- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,390.52
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of April 25, 2026, the current price of AXS token on DEX Katana is $1.46. AXS price is up 34.81% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $163,995.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $137,944,083.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $478,989.94. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $478,989.94.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2383 in the last 24 hours, 872 of which are buy transactions, and 1511 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $163,995.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.57, captured at 7:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.46 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:54:39 AM | buy | $51.44 | $1.46 | 475.12 | 13.57 | 35 | 0x52...c2ba | |
| 04/25/2026 | 7:54:39 AM | buy | $154.2 | $1.46 | 1,424.16 | 13.56 | 105 | 0x03...df4c | |
| 04/25/2026 | 7:53:45 AM | sell | $255.86 | $1.46 | 2,363.1 | 13.48 | 175.2 | 0xc2...3c67 | |
| 04/25/2026 | 7:53:18 AM | buy | $51.46 | $1.47 | 475.33 | 13.58 | 35 | 0xc1...4417 | |
| 04/25/2026 | 7:53:15 AM | sell | $73.09 | $1.46 | 675.03 | 13.5 | 50 | 0x4a...24d9 | |
| 04/25/2026 | 7:52:42 AM | buy | $51.47 | $1.47 | 475.41 | 13.58 | 35 | 0xf8...7b35 | |
| 04/25/2026 | 7:52:33 AM | buy | $102.82 | $1.46 | 950.22 | 13.57 | 70 | 0x0f...06e8 | |
| 04/25/2026 | 7:52:12 AM | sell | $0.6387 | $1.46 | 5.9 | 13.49 | 0.4374 | 0x51...1ba2 | |
| 04/25/2026 | 7:52:12 AM | sell | $72.98 | $1.45 | 674.58 | 13.49 | 50 | 0xde...5de3 | |
| 04/25/2026 | 7:52:06 AM | buy | $102.29 | $1.46 | 947.61 | 13.53 | 70 | 0xc4...b841 | |
| 04/25/2026 | 7:52:06 AM | buy | $299.67 | $1.46 | 2,776.15 | 13.56 | 204.72 | 0xef...81d6 | |
| 04/25/2026 | 7:52:03 AM | sell | $0.02463 | $1.45 | 0.2282 | 13.45 | 0.01697 | 0x48...b7d8 | |
| 04/25/2026 | 7:51:51 AM | buy | $51.1 | $1.46 | 473.5 | 13.52 | 35 | 0x43...3488 | |
| 04/25/2026 | 7:51:51 AM | buy | $51.06 | $1.45 | 473.09 | 13.51 | 35 | 0xa9...2426 | |
| 04/25/2026 | 7:51:51 AM | buy | $51.08 | $1.45 | 473.3 | 13.52 | 35 | 0x56...ff5e | |
| 04/25/2026 | 7:51:48 AM | buy | $51.04 | $1.45 | 472.89 | 13.51 | 35 | 0x99...b3e3 | |
| 04/25/2026 | 7:51:00 AM | sell | $1.73 | $1.44 | 16.19 | 13.42 | 1.2 | 0xd9...8037 | |
| 04/25/2026 | 7:51:00 AM | sell | $0.05972 | $1.44 | 0.5566 | 13.42 | 0.04145 | 0x91...bf93 | |
| 04/25/2026 | 7:50:36 AM | buy | $51 | $1.45 | 472.7 | 13.5 | 35 | 0xb9...aca6 | |
| 04/25/2026 | 7:50:30 AM | buy | $299.66 | $1.45 | 2,783.7 | 13.47 | 206.54 | 0x2f...8268 |