- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,599.79
- Pooled WRON:
- $2M
AXS/WRON price stats on Ronin
As of May 20, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $150,076.81. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,778,796.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $424,851.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $424,851.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2704 in the last 24 hours, 1009 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $150,076.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.05, captured at 6:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:53 AM | sell | $0.5245 | $1.17 | 4.94 | 11.05 | 0.4473 | 0xdc...da0f | |
| 05/20/2026 | 6:20:05 AM | sell | $2.42 | $1.17 | 22.82 | 11.05 | 2.06 | 0xb7...52e8 | |
| 05/20/2026 | 6:18:31 AM | sell | $3.52 | $1.17 | 33.15 | 11.05 | 3 | 0xee...657a | |
| 05/20/2026 | 6:17:53 AM | sell | $0.5311 | $1.17 | 5 | 11.05 | 0.4525 | 0xdb...be4d | |
| 05/20/2026 | 6:17:37 AM | buy | $41.33 | $1.18 | 389.03 | 11.11 | 35 | - | 0xbc...00d3 |
| 05/20/2026 | 6:16:55 AM | sell | $0.1023 | $1.17 | 0.9626 | 11.04 | 0.08714 | 0x77...b411 | |
| 05/20/2026 | 6:16:01 AM | sell | $0.05475 | $1.17 | 0.515 | 11.04 | 0.04664 | 0x5a...5563 | |
| 05/20/2026 | 6:16:03 AM | buy | $41.34 | $1.18 | 388.88 | 11.11 | 35 | 0x4e...7b63 | |
| 05/20/2026 | 6:15:57 AM | buy | $41.32 | $1.18 | 388.73 | 11.1 | 35 | 0x7f...aded | |
| 05/20/2026 | 6:15:27 AM | sell | $0.7862 | $1.17 | 7.39 | 11.03 | 0.6698 | 0x09...15ac | |
| 05/20/2026 | 6:14:51 AM | sell | $1.37 | $1.17 | 12.92 | 11.03 | 1.17 | 0x77...710d | |
| 05/20/2026 | 6:14:11 AM | buy | $41.38 | $1.18 | 388.59 | 11.1 | 35 | 0xe7...9d4d | |
| 05/20/2026 | 6:14:01 AM | sell | $1.33 | $1.17 | 12.56 | 11.03 | 1.13 | 0x82...415c | |
| 05/20/2026 | 6:13:57 AM | sell | $0.2741 | $1.17 | 2.57 | 11.03 | 0.2332 | 0xbd...852f | |
| 05/20/2026 | 6:13:33 AM | sell | $0.482 | $1.17 | 4.52 | 11.03 | 0.41 | 0x01...bf56 | |
| 05/20/2026 | 6:13:01 AM | sell | $0.274 | $1.17 | 2.57 | 11.03 | 0.2329 | 0x17...9b6f | |
| 05/20/2026 | 6:10:49 AM | sell | $0.2554 | $1.17 | 2.39 | 11.03 | 0.217 | 0xa3...0a8a | |
| 05/20/2026 | 6:10:17 AM | buy | $41.48 | $1.18 | 388.45 | 11.09 | 35 | 0x4c...445c | |
| 05/20/2026 | 6:10:11 AM | buy | $41.48 | $1.18 | 388.3 | 11.09 | 35 | 0xfb...128e | |
| 05/20/2026 | 6:10:09 AM | buy | $41.49 | $1.18 | 388.15 | 11.09 | 35 | 0xb1...0bd1 |