- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,801.29
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of October 9, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $9,596.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,930,002.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $316,475.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $316,475.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 832 in the last 24 hours, 139 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,596.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.92, captured at 12:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:39:19 PM | sell | $1.25 | $1.15 | 20.59 | 18.92 | 1.08 | 0x61...cd82 | |
| 10/09/2026 | 12:34:51 PM | sell | $0.01159 | $1.15 | 0.1901 | 18.92 | 0.01004 | 0xbe...55e2 | |
| 10/09/2026 | 12:34:27 PM | sell | $0.6058 | $1.15 | 9.93 | 18.92 | 0.5248 | 0xe4...170f | |
| 10/09/2026 | 12:33:49 PM | sell | $0.02313 | $1.15 | 0.3793 | 18.92 | 0.02004 | 0x65...d434 | |
| 10/09/2026 | 12:24:41 PM | sell | $3.15 | $1.15 | 51.61 | 18.92 | 2.72 | 0x42...aa4e | |
| 10/09/2026 | 12:14:47 PM | sell | $0.315 | $1.16 | 5.12 | 18.92 | 0.2705 | 0xff...5db8 | |
| 10/09/2026 | 12:13:15 PM | sell | $0.1743 | $1.15 | 2.85 | 18.92 | 0.1506 | 0x66...80ac | |
| 10/09/2026 | 12:12:39 PM | sell | $0.1763 | $1.15 | 2.88 | 18.92 | 0.1523 | 0xe1...1952 | |
| 10/09/2026 | 12:12:09 PM | sell | $0.9146 | $1.15 | 14.96 | 18.92 | 0.7903 | 0xf3...b192 | |
| 10/09/2026 | 12:09:55 PM | sell | $0.9517 | $1.15 | 15.56 | 18.92 | 0.8223 | 0xc1...8488 | |
| 10/09/2026 | 12:04:41 PM | sell | $0.3143 | $1.15 | 5.14 | 18.92 | 0.2715 | 0x7c...95d7 | |
| 10/09/2026 | 11:59:23 AM | sell | $0.6769 | $1.15 | 11.06 | 18.93 | 0.5842 | 0x13...f13e | |
| 10/09/2026 | 11:58:11 AM | sell | $0.1396 | $1.15 | 2.28 | 18.93 | 0.1204 | 0x8b...dfd8 | |
| 10/09/2026 | 11:55:59 AM | sell | $0.1746 | $1.15 | 2.85 | 18.93 | 0.1506 | 0xf3...2626 | |
| 10/09/2026 | 11:53:33 AM | sell | $0.8657 | $1.15 | 14.13 | 18.93 | 0.7466 | 0xb0...5679 | |
| 10/09/2026 | 11:53:09 AM | sell | $3.03 | $1.15 | 49.57 | 18.93 | 2.61 | 0xc0...994a | |
| 10/09/2026 | 11:47:39 AM | sell | $0.3165 | $1.16 | 5.14 | 18.93 | 0.2715 | 0x48...021d | |
| 10/09/2026 | 11:43:45 AM | sell | $0.1156 | $1.15 | 1.9 | 18.93 | 0.1004 | 0x9d...1e7c | |
| 10/09/2026 | 11:43:33 AM | buy | $0.7246 | $1.15 | 11.91 | 19.04 | 0.6253 | 0x08...10c6 | |
| 10/09/2026 | 11:42:01 AM | sell | $1.19 | $1.15 | 19.66 | 18.93 | 1.03 | 0xa0...60a7 |