- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,611.36
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of August 6, 2026, the current price of AXS token on DEX Katana is $0.8929. AXS price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $14,296.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,191,036.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $253,945.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $253,945.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 948 in the last 24 hours, 230 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,296.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.64, captured at 11:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8929 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:34:09 AM | buy | $4.2 | $0.8929 | 83 | 17.64 | 4.7 | 0xab...b6d3 | |
| 08/06/2026 | 11:28:47 AM | sell | $1.84 | $0.8918 | 36.21 | 17.54 | 2.06 | 0x78...4e2f | |
| 08/06/2026 | 11:27:23 AM | sell | $2.48 | $0.8893 | 49.07 | 17.54 | 2.79 | 0x29...41eb | |
| 08/06/2026 | 11:25:57 AM | sell | $0.04648 | $0.8893 | 0.9168 | 17.54 | 0.05226 | 0x96...2d17 | |
| 08/06/2026 | 11:24:11 AM | sell | $0.7748 | $0.889 | 15.28 | 17.54 | 0.8715 | 0x88...7dc7 | |
| 08/06/2026 | 11:18:25 AM | sell | $0.3702 | $0.8831 | 7.35 | 17.54 | 0.4192 | 0x82...3ce0 | |
| 08/06/2026 | 11:13:39 AM | sell | $0.03814 | $0.8831 | 0.7576 | 17.54 | 0.04319 | 0x4b...a3f9 | |
| 08/06/2026 | 11:12:35 AM | sell | $0.01271 | $0.8831 | 0.2524 | 17.54 | 0.01439 | 0x72...9005 | |
| 08/06/2026 | 11:12:15 AM | sell | $1.59 | $0.8831 | 31.71 | 17.54 | 1.8 | 0x79...2c67 | |
| 08/06/2026 | 11:11:17 AM | sell | $1.59 | $0.8831 | 31.7 | 17.54 | 1.8 | 0x75...0693 | |
| 08/06/2026 | 11:10:33 AM | sell | $0.01271 | $0.8831 | 0.2525 | 17.54 | 0.01439 | 0x13...cb45 | |
| 08/06/2026 | 11:10:33 AM | sell | $0.1142 | $0.8831 | 2.26 | 17.54 | 0.1293 | 0x13...cb45 | |
| 08/06/2026 | 11:10:33 AM | sell | $0.06356 | $0.8831 | 1.26 | 17.54 | 0.07197 | 0x13...cb45 | |
| 08/06/2026 | 11:09:01 AM | sell | $1.53 | $0.8831 | 30.57 | 17.54 | 1.74 | 0x61...9b7b | |
| 08/06/2026 | 11:08:59 AM | sell | $0.3703 | $0.8832 | 7.35 | 17.54 | 0.4193 | 0x40...163e | |
| 08/06/2026 | 11:06:49 AM | sell | $0.8987 | $0.8886 | 17.74 | 17.54 | 1.01 | 0x40...d5ed | |
| 08/06/2026 | 11:05:35 AM | buy | $15.3 | $0.8939 | 302.11 | 17.64 | 17.11 | 0x77...4a89 | |
| 08/06/2026 | 10:59:41 AM | sell | $0.3703 | $0.8832 | 7.35 | 17.53 | 0.4192 | 0xbd...7c7a | |
| 08/06/2026 | 10:59:15 AM | sell | $0.191 | $0.8832 | 3.79 | 17.53 | 0.2162 | 0x21...da6a | |
| 08/06/2026 | 10:58:55 AM | buy | $44.78 | $0.8883 | 889.37 | 17.63 | 50.42 | 0xae...9107 |