- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,745.08
- Pooled WRON:
- $2.09M
AXS/WRON price stats on Ronin
As of March 2, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $17,781.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,892,750.42. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $446,556.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $446,556.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1559 in the last 24 hours, 148 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,781.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.87, captured at 10:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:41:38 PM | sell | $1.34 | $1.26 | 12.6 | 11.87 | 1.06 | 0xcd...54de | |
| 03/02/2026 | 10:41:02 PM | sell | $30 | $1.26 | 281.24 | 11.88 | 23.67 | 0xdc...6b85 | |
| 03/02/2026 | 10:40:08 PM | sell | $0.2624 | $1.26 | 2.45 | 11.88 | 0.2069 | 0x3a...f8f7 | |
| 03/02/2026 | 10:39:14 PM | sell | $0.04929 | $1.26 | 0.4618 | 11.88 | 0.03887 | 0xc3...c72a | |
| 03/02/2026 | 10:36:53 PM | sell | $0.03283 | $1.26 | 0.3079 | 11.88 | 0.02591 | 0xdb...47e1 | |
| 03/02/2026 | 10:35:41 PM | sell | $2.15 | $1.26 | 20.2 | 11.88 | 1.7 | 0x79...652f | |
| 03/02/2026 | 10:34:11 PM | sell | $0.04924 | $1.26 | 0.4617 | 11.88 | 0.03886 | 0xf7...b55f | |
| 03/02/2026 | 10:33:38 PM | sell | $6.07 | $1.27 | 56.58 | 11.88 | 4.76 | 0x6d...4bda | |
| 03/02/2026 | 10:32:53 PM | buy | $1.38 | $1.28 | 12.88 | 11.95 | 1.07 | 0x0f...591b | |
| 03/02/2026 | 10:32:38 PM | sell | $1.28 | $1.27 | 12 | 11.88 | 1.01 | 0x59...03a0 | |
| 03/02/2026 | 10:30:29 PM | sell | $2.16 | $1.27 | 20.21 | 11.88 | 1.7 | 0x94...0ed9 | |
| 03/02/2026 | 10:27:05 PM | sell | $0.9505 | $1.26 | 8.94 | 11.88 | 0.7531 | 0x54...b713 | |
| 03/02/2026 | 10:26:05 PM | buy | $2.75 | $1.27 | 25.87 | 11.95 | 2.16 | 0xfb...2086 | |
| 03/02/2026 | 10:25:29 PM | sell | $0.7728 | $1.27 | 7.22 | 11.88 | 0.6083 | 0x4c...7ca8 | |
| 03/02/2026 | 10:18:20 PM | buy | $0.3551 | $1.26 | 3.35 | 11.95 | 0.2803 | 0x72...f816 | |
| 03/02/2026 | 10:17:26 PM | sell | $0.4272 | $1.26 | 4 | 11.88 | 0.3373 | 0x06...89d9 | |
| 03/02/2026 | 10:17:11 PM | sell | $39.04 | $1.26 | 366.29 | 11.88 | 30.82 | 0xb3...4753 | |
| 03/02/2026 | 10:16:20 PM | sell | $2.15 | $1.26 | 20.24 | 11.88 | 1.7 | 0x36...1710 | |
| 03/02/2026 | 10:15:29 PM | sell | $0.04931 | $1.26 | 0.4626 | 11.88 | 0.03891 | 0x24...1006 | |
| 03/02/2026 | 10:15:20 PM | sell | $2.15 | $1.26 | 20.22 | 11.88 | 1.7 | 0x6d...d153 |