- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,523.31
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 31, 2026, the current price of AXS token on DEX Katana is $0.8516. AXS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $6,777.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,190,834.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $246,908.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $246,908.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 785 in the last 24 hours, 144 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,777.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.03, captured at 5:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8516 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:55:23 AM | sell | $1.69 | $0.8516 | 33.98 | 17.03 | 1.99 | 0xd3...1909 | |
| 10/31/2026 | 5:54:51 AM | sell | $0.8036 | $0.8516 | 16.07 | 17.03 | 0.9435 | 0xcd...2f3f | |
| 10/31/2026 | 5:53:35 AM | sell | $3.13 | $0.8517 | 62.6 | 17.03 | 3.67 | 0x58...27e8 | |
| 10/31/2026 | 5:51:15 AM | sell | $3.19 | $0.8571 | 63.49 | 17.03 | 3.72 | 0x71...1969 | |
| 10/31/2026 | 5:48:15 AM | sell | $1.89 | $0.8572 | 37.56 | 17.03 | 2.2 | 0x66...bca7 | |
| 10/31/2026 | 5:41:39 AM | sell | $3.98 | $0.852 | 79.59 | 17.03 | 4.67 | 0x46...37d3 | |
| 10/31/2026 | 5:40:59 AM | sell | $0.5546 | $0.852 | 11.08 | 17.03 | 0.651 | 0x8c...1bfe | |
| 10/31/2026 | 5:40:51 AM | sell | $1.31 | $0.852 | 26.38 | 17.03 | 1.54 | 0x29...d7d3 | |
| 10/31/2026 | 5:40:41 AM | sell | $1.09 | $0.852 | 21.91 | 17.03 | 1.28 | 0xd1...2386 | |
| 10/31/2026 | 5:39:01 AM | sell | $0.9518 | $0.8573 | 18.91 | 17.03 | 1.11 | 0x84...4ecb | |
| 10/31/2026 | 5:37:53 AM | sell | $0.1924 | $0.8573 | 3.82 | 17.03 | 0.2244 | 0xa2...7e72 | |
| 10/31/2026 | 5:33:59 AM | sell | $0.02565 | $0.8573 | 0.5097 | 17.03 | 0.02992 | 0x06...0f82 | |
| 10/31/2026 | 5:33:59 AM | sell | $0.03847 | $0.8573 | 0.7645 | 17.03 | 0.04487 | 0x06...0f82 | |
| 10/31/2026 | 5:33:59 AM | sell | $0.1153 | $0.8573 | 2.29 | 17.03 | 0.1345 | 0x06...0f82 | |
| 10/31/2026 | 5:33:35 AM | sell | $0.01282 | $0.8573 | 0.2547 | 17.03 | 0.01495 | 0xc6...1cb8 | |
| 10/31/2026 | 5:23:29 AM | buy | $4.3 | $0.8624 | 85.46 | 17.13 | 4.98 | 0xf4...f8fc | |
| 10/31/2026 | 5:21:25 AM | buy | $4.41 | $0.8571 | 88.21 | 17.13 | 5.14 | 0x1a...f5ad | |
| 10/31/2026 | 5:17:17 AM | sell | $1.11 | $0.8519 | 22.35 | 17.03 | 1.31 | 0xd8...30c6 | |
| 10/31/2026 | 5:12:45 AM | sell | $0.3131 | $0.852 | 6.26 | 17.03 | 0.3675 | 0x0d...ebf2 | |
| 10/31/2026 | 5:12:45 AM | sell | $0.3131 | $0.852 | 6.26 | 17.03 | 0.3675 | 0x0d...ebf2 |