- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,045.77
- Pooled WRON:
- $2.59M
AXS/WRON price stats on Ronin
As of September 16, 2026, the current price of AXS token on DEX Katana is $0.8952. AXS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $22,923.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,387,148.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $249,702.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $249,702.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 952 in the last 24 hours, 274 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,923.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.53, captured at 8:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8952 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:52:55 AM | sell | $0.3626 | $0.8952 | 7.5 | 18.53 | 0.405 | 0x54...e10c | |
| 09/16/2026 | 8:52:15 AM | sell | $2.85 | $0.8952 | 59.12 | 18.53 | 3.18 | 0xeb...fd53 | |
| 09/16/2026 | 8:51:57 AM | sell | $0.363 | $0.8952 | 7.51 | 18.53 | 0.4055 | 0xdc...79a8 | |
| 09/16/2026 | 8:46:35 AM | sell | $0.1784 | $0.8951 | 3.69 | 18.53 | 0.1993 | 0x35...dcc0 | |
| 09/16/2026 | 8:45:53 AM | sell | $1.45 | $0.8968 | 30.03 | 18.53 | 1.62 | 0xcf...8e6b | |
| 09/16/2026 | 8:45:45 AM | sell | $0.1461 | $0.8968 | 3.02 | 18.53 | 0.1629 | 0xd9...015b | |
| 09/16/2026 | 8:44:31 AM | sell | $0.363 | $0.8968 | 7.5 | 18.53 | 0.4047 | 0x82...0d42 | |
| 09/16/2026 | 8:42:39 AM | buy | $10.02 | $0.9024 | 207.07 | 18.64 | 11.1 | 0x37...05e1 | |
| 09/16/2026 | 8:42:41 AM | sell | $1 | $0.897 | 20.7 | 18.53 | 1.11 | 0xcf...2c1f | |
| 09/16/2026 | 8:42:37 AM | buy | $16.5 | $0.9022 | 341.01 | 18.64 | 18.29 | 0x7e...f8e5 | |
| 09/16/2026 | 8:40:25 AM | buy | $10.31 | $0.9006 | 213.46 | 18.64 | 11.45 | 0x3c...b0fe | |
| 09/16/2026 | 8:40:23 AM | sell | $1.64 | $0.8952 | 33.97 | 18.52 | 1.83 | 0x5a...8dc1 | |
| 09/16/2026 | 8:39:41 AM | buy | $9.99 | $0.9005 | 206.93 | 18.63 | 11.1 | 0x7c...0a73 | |
| 09/16/2026 | 8:38:13 AM | buy | $43.81 | $0.9001 | 906.91 | 18.63 | 48.68 | 0xef...6726 | |
| 09/16/2026 | 8:35:39 AM | buy | $9.98 | $0.8997 | 206.69 | 18.62 | 11.09 | 0xe4...2710 | |
| 09/16/2026 | 8:34:59 AM | sell | $0.1661 | $0.8942 | 3.43 | 18.5 | 0.1858 | 0x15...9f59 | |
| 09/16/2026 | 8:33:51 AM | sell | $0.6521 | $0.8973 | 13.45 | 18.5 | 0.7267 | 0x08...7705 | |
| 09/16/2026 | 8:27:59 AM | sell | $0.1066 | $0.8939 | 2.2 | 18.5 | 0.1193 | 0xcc...89e9 | |
| 09/16/2026 | 8:26:17 AM | sell | $0.08297 | $0.894 | 1.71 | 18.5 | 0.09281 | 0x29...97e3 | |
| 09/16/2026 | 8:25:17 AM | sell | $16.06 | $0.8948 | 332.39 | 18.51 | 17.95 | 0x4f...d383 |