- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 231,397.42
- Pooled WRON:
- $1.67M
AXS/WRON price stats on Ronin
As of January 14, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is up 29.22% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $203,965.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,043,810.21. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $537,127.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $537,127.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2881 in the last 24 hours, 943 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $203,965.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.24, captured at 1:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:48:15 AM | buy | $1.85 | $1.16 | 11.53 | 7.24 | 1.59 | 0x7f...92ed | |
| 01/14/2026 | 1:47:57 AM | buy | $0.1064 | $1.16 | 0.662 | 7.24 | 0.09142 | 0xbb...d6be | |
| 01/14/2026 | 1:47:48 AM | buy | $2.09 | $1.16 | 13.01 | 7.24 | 1.79 | 0x9e...90df | |
| 01/14/2026 | 1:47:45 AM | buy | $4.85 | $1.17 | 30 | 7.24 | 4.14 | 0xba...daaa | |
| 01/14/2026 | 1:47:12 AM | buy | $1.29 | $1.16 | 8.05 | 7.24 | 1.11 | 0xec...f175 | |
| 01/14/2026 | 1:47:12 AM | buy | $10.01 | $1.16 | 62.3 | 7.24 | 8.6 | 0xce...24a1 | |
| 01/14/2026 | 1:47:06 AM | sell | $347.62 | $1.15 | 2,161.89 | 7.2 | 300 | 0x15...9df9 | |
| 01/14/2026 | 1:47:06 AM | sell | $232.24 | $1.16 | 1,444.38 | 7.22 | 200 | 0x98...8f6a | |
| 01/14/2026 | 1:46:48 AM | buy | $8.04 | $1.17 | 49.75 | 7.27 | 6.84 | 0x41...aab8 | |
| 01/14/2026 | 1:46:30 AM | buy | $29.54 | $1.17 | 182.66 | 7.27 | 25.12 | 0xd8...d2b7 | |
| 01/14/2026 | 1:46:18 AM | buy | $2.84 | $1.17 | 17.59 | 7.26 | 2.41 | 0x8a...857f | |
| 01/14/2026 | 1:45:39 AM | buy | $6.96 | $1.17 | 43.05 | 7.26 | 5.92 | 0x47...3449 | |
| 01/14/2026 | 1:45:30 AM | sell | $85.5 | $1.17 | 528.67 | 7.24 | 73 | 0x95...f589 | |
| 01/14/2026 | 1:45:30 AM | sell | $265.55 | $1.16 | 1,641.82 | 7.23 | 227 | 0x56...0731 | |
| 01/14/2026 | 1:45:24 AM | sell | $82.07 | $1.17 | 507.41 | 7.24 | 70 | 0xec...98e1 | |
| 01/14/2026 | 1:45:24 AM | sell | $41.01 | $1.17 | 253.59 | 7.24 | 35 | 0xf1...300a | |
| 01/14/2026 | 1:45:21 AM | sell | $0.09098 | $1.17 | 0.5625 | 7.25 | 0.07757 | 0xed...9311 | |
| 01/14/2026 | 1:45:21 AM | sell | $0.1039 | $1.17 | 0.6428 | 7.25 | 0.08866 | 0xed...9311 | |
| 01/14/2026 | 1:45:18 AM | sell | $41.05 | $1.17 | 253.82 | 7.25 | 35 | 0x68...b872 | |
| 01/14/2026 | 1:45:15 AM | sell | $41 | $1.17 | 253.89 | 7.25 | 35 | 0xda...4815 |