- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,537.19
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 16, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $16,085.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,309,656.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $449,371.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $449,371.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1711 in the last 24 hours, 180 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,085.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.59, captured at 8:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:35:49 PM | sell | $0.016 | $1.36 | 0.1598 | 13.59 | 0.01175 | 0x38...956a | |
| 02/16/2026 | 8:35:49 PM | sell | $0.224 | $1.36 | 2.23 | 13.59 | 0.1645 | 0x38...956a | |
| 02/16/2026 | 8:35:10 PM | sell | $0.3788 | $1.36 | 3.78 | 13.59 | 0.2782 | 0x07...3130 | |
| 02/16/2026 | 8:26:49 PM | buy | $9.55 | $1.36 | 95.83 | 13.67 | 7 | 0xc6...0ceb | |
| 02/16/2026 | 8:25:52 PM | sell | $0.04781 | $1.35 | 0.4796 | 13.59 | 0.03527 | 0x8e...9f93 | |
| 02/16/2026 | 8:23:07 PM | buy | $1.26 | $1.36 | 12.66 | 13.67 | 0.9261 | 0x1c...81f7 | |
| 02/16/2026 | 8:15:34 PM | sell | $0.2227 | $1.35 | 2.23 | 13.59 | 0.1646 | 0xae...429d | |
| 02/16/2026 | 8:15:34 PM | sell | $0.01586 | $1.35 | 0.1594 | 13.59 | 0.01172 | 0xae...429d | |
| 02/16/2026 | 8:06:19 PM | sell | $0.3752 | $1.34 | 3.78 | 13.59 | 0.2784 | 0x1f...fcbc | |
| 02/16/2026 | 8:03:31 PM | buy | $59.7 | $1.35 | 602.4 | 13.67 | 44.05 | 0x40...277e | |
| 02/16/2026 | 8:02:10 PM | sell | $3.31 | $1.34 | 33.47 | 13.58 | 2.46 | 0x50...cdd6 | |
| 02/16/2026 | 8:02:07 PM | sell | $0.3752 | $1.34 | 3.78 | 13.58 | 0.2785 | 0xaa...da83 | |
| 02/16/2026 | 7:56:58 PM | sell | $1.65 | $1.35 | 16.63 | 13.59 | 1.22 | 0x8b...aa38 | |
| 02/16/2026 | 7:56:58 PM | sell | $0.6591 | $1.35 | 6.61 | 13.59 | 0.4867 | 0x8b...aa38 | |
| 02/16/2026 | 7:56:58 PM | sell | $1.45 | $1.35 | 14.55 | 13.59 | 1.07 | 0x8b...aa38 | |
| 02/16/2026 | 7:55:52 PM | buy | $1.78 | $1.35 | 17.91 | 13.67 | 1.3 | 0x66...daad | |
| 02/16/2026 | 7:54:49 PM | sell | $1.88 | $1.35 | 18.92 | 13.59 | 1.39 | 0xba...883e | |
| 02/16/2026 | 7:54:46 PM | sell | $0.5337 | $1.35 | 5.36 | 13.59 | 0.3949 | 0x20...e355 | |
| 02/16/2026 | 7:53:43 PM | buy | $0.128 | $1.35 | 1.29 | 13.67 | 0.0946 | 0x9e...df99 | |
| 02/16/2026 | 7:52:55 PM | sell | $513.5 | $1.34 | 5,186.46 | 13.62 | 380.74 | 0x2d...6ea7 |