- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,853.1
- Pooled WRON:
- $2.35M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana is $2.3. AXS price is up 17.75% in the last 24 hours. The trading history for the last 24 hours contains 4827 trades with trading volume of $409,333.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $204,403,279.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $705,400.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $705,400.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4827 in the last 24 hours, 1615 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $409,333.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.34, captured at 6:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:44:56 PM | sell | $1.16 | $2.3 | 7.8 | 15.34 | 0.5085 | 0x3e...e836 | |
| 01/21/2026 | 6:44:35 PM | buy | $80.98 | $2.31 | 540.24 | 15.43 | 35 | 0x93...01a5 | |
| 01/21/2026 | 6:44:32 PM | buy | $99.93 | $2.31 | 666.66 | 15.42 | 43.21 | 0x2c...77d9 | |
| 01/21/2026 | 6:44:17 PM | sell | $8.55 | $2.29 | 57.06 | 15.33 | 3.72 | 0xd9...234e | |
| 01/21/2026 | 6:44:17 PM | sell | $1.16 | $2.29 | 7.8 | 15.33 | 0.509 | 0x81...36aa | |
| 01/21/2026 | 6:44:05 PM | sell | $1.16 | $2.29 | 7.8 | 15.33 | 0.509 | 0xaf...5495 | |
| 01/21/2026 | 6:43:56 PM | buy | $160.66 | $2.29 | 1,079.21 | 15.41 | 70 | 0x92...faf5 | |
| 01/21/2026 | 6:43:41 PM | sell | $1.16 | $2.28 | 7.8 | 15.31 | 0.5095 | 0x0e...6878 | |
| 01/21/2026 | 6:43:23 PM | sell | $1.16 | $2.28 | 7.8 | 15.31 | 0.5095 | 0x95...e988 | |
| 01/21/2026 | 6:43:20 PM | buy | $80.23 | $2.29 | 538.93 | 15.39 | 35 | 0x1b...cd84 | |
| 01/21/2026 | 6:43:20 PM | buy | $99.71 | $2.29 | 669.79 | 15.4 | 43.47 | 0x8c...d552 | |
| 01/21/2026 | 6:43:08 PM | sell | $1.16 | $2.27 | 7.8 | 15.3 | 0.51 | 0x4e...5099 | |
| 01/21/2026 | 6:42:56 PM | sell | $1.16 | $2.27 | 7.8 | 15.3 | 0.51 | 0x4f...5528 | |
| 01/21/2026 | 6:42:11 PM | buy | $99.71 | $2.29 | 669.79 | 15.39 | 43.51 | 0xca...832f | |
| 01/21/2026 | 6:42:02 PM | sell | $1.16 | $2.27 | 7.8 | 15.29 | 0.5102 | 0x8f...2703 | |
| 01/21/2026 | 6:41:38 PM | sell | $0.009649 | $2.27 | 0.06481 | 15.29 | 0.004238 | 0x79...6a2f | |
| 01/21/2026 | 6:41:23 PM | buy | $60.14 | $2.3 | 401.6 | 15.38 | 26.1 | 0x9e...deab | |
| 01/21/2026 | 6:41:11 PM | sell | $183.28 | $2.29 | 1,223.74 | 15.29 | 80 | 0xe8...edfe | |
| 01/21/2026 | 6:40:47 PM | sell | $0.3821 | $2.29 | 2.55 | 15.3 | 0.1667 | 0xdb...9692 | |
| 01/21/2026 | 6:40:02 PM | sell | $1.16 | $2.29 | 7.8 | 15.3 | 0.5098 | 0x8d...e4e9 |