 6:48:15 PM | sell | $4.48 | $1.49 | 46.09 | 15.31 | 3.01 | 0x5d...bb1f | |
| 02/11/2026 | 6:47:21 PM | sell | $0.2698 | $1.49 | 2.77 | 15.31 | 0.181 | 0x8a...2035 | |
| 02/11/2026 | 6:47:06 PM | sell | $99.88 | $1.49 | 1,026.65 | 15.31 | 67.02 | 0xc8...f07f | |
| 02/11/2026 | 6:46:57 PM | sell | $12.46 | $1.48 | 128.84 | 15.32 | 8.4 | 0x52...ea49 | |
| 02/11/2026 | 6:46:24 PM | sell | $59.97 | $1.48 | 617.72 | 15.32 | 40.29 | 0x85...7605 |