- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,894.15
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of October 14, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $13,992.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,530,228.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $329,299.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $329,299.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 846 in the last 24 hours, 221 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,992.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.38, captured at 3:05 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:03:39 AM | sell | $0.1785 | $1.14 | 2.7 | 17.38 | 0.1553 | 0x9d...c54f | |
| 10/14/2026 | 3:03:29 AM | sell | $1.28 | $1.14 | 19.46 | 17.38 | 1.11 | 0xe0...16c0 | |
| 10/14/2026 | 3:03:05 AM | sell | $0.1912 | $1.14 | 2.89 | 17.38 | 0.1664 | 0xf5...56e9 | |
| 10/14/2026 | 3:02:23 AM | sell | $1.4 | $1.14 | 21.41 | 17.38 | 1.23 | 0x00...4f96 | |
| 10/14/2026 | 2:56:57 AM | sell | $0.7032 | $1.14 | 10.7 | 17.38 | 0.6158 | 0xe4...aad1 | |
| 10/14/2026 | 2:55:01 AM | sell | $0.1902 | $1.14 | 2.89 | 17.38 | 0.1666 | 0xc8...84b3 | |
| 10/14/2026 | 2:50:31 AM | sell | $0.9927 | $1.14 | 15.06 | 17.38 | 0.8663 | 0x57...f2e4 | |
| 10/14/2026 | 2:49:39 AM | sell | $0.3309 | $1.14 | 5.02 | 17.38 | 0.2887 | 0x13...ffee | |
| 10/14/2026 | 2:47:39 AM | buy | $0.5796 | $1.15 | 8.79 | 17.49 | 0.5028 | 0xd2...69f9 | |
| 10/14/2026 | 2:44:35 AM | sell | $0.06323 | $1.13 | 0.9656 | 17.38 | 0.05553 | 0xa6...aa50 | |
| 10/14/2026 | 2:43:35 AM | sell | $0.3327 | $1.14 | 5.05 | 17.38 | 0.2905 | 0x6b...3ba2 | |
| 10/14/2026 | 2:40:25 AM | sell | $0.9012 | $1.13 | 13.77 | 17.38 | 0.7923 | 0x4e...8492 | |
| 10/14/2026 | 2:39:35 AM | sell | $0.5472 | $1.13 | 8.36 | 17.38 | 0.4811 | 0x26...64b5 | |
| 10/14/2026 | 2:38:49 AM | sell | $0.1906 | $1.14 | 2.89 | 17.38 | 0.1665 | 0xb6...7cba | |
| 10/14/2026 | 2:36:27 AM | sell | $0.6507 | $1.13 | 9.95 | 17.38 | 0.5722 | 0xb3...2b07 | |
| 10/14/2026 | 2:35:27 AM | sell | $0.03788 | $1.13 | 0.5794 | 17.38 | 0.03331 | 0x30...5d54 | |
| 10/14/2026 | 2:35:25 AM | sell | $0.898 | $1.13 | 13.73 | 17.39 | 0.7897 | 0x86...0088 | |
| 10/14/2026 | 2:31:17 AM | buy | $57.36 | $1.14 | 876.01 | 17.48 | 50.09 | 0x99...1851 | |
| 10/14/2026 | 2:28:47 AM | sell | $0.3309 | $1.13 | 5.05 | 17.37 | 0.2907 | 0xbd...76fd | |
| 10/14/2026 | 2:23:41 AM | sell | $0.188 | $1.13 | 2.87 | 17.37 | 0.1652 | 0x5a...d37a |