- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,087.44
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of June 26, 2026, the current price of AXS token on DEX Katana is $0.991. AXS price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $16,415.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $88,880,111.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $284,473.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $284,473.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1113 in the last 24 hours, 294 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,415.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.48, captured at 11:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.991 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:20:57 AM | sell | $0.3684 | $0.991 | 6.5 | 17.48 | 0.3717 | 0x80...ec37 | |
| 06/26/2026 | 11:19:09 AM | buy | $99.62 | $0.9962 | 1,757.04 | 17.57 | 99.99 | 0x69...a882 | |
| 06/26/2026 | 11:19:09 AM | buy | $34.9 | $0.9972 | 615.56 | 17.58 | 35 | 0x0f...5441 | |
| 06/26/2026 | 11:16:49 AM | sell | $0.737 | $0.9898 | 12.99 | 17.45 | 0.7446 | 0x1d...61fc | |
| 06/26/2026 | 11:14:55 AM | sell | $0.737 | $0.9898 | 12.99 | 17.45 | 0.7445 | 0x2f...4afa | |
| 06/26/2026 | 11:12:23 AM | sell | $1.46 | $0.9898 | 25.79 | 17.45 | 1.47 | 0x30...eea7 | |
| 06/26/2026 | 11:05:13 AM | sell | $1.24 | $0.996 | 21.81 | 17.45 | 1.24 | 0x64...9d8b | |
| 06/26/2026 | 10:59:43 AM | sell | $14.21 | $0.9912 | 250.34 | 17.45 | 14.34 | 0xfc...8b30 | |
| 06/26/2026 | 10:54:15 AM | sell | $0.03696 | $0.9933 | 0.6496 | 17.45 | 0.03721 | 0xcc...4fb6 | |
| 06/26/2026 | 10:49:13 AM | sell | $4.51 | $0.9951 | 79.26 | 17.45 | 4.54 | 0x66...f47f | |
| 06/26/2026 | 10:45:15 AM | sell | $0.06657 | $0.9966 | 1.16 | 17.45 | 0.0668 | 0x81...00d1 | |
| 06/26/2026 | 10:43:15 AM | sell | $0.807 | $0.9966 | 14.13 | 17.45 | 0.8097 | 0x4c...cd9a | |
| 06/26/2026 | 10:40:47 AM | sell | $0.8552 | $0.9966 | 14.98 | 17.45 | 0.8581 | 0x00...df42 | |
| 06/26/2026 | 10:38:33 AM | sell | $1.48 | $0.9978 | 25.98 | 17.45 | 1.48 | 0xd9...7480 | |
| 06/26/2026 | 10:37:51 AM | sell | $39.97 | $0.9993 | 698.58 | 17.46 | 40 | 0x0d...c066 | |
| 06/26/2026 | 10:37:39 AM | sell | $39.99 | $0.9999 | 698.97 | 17.47 | 40 | 0x8d...468d | |
| 06/26/2026 | 10:37:33 AM | sell | $35.01 | $1 | 611.92 | 17.48 | 35 | 0x41...d652 | |
| 06/26/2026 | 10:37:31 AM | sell | $35.11 | $1 | 612.22 | 17.49 | 35 | 0x52...4df4 | |
| 06/26/2026 | 10:37:31 AM | sell | $200.39 | $1 | 3,493.89 | 17.52 | 199.41 | 0xd1...d91e | |
| 06/26/2026 | 10:37:27 AM | buy | $417.89 | $1 | 7,317.09 | 17.62 | 415.11 | 0x9c...2cf4 |