- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,846.15
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of April 22, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $7,155.51. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,170,037.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $393,734.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $393,734.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1015 in the last 24 hours, 104 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,155.51 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.51, captured at 11:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:22:23 PM | sell | $0.5416 | $1.1 | 5.61 | 11.51 | 0.488 | 0x98...f3e6 | |
| 04/22/2026 | 11:17:02 PM | sell | $0.5416 | $1.1 | 5.61 | 11.51 | 0.488 | 0x5c...30c6 | |
| 04/22/2026 | 11:15:23 PM | sell | $0.07724 | $1.1 | 0.8056 | 11.51 | 0.06999 | 0x65...ca65 | |
| 04/22/2026 | 11:14:14 PM | sell | $0.8887 | $1.1 | 9.21 | 11.51 | 0.8007 | 0x3b...2770 | |
| 04/22/2026 | 11:14:08 PM | sell | $0.3885 | $1.1 | 4.02 | 11.51 | 0.35 | 0x24...eb54 | |
| 04/22/2026 | 11:13:59 PM | sell | $0.9629 | $1.1 | 9.98 | 11.51 | 0.8676 | 0x67...a421 | |
| 04/22/2026 | 11:13:44 PM | sell | $0.6981 | $1.1 | 7.24 | 11.51 | 0.629 | 0x7c...3a89 | |
| 04/22/2026 | 11:13:32 PM | sell | $0.9629 | $1.1 | 9.98 | 11.51 | 0.8676 | 0x8d...70dd | |
| 04/22/2026 | 11:09:23 PM | sell | $0.5488 | $1.1 | 5.69 | 11.51 | 0.4945 | 0x8c...bad3 | |
| 04/22/2026 | 11:08:35 PM | buy | $39.07 | $1.11 | 405.24 | 11.57 | 35 | 0x90...d265 | |
| 04/22/2026 | 11:00:11 PM | sell | $0.5483 | $1.1 | 5.7 | 11.5 | 0.4958 | 0x7f...baae | |
| 04/22/2026 | 10:58:53 PM | sell | $0.1288 | $1.1 | 1.34 | 11.5 | 0.1164 | 0x13...1d7e | |
| 04/22/2026 | 10:56:44 PM | sell | $1.25 | $1.11 | 12.95 | 11.5 | 1.12 | 0xe0...87e2 | |
| 04/22/2026 | 10:56:44 PM | sell | $1.24 | $1.11 | 12.85 | 11.5 | 1.11 | 0xe0...87e2 | |
| 04/22/2026 | 10:56:44 PM | sell | $2.35 | $1.11 | 24.36 | 11.5 | 2.11 | 0xe0...87e2 | |
| 04/22/2026 | 10:56:44 PM | sell | $2.48 | $1.11 | 25.71 | 11.5 | 2.23 | 0xe0...87e2 | |
| 04/22/2026 | 10:51:56 PM | sell | $2.03 | $1.1 | 21.17 | 11.5 | 1.84 | 0x0f...c4b2 | |
| 04/22/2026 | 10:50:29 PM | sell | $0.7907 | $1.1 | 8.22 | 11.5 | 0.7143 | 0xdb...397c | |
| 04/22/2026 | 10:48:08 PM | buy | $39.16 | $1.11 | 405.12 | 11.57 | 35 | 0xb0...09d6 | |
| 04/22/2026 | 10:46:26 PM | buy | $38.91 | $1.11 | 404.97 | 11.57 | 35 | 0x0a...b4e7 |