- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,278.3
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of November 3, 2026, the current price of AXS token on DEX Katana is $0.8326. AXS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $3,919.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,461,523.50. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $241,195.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $241,195.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 762 in the last 24 hours, 123 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,919.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.95, captured at 11:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8326 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:37:13 AM | buy | $0.8407 | $0.8326 | 17.12 | 16.95 | 1 | 0x24...fb99 | |
| 11/03/2026 | 11:33:13 AM | buy | $9.69 | $0.8324 | 197.5 | 16.95 | 11.64 | 0x64...a257 | |
| 11/03/2026 | 11:31:31 AM | buy | $1.01 | $0.8323 | 20.69 | 16.95 | 1.22 | 0x86...bd37 | |
| 11/03/2026 | 11:29:11 AM | buy | $1.09 | $0.8323 | 22.36 | 16.95 | 1.31 | 0x2a...54b5 | |
| 11/03/2026 | 11:27:01 AM | sell | $0.04221 | $0.8271 | 0.86 | 16.85 | 0.05102 | 0xce...1b9e | |
| 11/03/2026 | 11:22:43 AM | buy | $10.02 | $0.8319 | 204.26 | 16.95 | 12.04 | 0x10...3716 | |
| 11/03/2026 | 11:22:25 AM | sell | $0.3299 | $0.8268 | 6.72 | 16.85 | 0.399 | 0x90...8482 | |
| 11/03/2026 | 11:21:55 AM | sell | $0.6604 | $0.8268 | 13.45 | 16.85 | 0.7986 | 0x40...363f | |
| 11/03/2026 | 11:21:55 AM | sell | $0.33 | $0.8268 | 6.72 | 16.85 | 0.3991 | 0x40...363f | |
| 11/03/2026 | 11:21:55 AM | sell | $0.33 | $0.8268 | 6.72 | 16.85 | 0.3991 | 0x40...363f | |
| 11/03/2026 | 11:20:59 AM | buy | $0.09418 | $0.8318 | 1.91 | 16.95 | 0.1132 | 0xc3...539a | |
| 11/03/2026 | 11:20:47 AM | buy | $10.02 | $0.8318 | 204.29 | 16.95 | 12.05 | 0xc4...0627 | |
| 11/03/2026 | 11:19:51 AM | sell | $0.04224 | $0.827 | 0.8605 | 16.84 | 0.05107 | 0xe6...1878 | |
| 11/03/2026 | 11:17:11 AM | buy | $10.02 | $0.8319 | 204.33 | 16.94 | 12.05 | 0xae...15d7 | |
| 11/03/2026 | 11:07:43 AM | buy | $14.56 | $0.8307 | 297.02 | 16.94 | 17.52 | 0x9c...9955 | |
| 11/03/2026 | 11:07:41 AM | buy | $10 | $0.8305 | 204 | 16.94 | 12.04 | 0xfc...c9e9 | |
| 11/03/2026 | 11:07:39 AM | buy | $24.04 | $0.8302 | 490.6 | 16.93 | 28.96 | 0xd7...4eba | |
| 11/03/2026 | 11:07:17 AM | buy | $10 | $0.83 | 204.11 | 16.93 | 12.05 | 0x11...732e | |
| 11/03/2026 | 11:06:47 AM | buy | $9.95 | $0.8253 | 204.13 | 16.92 | 12.05 | 0x73...4d88 | |
| 11/03/2026 | 11:04:03 AM | buy | $9.99 | $0.8289 | 204.09 | 16.92 | 12.05 | 0xfa...d7ae |