- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,227.78
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of May 5, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $14,998.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,543,987.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $434,635.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $434,635.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1036 in the last 24 hours, 171 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,998.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.76, captured at 2:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:33:47 PM | sell | $52.03 | $1.33 | 536.42 | 13.76 | 38.96 | 0x2c...1640 | |
| 05/05/2026 | 2:33:17 PM | sell | $0.05675 | $1.33 | 0.585 | 13.76 | 0.04249 | 0x8a...423a | |
| 05/05/2026 | 2:25:47 PM | sell | $2 | $1.34 | 20.52 | 13.76 | 1.49 | 0x3e...b0f7 | |
| 05/05/2026 | 2:22:23 PM | sell | $1.45 | $1.33 | 14.96 | 13.76 | 1.08 | 0x37...1a52 | |
| 05/05/2026 | 2:04:53 PM | buy | $47.1 | $1.34 | 484.71 | 13.84 | 35 | 0x50...3107 | |
| 05/05/2026 | 2:02:08 PM | sell | $0.63 | $1.33 | 6.48 | 13.76 | 0.471 | 0xf9...5056 | |
| 05/05/2026 | 1:52:11 PM | sell | $46.86 | $1.33 | 481.81 | 13.76 | 35 | 0x05...c04b | |
| 05/05/2026 | 1:42:59 PM | sell | $1.68 | $1.33 | 17.28 | 13.76 | 1.25 | 0xe2...28b0 | |
| 05/05/2026 | 1:38:05 PM | sell | $0.2877 | $1.34 | 2.94 | 13.76 | 0.2135 | 0xae...edef | |
| 05/05/2026 | 1:27:35 PM | sell | $1.84 | $1.34 | 18.85 | 13.76 | 1.36 | 0x17...bf7f | |
| 05/05/2026 | 1:27:08 PM | sell | $1.14 | $1.34 | 11.71 | 13.76 | 0.851 | 0xa8...f033 | |
| 05/05/2026 | 1:26:47 PM | sell | $0.0767 | $1.34 | 0.7842 | 13.76 | 0.05695 | 0xf0...d969 | |
| 05/05/2026 | 1:26:47 PM | sell | $0.2107 | $1.34 | 2.15 | 13.76 | 0.1564 | 0xf0...d969 | |
| 05/05/2026 | 1:26:35 PM | sell | $0.5731 | $1.34 | 5.85 | 13.76 | 0.4255 | 0xfa...39b5 | |
| 05/05/2026 | 1:24:29 PM | sell | $0.9544 | $1.34 | 9.75 | 13.76 | 0.7085 | 0x62...8c71 | |
| 05/05/2026 | 1:23:26 PM | sell | $0.01972 | $1.34 | 0.2016 | 13.76 | 0.01464 | 0x9f...8901 | |
| 05/05/2026 | 1:18:08 PM | sell | $0.2858 | $1.33 | 2.94 | 13.76 | 0.2136 | 0xe5...17a3 | |
| 05/05/2026 | 1:16:47 PM | sell | $0.5715 | $1.33 | 5.88 | 13.76 | 0.4271 | 0xd9...733d | |
| 05/05/2026 | 1:16:26 PM | sell | $2.04 | $1.33 | 21.08 | 13.77 | 1.53 | 0x8e...7080 | |
| 05/05/2026 | 1:11:41 PM | sell | $0.05716 | $1.33 | 0.5883 | 13.77 | 0.04272 | 0x57...2d63 |