- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,288.04
- Pooled WRON:
- $2.42M
AXS/WRON price stats on Ronin
As of February 2, 2026, the current price of AXS token on DEX Katana is $1.69. AXS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $113,271.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $151,547,959.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $516,502.96. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $516,502.96.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2585 in the last 24 hours, 600 of which are buy transactions, and 1985 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $113,271.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.81, captured at 8:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.69 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:01:09 AM | sell | $59.16 | $1.69 | 553.66 | 15.81 | 35 | 0x2e...db44 | |
| 02/02/2026 | 8:00:48 AM | sell | $59.18 | $1.69 | 553.91 | 15.82 | 35 | 0xdc...9aa4 | |
| 02/02/2026 | 7:59:42 AM | sell | $0.03396 | $1.69 | 0.3178 | 15.82 | 0.02007 | 0x19...976e | |
| 02/02/2026 | 7:58:00 AM | sell | $0.2475 | $1.69 | 2.31 | 15.82 | 0.1463 | 0x02...a308 | |
| 02/02/2026 | 7:55:15 AM | sell | $0.01131 | $1.69 | 0.1059 | 15.82 | 0.006691 | 0xfb...f8bb | |
| 02/02/2026 | 7:54:48 AM | sell | $118.38 | $1.69 | 1,108.6 | 15.83 | 70 | 0x75...47ea | |
| 02/02/2026 | 7:53:45 AM | sell | $0.1697 | $1.69 | 1.58 | 15.84 | 0.1003 | 0x67...a8f2 | |
| 02/02/2026 | 7:52:39 AM | buy | $7.22 | $1.7 | 67.66 | 15.93 | 4.24 | 0x1d...c971 | |
| 02/02/2026 | 7:50:33 AM | sell | $59.23 | $1.69 | 554.65 | 15.84 | 35 | 0x1f...7bbf | |
| 02/02/2026 | 7:49:12 AM | sell | $58.98 | $1.68 | 554.9 | 15.85 | 35 | 0x9e...5d92 | |
| 02/02/2026 | 7:48:54 AM | sell | $59.01 | $1.68 | 555.16 | 15.86 | 35 | 0xd6...4f03 | |
| 02/02/2026 | 7:47:36 AM | sell | $99.9 | $1.69 | 933.62 | 15.87 | 58.82 | 0x2f...6b0c | |
| 02/02/2026 | 7:46:48 AM | sell | $0.1697 | $1.69 | 1.58 | 15.87 | 0.1 | 0x65...59bc | |
| 02/02/2026 | 7:46:00 AM | sell | $100.01 | $1.69 | 937.1 | 15.88 | 58.99 | 0x4b...0c5c | |
| 02/02/2026 | 7:43:30 AM | buy | $0.9267 | $1.7 | 8.69 | 15.98 | 0.5436 | 0x8b...aeed | |
| 02/02/2026 | 7:43:24 AM | sell | $60.06 | $1.69 | 563.26 | 15.89 | 35.44 | 0x05...faa9 | |
| 02/02/2026 | 7:42:06 AM | buy | $6.85 | $1.7 | 64.34 | 15.99 | 4.02 | 0xa3...a60c | |
| 02/02/2026 | 7:40:27 AM | sell | $0.1693 | $1.69 | 1.58 | 15.89 | 0.09995 | 0xd4...196e | |
| 02/02/2026 | 7:40:21 AM | buy | $4.26 | $1.7 | 40 | 15.99 | 2.5 | 0x08...4727 | |
| 02/02/2026 | 7:38:06 AM | sell | $2.02 | $1.69 | 18.96 | 15.89 | 1.19 | 0xee...35fc |