Info about AXS-WRON pair
- Pooled AXS:
- 169,494.32
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 23, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $10,909.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,839,728.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $380,975.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $380,975.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 999 in the last 24 hours, 157 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,909.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.55, captured at 12:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:40:49 PM | sell | $0.4561 | $1.12 | 5.11 | 12.55 | 0.407 | 0x0f...70f3 | |
| 05/23/2026 | 12:36:17 PM | buy | $72.38 | $1.12 | 814.74 | 12.62 | 64.53 | 0xf0...cfac | |
| 05/23/2026 | 12:35:47 PM | sell | $12.97 | $1.11 | 146.03 | 12.54 | 11.64 | 0x30...4231 | |
| 05/23/2026 | 12:35:39 PM | sell | $11.15 | $1.11 | 125.49 | 12.54 | 10 | 0x60...fd79 | |
| 05/23/2026 | 12:35:11 PM | sell | $2.43 | $1.11 | 27.38 | 12.54 | 2.18 | 0x05...28a7 | |
| 05/23/2026 | 12:35:03 PM | sell | $1.73 | $1.12 | 19.43 | 12.54 | 1.54 | 0x50...456f | |
| 05/23/2026 | 12:33:39 PM | sell | $1.81 | $1.11 | 20.44 | 12.54 | 1.62 | 0x9c...d766 | |
| 05/23/2026 | 12:32:19 PM | buy | $39.27 | $1.12 | 441.73 | 12.62 | 35 | 0xbd...568d | |
| 05/23/2026 | 12:32:17 PM | buy | $10.21 | $1.12 | 114.84 | 12.61 | 9.1 | 0x76...47dc | |
| 05/23/2026 | 12:32:03 PM | buy | $39.25 | $1.12 | 441.5 | 12.61 | 35 | 0xa2...df42 | |
| 05/23/2026 | 12:30:13 PM | sell | $0.2324 | $1.12 | 2.59 | 12.53 | 0.2073 | 0xc7...1181 | |
| 05/23/2026 | 12:29:55 PM | sell | $0.456 | $1.12 | 5.09 | 12.53 | 0.4067 | 0xbc...15be | |
| 05/23/2026 | 12:28:21 PM | sell | $0.4558 | $1.12 | 5.09 | 12.53 | 0.4067 | 0xad...5385 | |
| 05/23/2026 | 12:27:19 PM | sell | $0.2176 | $1.12 | 2.43 | 12.53 | 0.1942 | 0xf2...cbef | |
| 05/23/2026 | 12:26:55 PM | buy | $1.61 | $1.12 | 18.2 | 12.61 | 1.44 | 0x55...51b8 | |
| 05/23/2026 | 12:24:29 PM | sell | $0.5067 | $1.11 | 5.69 | 12.53 | 0.454 | 0x54...6098 | |
| 05/23/2026 | 12:20:07 PM | buy | $3.38 | $1.12 | 37.98 | 12.61 | 3.01 | 0x44...86a3 | |
| 05/23/2026 | 12:20:03 PM | buy | $10.02 | $1.12 | 112.42 | 12.61 | 8.91 | - | 0xf1...7918 |
| 05/23/2026 | 12:18:41 PM | sell | $0.4539 | $1.11 | 5.09 | 12.53 | 0.4062 | 0x7b...e034 | |
| 05/23/2026 | 12:18:33 PM | sell | $0.4257 | $1.11 | 4.77 | 12.53 | 0.381 | 0xd9...aa1d |