- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 173,013.28
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 22, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $12,180.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,575,698.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $387,197.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $387,197.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1174 in the last 24 hours, 95 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,180.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.36, captured at 3:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:06:43 PM | sell | $0.7301 | $1.11 | 8.08 | 12.36 | 0.6544 | 0x45...7098 | |
| 03/22/2026 | 3:01:43 PM | sell | $2 | $1.11 | 22.22 | 12.36 | 1.79 | 0x50...22da | |
| 03/22/2026 | 3:01:22 PM | sell | $0.8257 | $1.11 | 9.14 | 12.36 | 0.74 | 0x05...af61 | |
| 03/22/2026 | 2:58:49 PM | sell | $1.65 | $1.11 | 18.37 | 12.36 | 1.48 | 0x58...7fd7 | |
| 03/22/2026 | 2:58:49 PM | sell | $0.4142 | $1.11 | 4.58 | 12.36 | 0.3712 | 0x58...7fd7 | |
| 03/22/2026 | 2:56:04 PM | sell | $0.8209 | $1.1 | 9.14 | 12.36 | 0.74 | 0x8d...b16c | |
| 03/22/2026 | 2:54:40 PM | sell | $0.4846 | $1.11 | 5.36 | 12.36 | 0.4341 | 0x3c...6eaf | |
| 03/22/2026 | 2:53:10 PM | sell | $1.65 | $1.11 | 18.37 | 12.36 | 1.48 | 0xef...3c85 | |
| 03/22/2026 | 2:44:52 PM | sell | $0.2748 | $1.11 | 3.05 | 12.36 | 0.2475 | 0xc1...072a | |
| 03/22/2026 | 2:43:52 PM | buy | $0.8937 | $1.11 | 9.95 | 12.43 | 0.8001 | 0x27...1554 | |
| 03/22/2026 | 2:43:37 PM | sell | $4.18 | $1.11 | 46.55 | 12.36 | 3.76 | 0xa0...d8a4 | |
| 03/22/2026 | 2:43:10 PM | sell | $1.23 | $1.11 | 13.78 | 12.36 | 1.11 | 0x66...7f1a | |
| 03/22/2026 | 2:40:49 PM | sell | $0.4863 | $1.11 | 5.38 | 12.36 | 0.4352 | 0x63...d812 | |
| 03/22/2026 | 2:40:40 PM | sell | $0.2765 | $1.11 | 3.06 | 12.36 | 0.2475 | 0x74...9b99 | |
| 03/22/2026 | 2:37:16 PM | sell | $1.72 | $1.11 | 19.24 | 12.36 | 1.55 | 0xbf...c6d3 | |
| 03/22/2026 | 2:36:19 PM | sell | $0.05497 | $1.11 | 0.6119 | 12.36 | 0.0495 | 0x01...3071 | |
| 03/22/2026 | 2:34:01 PM | sell | $4.43 | $1.11 | 49.04 | 12.36 | 3.96 | 0xc8...fac4 | |
| 03/22/2026 | 2:28:13 PM | sell | $16.29 | $1.11 | 181.33 | 12.36 | 14.66 | 0x44...631d | |
| 03/22/2026 | 2:28:04 PM | sell | $0.854 | $1.11 | 9.5 | 12.36 | 0.7688 | 0x55...c4cc | |
| 03/22/2026 | 2:25:58 PM | sell | $0.05531 | $1.11 | 0.612 | 12.36 | 0.0495 | 0x28...5aca |