- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,880.06
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of March 31, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $21,799.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,093,147.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,109.73. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,109.73.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1068 in the last 24 hours, 103 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,799.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.05, captured at 2:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:13:03 AM | sell | $0.02035 | $1.12 | 0.2362 | 13.05 | 0.01809 | 0x93...c325 | |
| 03/31/2026 | 2:12:03 AM | buy | $0.6969 | $1.13 | 8.08 | 13.13 | 0.6156 | 0xc5...7a16 | |
| 03/31/2026 | 2:11:06 AM | sell | $2.04 | $1.12 | 23.72 | 13.05 | 1.81 | 0xc8...5f98 | |
| 03/31/2026 | 2:10:00 AM | sell | $0.3067 | $1.12 | 3.55 | 13.05 | 0.2724 | 0xf2...72ad | |
| 03/31/2026 | 2:09:39 AM | sell | $0.1833 | $1.12 | 2.12 | 13.05 | 0.1628 | 0x8a...c06f | |
| 03/31/2026 | 2:09:39 AM | sell | $0.1184 | $1.12 | 1.37 | 13.05 | 0.1052 | 0x8a...c06f | |
| 03/31/2026 | 2:08:24 AM | sell | $1.95 | $1.12 | 22.65 | 13.05 | 1.73 | 0x22...0850 | |
| 03/31/2026 | 2:07:57 AM | sell | $16.5 | $1.12 | 191.59 | 13.05 | 14.67 | 0x14...91ff | |
| 03/31/2026 | 2:03:12 AM | buy | $2.03 | $1.13 | 23.66 | 13.13 | 1.8 | 0x32...0788 | |
| 03/31/2026 | 2:03:09 AM | buy | $9.09 | $1.13 | 105.61 | 13.13 | 8.04 | 0x2c...74dd | |
| 03/31/2026 | 2:02:15 AM | sell | $0.02042 | $1.12 | 0.2371 | 13.05 | 0.01816 | 0xba...864a | |
| 03/31/2026 | 2:02:15 AM | sell | $0.1007 | $1.12 | 1.16 | 13.05 | 0.08955 | 0xba...864a | |
| 03/31/2026 | 2:00:54 AM | sell | $0.1838 | $1.12 | 2.13 | 13.05 | 0.1634 | 0xd1...4572 | |
| 03/31/2026 | 2:00:09 AM | sell | $0.3063 | $1.12 | 3.55 | 13.05 | 0.2724 | 0x96...4269 | |
| 03/31/2026 | 1:58:12 AM | sell | $2.04 | $1.12 | 23.72 | 13.05 | 1.81 | 0x19...1502 | |
| 03/31/2026 | 1:54:09 AM | sell | $0.06162 | $1.13 | 0.7113 | 13.05 | 0.05448 | 0x18...c8bf | |
| 03/31/2026 | 1:53:00 AM | sell | $0.3081 | $1.13 | 3.55 | 13.05 | 0.2724 | 0x37...dd93 | |
| 03/31/2026 | 1:46:18 AM | buy | $1.54 | $1.13 | 18 | 13.13 | 1.37 | 0x63...ae12 | |
| 03/31/2026 | 1:43:00 AM | buy | $2.64 | $1.13 | 30.72 | 13.13 | 2.33 | 0xd2...2f03 | |
| 03/31/2026 | 1:38:06 AM | sell | $17.95 | $1.13 | 207.28 | 13.05 | 15.87 | 0x5f...2f52 |