- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,115.31
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of September 24, 2026, the current price of AXS token on DEX Katana is $1.08. AXS price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $11,830.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $97,622,066.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $306,716.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $306,716.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 912 in the last 24 hours, 172 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,830.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.79, captured at 10:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:49:31 PM | sell | $9.98 | $1.08 | 163.94 | 17.79 | 9.21 | 0xaf...9ae5 | |
| 09/24/2026 | 10:48:25 PM | sell | $1.07 | $1.07 | 17.81 | 17.8 | 1 | 0x26...1917 | |
| 09/24/2026 | 10:48:27 PM | sell | $0.372 | $1.07 | 6.14 | 17.8 | 0.3453 | 0x9f...e358 | |
| 09/24/2026 | 10:44:47 PM | sell | $0.01068 | $1.07 | 0.1766 | 17.8 | 0.009922 | 0x96...cb06 | |
| 09/24/2026 | 10:44:47 PM | sell | $0.01066 | $1.07 | 0.1761 | 17.8 | 0.009897 | 0x96...cb06 | |
| 09/24/2026 | 10:44:47 PM | sell | $0.06425 | $1.07 | 1.06 | 17.8 | 0.05965 | 0x96...cb06 | |
| 09/24/2026 | 10:44:47 PM | sell | $0.01065 | $1.07 | 0.1761 | 17.8 | 0.009894 | 0x96...cb06 | |
| 09/24/2026 | 10:44:47 PM | sell | $0.06396 | $1.07 | 1.05 | 17.8 | 0.05938 | 0x96...cb06 | |
| 09/24/2026 | 10:44:35 PM | sell | $0.372 | $1.07 | 6.14 | 17.8 | 0.3453 | 0x9c...78ad | |
| 09/24/2026 | 10:44:13 PM | sell | $0.3719 | $1.07 | 6.14 | 17.8 | 0.3453 | 0x27...73fe | |
| 09/24/2026 | 10:43:53 PM | sell | $1.63 | $1.07 | 26.99 | 17.8 | 1.51 | 0xf7...9668 | |
| 09/24/2026 | 10:41:17 PM | sell | $0.9376 | $1.07 | 15.49 | 17.8 | 0.8701 | 0x5b...f0bc | |
| 09/24/2026 | 10:40:41 PM | sell | $0.9644 | $1.07 | 15.93 | 17.8 | 0.895 | 0xc6...d21d | |
| 09/24/2026 | 10:36:51 PM | sell | $2.41 | $1.07 | 39.79 | 17.8 | 2.23 | 0x8a...03c5 | |
| 09/24/2026 | 10:34:01 PM | sell | $0.1598 | $1.07 | 2.63 | 17.8 | 0.1482 | 0xbe...293f | |
| 09/24/2026 | 10:26:57 PM | sell | $0.1599 | $1.07 | 2.63 | 17.8 | 0.1482 | 0x2e...7352 | |
| 09/24/2026 | 10:23:51 PM | sell | $0.6182 | $1.07 | 10.2 | 17.8 | 0.5732 | 0x28...92b4 | |
| 09/24/2026 | 10:22:23 PM | sell | $0.6042 | $1.07 | 9.97 | 17.8 | 0.5602 | 0xce...e653 | |
| 09/24/2026 | 10:17:31 PM | sell | $1.64 | $1.08 | 27.15 | 17.8 | 1.52 | 0xdd...cdb8 | |
| 09/24/2026 | 10:16:37 PM | sell | $0.9358 | $1.08 | 15.4 | 17.8 | 0.865 | 0x7d...09d4 |