- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,707.4
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of January 28, 2026, the current price of AXS token on DEX Katana is $2.41. AXS price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $169,083.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $216,314,348.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $714,558.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $714,558.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2863 in the last 24 hours, 691 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $169,083.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.64, captured at 10:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.41 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:50:26 AM | sell | $1.85 | $2.41 | 12.77 | 16.64 | 0.7673 | 0x7a...50fa | |
| 01/28/2026 | 10:49:41 AM | sell | $0.7353 | $2.41 | 5.07 | 16.64 | 0.3049 | 0xf5...e2d9 | |
| 01/28/2026 | 10:49:41 AM | sell | $0.3704 | $2.41 | 2.55 | 16.64 | 0.1536 | 0xf5...e2d9 | |
| 01/28/2026 | 10:48:29 AM | sell | $0.1754 | $2.41 | 1.21 | 16.64 | 0.07276 | 0xc5...f49c | |
| 01/28/2026 | 10:46:50 AM | sell | $0.01594 | $2.41 | 0.1101 | 16.64 | 0.006615 | 0xd0...8420 | |
| 01/28/2026 | 10:46:17 AM | sell | $0.2231 | $2.4 | 1.54 | 16.64 | 0.0926 | 0x69...59cf | |
| 01/28/2026 | 10:46:02 AM | sell | $0.3703 | $2.4 | 2.55 | 16.64 | 0.1537 | 0xde...fcac | |
| 01/28/2026 | 10:45:35 AM | sell | $0.3673 | $2.4 | 2.53 | 16.64 | 0.1524 | 0x79...6198 | |
| 01/28/2026 | 10:45:05 AM | sell | $0.03187 | $2.4 | 0.2202 | 16.64 | 0.01322 | 0x95...12bb | |
| 01/28/2026 | 10:44:17 AM | sell | $0.01593 | $2.4 | 0.1101 | 16.64 | 0.006614 | 0x95...c418 | |
| 01/28/2026 | 10:43:11 AM | buy | $59.93 | $2.42 | 414.07 | 16.74 | 24.72 | 0x72...13be | |
| 01/28/2026 | 10:42:53 AM | sell | $1.11 | $2.4 | 7.67 | 16.64 | 0.4612 | 0xeb...c4cd | |
| 01/28/2026 | 10:42:50 AM | buy | $30.64 | $2.42 | 211.76 | 16.74 | 12.65 | 0x39...9de3 | |
| 01/28/2026 | 10:42:47 AM | buy | $54.12 | $2.42 | 373.73 | 16.72 | 22.35 | 0x17...7997 | |
| 01/28/2026 | 10:42:47 AM | buy | $149.91 | $2.42 | 1,035.19 | 16.73 | 61.87 | 0xa4...57eb | |
| 01/28/2026 | 10:42:44 AM | buy | $99.55 | $2.41 | 689.65 | 16.71 | 41.26 | 0x20...86a4 | |
| 01/28/2026 | 10:41:32 AM | sell | $0.3115 | $2.42 | 2.13 | 16.61 | 0.1285 | 0x46...0990 | |
| 01/28/2026 | 10:41:02 AM | sell | $2.67 | $2.42 | 18.33 | 16.61 | 1.1 | 0xf9...30e3 | |
| 01/28/2026 | 10:40:56 AM | sell | $0.2393 | $2.42 | 1.64 | 16.61 | 0.09879 | 0xb8...ef54 | |
| 01/28/2026 | 10:39:41 AM | sell | $0.01048 | $2.4 | 0.07254 | 16.61 | 0.004367 | 0x43...c39d |