- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,655.62
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of October 8, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $24,587.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,821,084.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $327,878.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $327,878.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1010 in the last 24 hours, 210 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,587.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.96, captured at 4:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:00:53 AM | sell | $1.36 | $1.19 | 21.66 | 18.96 | 1.14 | 0xf9...82f9 | |
| 10/08/2026 | 4:00:05 AM | sell | $0.3218 | $1.19 | 5.1 | 18.96 | 0.269 | 0x46...f0fe | |
| 10/08/2026 | 3:59:47 AM | sell | $0.02306 | $1.19 | 0.3655 | 18.96 | 0.01927 | 0x95...a4eb | |
| 10/08/2026 | 3:58:47 AM | sell | $0.3215 | $1.19 | 5.09 | 18.96 | 0.2687 | 0x99...c88c | |
| 10/08/2026 | 3:57:31 AM | buy | $9.93 | $1.2 | 157.36 | 19.07 | 8.24 | 0xda...fd2f | |
| 10/08/2026 | 3:55:27 AM | sell | $0.3217 | $1.19 | 5.09 | 18.96 | 0.2687 | 0xa5...0829 | |
| 10/08/2026 | 3:50:49 AM | buy | $10 | $1.21 | 157.15 | 19.07 | 8.23 | 0xbe...58ee | |
| 10/08/2026 | 3:50:13 AM | sell | $0.01154 | $1.19 | 0.1825 | 18.95 | 0.009627 | 0x68...e0a1 | |
| 10/08/2026 | 3:46:59 AM | sell | $0.03464 | $1.19 | 0.5475 | 18.95 | 0.02888 | 0x24...2b1f | |
| 10/08/2026 | 3:46:19 AM | sell | $1.53 | $1.19 | 24.33 | 18.95 | 1.28 | 0x3b...d353 | |
| 10/08/2026 | 3:39:41 AM | sell | $1.53 | $1.2 | 24.05 | 18.95 | 1.26 | 0xfc...e21a | |
| 10/08/2026 | 3:39:19 AM | sell | $0.3247 | $1.2 | 5.09 | 18.95 | 0.2686 | 0x54...1b6f | |
| 10/08/2026 | 3:36:01 AM | sell | $0.8726 | $1.2 | 13.68 | 18.96 | 0.7217 | 0x49...b05f | |
| 10/08/2026 | 3:36:01 AM | sell | $0.7726 | $1.2 | 12.11 | 18.96 | 0.6391 | 0x49...b05f | |
| 10/08/2026 | 3:36:01 AM | sell | $0.8618 | $1.2 | 13.51 | 18.96 | 0.7128 | 0x49...b05f | |
| 10/08/2026 | 3:36:01 AM | sell | $2.53 | $1.2 | 39.73 | 18.95 | 2.09 | 0x49...b05f | |
| 10/08/2026 | 3:34:25 AM | sell | $6 | $1.2 | 94.8 | 18.96 | 5 | 0xbf...52ca | |
| 10/08/2026 | 3:33:31 AM | sell | $0.5397 | $1.2 | 8.51 | 18.96 | 0.4491 | 0xf2...153d | |
| 10/08/2026 | 3:33:01 AM | sell | $1.24 | $1.2 | 19.67 | 18.96 | 1.03 | 0x62...300c | |
| 10/08/2026 | 3:31:15 AM | sell | $4.08 | $1.2 | 64.52 | 18.96 | 3.4 | 0x6d...fa4f |