- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,390.48
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of January 29, 2026, the current price of AXS token on DEX Katana is $2.11. AXS price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $136,360.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $190,136,764.18. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $652,258.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $652,258.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2754 in the last 24 hours, 533 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $136,360.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.45, captured at 5:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:08:05 AM | sell | $0.892 | $2.11 | 6.5 | 15.45 | 0.4208 | 0x95...4431 | |
| 01/29/2026 | 5:07:02 AM | sell | $0.3308 | $2.11 | 2.41 | 15.45 | 0.1561 | 0xd8...cd3a | |
| 01/29/2026 | 5:06:50 AM | sell | $1.37 | $2.1 | 10.12 | 15.45 | 0.6548 | 0x05...a7b7 | |
| 01/29/2026 | 5:06:35 AM | sell | $2.62 | $2.12 | 19.11 | 15.45 | 1.23 | 0xab...b49e | |
| 01/29/2026 | 5:06:02 AM | sell | $0.01529 | $2.12 | 0.1112 | 15.45 | 0.007196 | 0x67...84e7 | |
| 01/29/2026 | 5:05:53 AM | sell | $74.39 | $2.12 | 541.04 | 15.45 | 35 | 0xb6...0b12 | |
| 01/29/2026 | 5:04:59 AM | sell | $0.2128 | $2.11 | 1.55 | 15.46 | 0.1006 | 0x92...d0cc | |
| 01/29/2026 | 5:03:32 AM | sell | $295.89 | $2.11 | 2,164.79 | 15.47 | 139.88 | 0x69...3f43 | |
| 01/29/2026 | 5:03:17 AM | sell | $74.12 | $2.11 | 542.27 | 15.49 | 35 | 0x55...388a | |
| 01/29/2026 | 5:03:02 AM | sell | $0.01518 | $2.11 | 0.1111 | 15.49 | 0.00717 | 0xc5...1a74 | |
| 01/29/2026 | 5:02:59 AM | sell | $0.3289 | $2.11 | 2.4 | 15.49 | 0.1553 | 0xa4...3516 | |
| 01/29/2026 | 5:02:38 AM | sell | $0.9711 | $2.11 | 7.1 | 15.49 | 0.4584 | 0x45...dddc | |
| 01/29/2026 | 5:02:38 AM | sell | $0.04556 | $2.11 | 0.3333 | 15.49 | 0.02151 | 0xc9...2cd1 | |
| 01/29/2026 | 5:02:05 AM | sell | $2.79 | $2.11 | 20.45 | 15.49 | 1.32 | 0x22...3296 | |
| 01/29/2026 | 5:00:02 AM | sell | $0.0458 | $2.13 | 0.333 | 15.49 | 0.02148 | 0xb4...6145 | |
| 01/29/2026 | 4:59:56 AM | sell | $1.48 | $2.13 | 10.8 | 15.49 | 0.6974 | 0x06...ea28 | |
| 01/29/2026 | 4:58:17 AM | sell | $1.41 | $2.11 | 10.36 | 15.49 | 0.6688 | 0xc6...a639 | |
| 01/29/2026 | 4:58:17 AM | sell | $1.21 | $2.11 | 8.91 | 15.49 | 0.5754 | 0xc6...a639 | |
| 01/29/2026 | 4:58:17 AM | sell | $0.1983 | $2.11 | 1.45 | 15.49 | 0.09362 | 0xc6...a639 | |
| 01/29/2026 | 4:58:17 AM | sell | $1.44 | $2.11 | 10.59 | 15.49 | 0.6835 | 0xb1...d611 |