- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,557.61
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of October 16, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $8,640.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,700,469.99. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $312,202.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $312,202.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 930 in the last 24 hours, 171 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,640.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.53, captured at 5:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:31:27 AM | sell | $1.13 | $1.06 | 17.6 | 16.53 | 1.06 | 0x9a...9fa8 | |
| 10/16/2026 | 5:31:15 AM | sell | $0.4294 | $1.05 | 6.72 | 16.53 | 0.4069 | 0x24...c77c | |
| 10/16/2026 | 5:31:15 AM | sell | $0.5237 | $1.05 | 8.2 | 16.53 | 0.4962 | 0x24...c77c | |
| 10/16/2026 | 5:29:39 AM | sell | $0.01198 | $1.05 | 0.1877 | 16.53 | 0.01135 | 0xc3...9b12 | |
| 10/16/2026 | 5:29:35 AM | sell | $0.874 | $1.05 | 13.69 | 16.53 | 0.8281 | 0x96...056c | |
| 10/16/2026 | 5:26:51 AM | sell | $0.3202 | $1.06 | 4.98 | 16.53 | 0.3015 | 0xeb...df0b | |
| 10/16/2026 | 5:24:17 AM | sell | $0.03597 | $1.05 | 0.5632 | 16.53 | 0.03405 | 0x93...a8f3 | |
| 10/16/2026 | 5:22:51 AM | sell | $0.1802 | $1.05 | 2.81 | 16.53 | 0.1703 | 0x80...be5d | |
| 10/16/2026 | 5:15:55 AM | sell | $1.22 | $1.05 | 19.17 | 16.53 | 1.15 | 0xd0...b3ef | |
| 10/16/2026 | 5:15:07 AM | sell | $1.37 | $1.05 | 21.42 | 16.53 | 1.29 | 0xc4...8a9f | |
| 10/16/2026 | 5:14:01 AM | sell | $0.1443 | $1.05 | 2.25 | 16.53 | 0.1362 | 0x4e...cb51 | |
| 10/16/2026 | 5:11:21 AM | sell | $0.03607 | $1.05 | 0.5634 | 16.53 | 0.03407 | 0x84...b6a7 | |
| 10/16/2026 | 5:11:09 AM | sell | $4.85 | $1.05 | 75.87 | 16.53 | 4.58 | 0x54...6235 | |
| 10/16/2026 | 5:11:09 AM | sell | $2.42 | $1.05 | 37.93 | 16.53 | 2.29 | 0x54...6235 | |
| 10/16/2026 | 5:09:49 AM | sell | $0.01202 | $1.05 | 0.1878 | 16.53 | 0.01135 | 0xcf...e145 | |
| 10/16/2026 | 5:09:43 AM | sell | $0.1803 | $1.05 | 2.81 | 16.53 | 0.1703 | 0x48...67d3 | |
| 10/16/2026 | 5:07:41 AM | sell | $7.28 | $1.05 | 113.81 | 16.53 | 6.88 | 0x03...1e50 | |
| 10/16/2026 | 5:07:05 AM | buy | $0.01315 | $1.07 | 0.2042 | 16.63 | 0.01227 | 0x29...0b76 | |
| 10/16/2026 | 5:04:53 AM | sell | $0.3205 | $1.06 | 4.98 | 16.54 | 0.3016 | 0xac...090f | |
| 10/16/2026 | 4:58:53 AM | sell | $1.35 | $1.05 | 21.33 | 16.54 | 1.28 | 0x64...4c02 |