- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,088.65
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of September 22, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $27,221.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,250,919.26. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $309,832.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $309,832.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 999 in the last 24 hours, 265 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,221.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.82, captured at 3:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:20:49 AM | sell | $0.3972 | $1.05 | 6.32 | 16.82 | 0.3757 | 0xb1...3e76 | |
| 09/22/2026 | 3:19:13 AM | sell | $0.0229 | $1.06 | 0.3623 | 16.82 | 0.02154 | 0x03...137e | |
| 09/22/2026 | 3:19:13 AM | sell | $0.01144 | $1.06 | 0.1811 | 16.82 | 0.01076 | 0x03...137e | |
| 09/22/2026 | 3:18:41 AM | sell | $0.6619 | $1.06 | 10.47 | 16.82 | 0.6225 | 0x12...27d7 | |
| 09/22/2026 | 3:17:07 AM | sell | $3.49 | $1.05 | 55.64 | 16.82 | 3.3 | 0xe7...5d03 | |
| 09/22/2026 | 3:16:43 AM | sell | $0.1365 | $1.05 | 2.17 | 16.82 | 0.1291 | 0xd1...4079 | |
| 09/22/2026 | 3:16:43 AM | sell | $0.03408 | $1.05 | 0.5424 | 16.82 | 0.03224 | 0xd1...4079 | |
| 09/22/2026 | 3:15:29 AM | sell | $0.1599 | $1.06 | 2.53 | 16.82 | 0.1504 | 0x4e...079a | |
| 09/22/2026 | 3:11:23 AM | sell | $1.06 | $1.05 | 16.94 | 16.82 | 1 | 0x9e...1790 | |
| 09/22/2026 | 3:11:03 AM | sell | $0.1707 | $1.05 | 2.71 | 16.82 | 0.1615 | 0x66...69de | |
| 09/22/2026 | 3:11:05 AM | sell | $0.03417 | $1.05 | 0.5436 | 16.82 | 0.03231 | 0x11...8fdf | |
| 09/22/2026 | 3:10:53 AM | sell | $0.03415 | $1.05 | 0.5434 | 16.82 | 0.0323 | 0xac...5d81 | |
| 09/22/2026 | 3:10:21 AM | sell | $0.4 | $1.06 | 6.32 | 16.82 | 0.3759 | 0x5f...e96c | |
| 09/22/2026 | 3:09:55 AM | sell | $0.03431 | $1.06 | 0.5424 | 16.82 | 0.03224 | 0x42...98bc | |
| 09/22/2026 | 3:09:51 AM | sell | $1.39 | $1.06 | 22.12 | 16.82 | 1.31 | 0xf4...7cbe | |
| 09/22/2026 | 3:09:13 AM | sell | $0.8248 | $1.06 | 13.04 | 16.82 | 0.7751 | 0x8b...9c2f | |
| 09/22/2026 | 3:09:11 AM | sell | $0.1143 | $1.06 | 1.8 | 16.82 | 0.1074 | 0x59...3cea | |
| 09/22/2026 | 3:08:57 AM | sell | $0.03431 | $1.06 | 0.5424 | 16.82 | 0.03224 | 0xdb...661b | |
| 09/22/2026 | 3:08:29 AM | sell | $0.1715 | $1.06 | 2.71 | 16.82 | 0.1612 | 0x3c...63d3 | |
| 09/22/2026 | 3:08:21 AM | sell | $0.4 | $1.06 | 6.32 | 16.82 | 0.3759 | 0x5b...ffea |