- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 155,295.88
- Pooled WRON:
- $2.32M
AXS/WRON price stats on Ronin
As of June 8, 2026, the current price of AXS token on DEX Katana is $0.9451. AXS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $11,096.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,275,650.78. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $294,425.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $294,425.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 816 in the last 24 hours, 180 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,096.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.87, captured at 5:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9451 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:43:03 PM | sell | $0.1943 | $0.9451 | 3.06 | 14.87 | 0.2056 | 0xca...10c0 | |
| 06/08/2026 | 5:39:25 PM | sell | $0.9233 | $0.9443 | 14.54 | 14.87 | 0.9777 | 0xce...ac9a | |
| 06/08/2026 | 5:36:37 PM | sell | $0.294 | $0.9455 | 4.62 | 14.87 | 0.3109 | 0xc1...1614 | |
| 06/08/2026 | 5:27:11 PM | sell | $0.5248 | $0.9528 | 8.19 | 14.87 | 0.5508 | 0x91...0c99 | |
| 06/08/2026 | 5:24:03 PM | sell | $0.1302 | $0.9528 | 2.03 | 14.87 | 0.1366 | 0x7e...b86c | |
| 06/08/2026 | 5:24:03 PM | sell | $0.06513 | $0.9528 | 1.01 | 14.87 | 0.06835 | 0x7e...b86c | |
| 06/08/2026 | 5:23:27 PM | sell | $0.7957 | $0.9528 | 12.42 | 14.87 | 0.8351 | 0xd2...425c | |
| 06/08/2026 | 5:13:43 PM | sell | $0.03905 | $0.9527 | 0.6098 | 14.87 | 0.04099 | 0x17...59b6 | |
| 06/08/2026 | 4:52:17 PM | sell | $1.38 | $0.9566 | 21.47 | 14.87 | 1.44 | 0x9e...af80 | |
| 06/08/2026 | 4:44:21 PM | sell | $16.6 | $0.9566 | 258.34 | 14.88 | 17.36 | 0x48...20c6 | |
| 06/08/2026 | 4:32:27 PM | sell | $1.27 | $0.9572 | 19.86 | 14.88 | 1.33 | 0x34...96d8 | |
| 06/08/2026 | 4:31:15 PM | sell | $0.375 | $0.9572 | 5.83 | 14.88 | 0.3918 | 0x8b...8288 | |
| 06/08/2026 | 4:30:55 PM | sell | $0.02626 | $0.9572 | 0.4083 | 14.88 | 0.02743 | 0x12...edb2 | |
| 06/08/2026 | 4:27:57 PM | sell | $0.5289 | $0.9576 | 8.22 | 14.88 | 0.5523 | 0x98...d3e5 | |
| 06/08/2026 | 4:25:59 PM | sell | $0.4917 | $0.9516 | 7.69 | 14.88 | 0.5167 | 0x6b...fa64 | |
| 06/08/2026 | 4:23:31 PM | sell | $0.3743 | $0.955 | 5.83 | 14.88 | 0.3919 | 0x8c...650e | |
| 06/08/2026 | 4:23:29 PM | sell | $0.9359 | $0.955 | 14.58 | 14.88 | 0.9799 | 0x81...3fc0 | |
| 06/08/2026 | 4:23:11 PM | sell | $0.006948 | $0.9498 | 0.1088 | 14.88 | 0.007315 | 0x9b...ff37 | |
| 06/08/2026 | 4:23:11 PM | sell | $1.01 | $0.9498 | 15.91 | 14.88 | 1.06 | 0x69...593a | |
| 06/08/2026 | 4:22:35 PM | sell | $0.02606 | $0.9508 | 0.408 | 14.88 | 0.02741 | 0x3d...8937 |