- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,728.49
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 1, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $19,525.65. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,602,917.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $432,724.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $432,724.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1618 in the last 24 hours, 178 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,525.65 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.58, captured at 7:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:47:10 PM | sell | $8.02 | $1.26 | 79.92 | 12.58 | 6.35 | 0x20...8a40 | |
| 03/01/2026 | 7:46:43 PM | sell | $8.03 | $1.27 | 79.53 | 12.58 | 6.31 | 0x7f...a41d | |
| 03/01/2026 | 7:44:07 PM | sell | $0.4629 | $1.27 | 4.57 | 12.58 | 0.3638 | 0x87...282a | |
| 03/01/2026 | 7:40:28 PM | sell | $0.07834 | $1.26 | 0.7797 | 12.58 | 0.06195 | 0x43...f7a5 | |
| 03/01/2026 | 7:40:28 PM | sell | $0.07834 | $1.26 | 0.7797 | 12.58 | 0.06195 | 0x43...f7a5 | |
| 03/01/2026 | 7:40:25 PM | buy | $14.03 | $1.27 | 139.65 | 12.66 | 11.03 | 0x35...3c25 | |
| 03/01/2026 | 7:39:25 PM | sell | $1.04 | $1.27 | 10.3 | 12.58 | 0.8192 | 0xa8...44e6 | |
| 03/01/2026 | 7:39:25 PM | sell | $0.7731 | $1.27 | 7.65 | 12.58 | 0.6079 | 0xa8...44e6 | |
| 03/01/2026 | 7:38:37 PM | sell | $0.2352 | $1.26 | 2.34 | 12.58 | 0.1861 | 0xba...9f51 | |
| 03/01/2026 | 7:38:31 PM | sell | $0.04699 | $1.26 | 0.4678 | 12.58 | 0.03717 | 0xb4...0323 | |
| 03/01/2026 | 7:36:58 PM | sell | $0.7444 | $1.27 | 7.36 | 12.58 | 0.5854 | 0xef...2a0b | |
| 03/01/2026 | 7:34:49 PM | sell | $0.4609 | $1.27 | 4.56 | 12.58 | 0.3625 | 0xd0...afd3 | |
| 03/01/2026 | 7:33:22 PM | sell | $3.3 | $1.27 | 32.7 | 12.58 | 2.59 | 0x37...2701 | |
| 03/01/2026 | 7:33:04 PM | sell | $1.84 | $1.27 | 18.24 | 12.58 | 1.44 | 0x85...d5c3 | |
| 03/01/2026 | 7:32:16 PM | buy | $0.2071 | $1.27 | 2.05 | 12.66 | 0.1619 | 0xe6...c678 | |
| 03/01/2026 | 7:31:52 PM | buy | $2.05 | $1.27 | 20.37 | 12.66 | 1.6 | 0x6f...830a | |
| 03/01/2026 | 7:31:19 PM | sell | $1.38 | $1.27 | 13.68 | 12.58 | 1.08 | 0x34...5dd4 | |
| 03/01/2026 | 7:30:55 PM | sell | $0.7701 | $1.27 | 7.62 | 12.58 | 0.6055 | 0x27...1e51 | |
| 03/01/2026 | 7:30:13 PM | sell | $0.6703 | $1.27 | 6.63 | 12.58 | 0.5273 | 0x17...ca22 | |
| 03/01/2026 | 7:28:22 PM | sell | $5.05 | $1.27 | 50 | 12.58 | 3.97 | 0x7d...3b55 |