- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 158,390.87
- Pooled WRON:
- $2.29M
AXS/WRON price stats on Ronin
As of May 1, 2026, the current price of AXS token on DEX Katana is $1.37. AXS price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $14,826.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $129,699,899.20. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $438,295.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $438,295.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1137 in the last 24 hours, 131 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,826.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.44, captured at 8:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:19:24 PM | sell | $0.01889 | $1.37 | 0.1978 | 14.44 | 0.01369 | 0x8c...1c6f | |
| 05/01/2026 | 8:18:18 PM | sell | $81.66 | $1.38 | 852.8 | 14.44 | 59.02 | 0xd7...b3c0 | |
| 05/01/2026 | 8:17:24 PM | sell | $1.14 | $1.37 | 11.98 | 14.45 | 0.8294 | 0xbd...cd00 | |
| 05/01/2026 | 8:17:24 PM | sell | $1.98 | $1.37 | 20.85 | 14.45 | 1.44 | 0xbd...cd00 | |
| 05/01/2026 | 8:14:30 PM | buy | $0.009521 | $1.38 | 0.1 | 14.54 | 0.006876 | 0x87...1ded | |
| 05/01/2026 | 8:13:06 PM | sell | $2.3 | $1.37 | 24.15 | 14.45 | 1.67 | 0x57...9339 | |
| 05/01/2026 | 8:11:18 PM | sell | $2.11 | $1.37 | 22.16 | 14.45 | 1.53 | 0xbb...8fa6 | |
| 05/01/2026 | 8:09:57 PM | sell | $0.04052 | $1.37 | 0.4251 | 14.45 | 0.02941 | 0x0c...f806 | |
| 05/01/2026 | 8:09:09 PM | sell | $0.565 | $1.37 | 5.92 | 14.45 | 0.4101 | 0x87...d631 | |
| 05/01/2026 | 8:08:30 PM | sell | $2.04 | $1.38 | 21.38 | 14.45 | 1.47 | 0xd1...bd2b | |
| 05/01/2026 | 8:07:03 PM | sell | $0.02032 | $1.38 | 0.2122 | 14.45 | 0.01467 | 0x53...b6ec | |
| 05/01/2026 | 8:05:51 PM | sell | $0.0202 | $1.37 | 0.2122 | 14.45 | 0.01468 | 0x18...579b | |
| 05/01/2026 | 8:05:21 PM | sell | $0.2627 | $1.37 | 2.75 | 14.45 | 0.1908 | 0xcf...4640 | |
| 05/01/2026 | 8:04:51 PM | sell | $0.5626 | $1.37 | 5.9 | 14.45 | 0.4088 | 0xf4...cef6 | |
| 05/01/2026 | 7:59:24 PM | sell | $0.1032 | $1.37 | 1.08 | 14.45 | 0.07502 | 0x41...024a | |
| 05/01/2026 | 7:58:57 PM | sell | $22.85 | $1.37 | 239.99 | 14.45 | 16.6 | 0xeb...8775 | |
| 05/01/2026 | 7:58:27 PM | sell | $13.76 | $1.37 | 144.59 | 14.45 | 10 | 0x79...1acc | |
| 05/01/2026 | 7:57:06 PM | sell | $35.89 | $1.37 | 376.98 | 14.46 | 26.06 | 0xd2...45de | |
| 05/01/2026 | 7:56:09 PM | sell | $48.22 | $1.37 | 506.4 | 14.46 | 35 | 0x13...8cbd | |
| 05/01/2026 | 7:56:03 PM | sell | $6.99 | $1.37 | 73.47 | 14.47 | 5.07 | 0x22...39ed |