- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,051.54
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of April 14, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $17,505.69. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,270,378.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,199.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,199.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1428 in the last 24 hours, 148 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,505.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.62, captured at 3:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:19:23 PM | sell | $1.44 | $1.11 | 16.38 | 12.62 | 1.29 | 0xb1...a047 | |
| 04/14/2026 | 3:19:17 PM | sell | $0.0854 | $1.11 | 0.9707 | 12.62 | 0.07687 | 0xda...2b25 | |
| 04/14/2026 | 3:18:41 PM | sell | $0.388 | $1.11 | 4.41 | 12.62 | 0.3492 | 0xc9...e11e | |
| 04/14/2026 | 3:18:38 PM | sell | $0.4806 | $1.11 | 5.46 | 12.62 | 0.4326 | 0xa4...47e8 | |
| 04/14/2026 | 3:18:38 PM | sell | $0.4806 | $1.11 | 5.46 | 12.62 | 0.4326 | 0xa4...47e8 | |
| 04/14/2026 | 3:18:11 PM | buy | $9.07 | $1.11 | 103.1 | 12.7 | 8.11 | 0x25...f3da | |
| 04/14/2026 | 3:18:08 PM | sell | $0.388 | $1.11 | 4.41 | 12.62 | 0.3492 | 0x22...7c77 | |
| 04/14/2026 | 3:17:23 PM | sell | $0.7741 | $1.11 | 8.79 | 12.62 | 0.6968 | 0xb9...adea | |
| 04/14/2026 | 3:17:23 PM | sell | $1.13 | $1.11 | 12.91 | 12.62 | 1.02 | 0xb9...adea | |
| 04/14/2026 | 3:16:23 PM | sell | $0.8493 | $1.11 | 9.65 | 12.62 | 0.7645 | 0x2b...d532 | |
| 04/14/2026 | 3:15:44 PM | sell | $0.4835 | $1.11 | 5.46 | 12.62 | 0.4326 | 0xcf...e57c | |
| 04/14/2026 | 3:15:35 PM | sell | $0.7548 | $1.11 | 8.52 | 12.62 | 0.6754 | 0xb8...f12b | |
| 04/14/2026 | 3:12:47 PM | sell | $0.1819 | $1.11 | 2.05 | 12.62 | 0.163 | 0x94...c5c9 | |
| 04/14/2026 | 3:12:47 PM | sell | $0.05199 | $1.11 | 0.5883 | 12.62 | 0.04659 | 0x94...c5c9 | |
| 04/14/2026 | 3:12:02 PM | sell | $0.483 | $1.11 | 5.46 | 12.62 | 0.4329 | 0x9a...b0d9 | |
| 04/14/2026 | 3:08:38 PM | sell | $0.6638 | $1.11 | 7.48 | 12.62 | 0.5927 | 0xb1...68dd | |
| 04/14/2026 | 3:08:20 PM | sell | $0.6638 | $1.11 | 7.48 | 12.62 | 0.5927 | 0x97...e616 | |
| 04/14/2026 | 3:07:59 PM | sell | $0.6638 | $1.11 | 7.48 | 12.62 | 0.5927 | 0xb6...a330 | |
| 04/14/2026 | 3:07:50 PM | sell | $0.6638 | $1.11 | 7.48 | 12.62 | 0.5927 | 0x1d...0e20 | |
| 04/14/2026 | 3:07:41 PM | sell | $0.6638 | $1.11 | 7.48 | 12.62 | 0.5927 | 0xd1...bc17 |