WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8022
Price
17.68 WRON
TVL
$228,186.8
MKT CAP
$72.7M
5m
0.60%
1h
-0.20%
4h
1.55%
24h
-1.03%
Share
TXNS
729
Buys
147
Sells
582
Volume
5K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
141,798.19
Pooled WRON:
$2.52M

AXS/WRON price stats on Ronin

As of November 9, 2026, the current price of AXS token on DEX Katana is $0.8022. AXS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $5,093.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $72,714,503.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $228,186.80. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $228,186.80.

The total transactions of AXS/WRON is 729 in the last 24 hours, 147 of which are buy transactions, and 582 are sales transactions.

AXS/WRON pool has a trading volume of $5,093.14 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.68, captured at 4:08 AM UTC.

The price of converting 1 AXS to USD is $0.8022 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20264:08:43 AMsell$0.2332$0.80225.1417.680.2907
0x91c...6239
0xa1...8f72
11/09/20264:08:23 AMsell$0.3213$0.80227.0817.680.4005
0x91c...6239
0xc5...4a03
11/09/20264:05:55 AMsell$0.01552$0.80220.342417.680.01935
0x541...c54c
0x34...c557
11/09/20264:04:25 AMsell$0.5493$0.802212.1117.680.6847
0x541...c54c
0x27...73e5
11/09/20264:04:15 AMsell$0.1242$0.80222.7317.680.1548
0x131...a5F7
0xe8...9d24
11/09/20264:03:13 AMsell$0.317$0.80216.9917.680.3952
0x131...a5F7
0x61...51ee
11/09/20264:02:53 AMsell$0.09261$0.79742.0517.680.1161
0x131...a5F7
0x65...a365
11/09/20264:00:59 AMsell$20.11$0.8025443.4217.6925.06
0xda8...77aE
0x38...716d
11/09/20264:00:35 AMsell$0.6785$0.802614.9517.690.8453
0x778...eDc6
0x34...cda9
11/09/20264:00:07 AMsell$0.2329$0.80265.1317.690.2902
0x071...C276
0x43...3876
11/09/20263:58:11 AMsell$0.4529$0.80269.9817.690.5643
0x3bd...d8e3
0xbd...0a74
11/09/20263:57:55 AMsell$4.11$0.802690.6317.695.12
0x855...88f5
0x85...8a2a
11/09/20263:57:05 AMsell$1.05$0.802623.317.691.31
0x071...C276
0x0e...4521
11/09/20263:55:41 AMbuy$0.008132$0.80750.179217.80.01007
0xF7F...812b
0x83...a5c6
11/09/20263:53:33 AMsell$0.6166$0.802613.5917.690.7682
0x934...0511
0xea...1da0
11/09/20263:51:11 AMsell$2.03$0.802644.9317.692.53
0x69D...aA68
0x82...795c
11/09/20263:50:01 AMsell$0.474$0.802710.4517.690.5906
0x641...377E
0x72...d4a2
11/09/20263:49:47 AMsell$1.18$0.802726.1717.691.47
0x69D...aA68
0xbf...7e52
11/09/20263:49:37 AMsell$1.17$0.802725.8417.691.46
0x69D...aA68
0x33...199d
11/09/20263:49:13 AMsell$12.63$0.8028278.6717.715.74
0xCDD...99e5
0x4d...a63d