- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,696.46
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of November 3, 2026, the current price of AXS token on DEX Katana is $0.8384. AXS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $3,522.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $75,997,865.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $243,359.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $243,359.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 806 in the last 24 hours, 154 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,522.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.99, captured at 10:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8384 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:27:19 PM | sell | $0.3307 | $0.8384 | 6.7 | 16.99 | 0.3944 | 0xd2...f519 | |
| 11/03/2026 | 10:18:39 PM | sell | $0.3335 | $0.8443 | 6.71 | 16.99 | 0.3949 | 0x56...3db5 | |
| 11/03/2026 | 10:18:13 PM | sell | $0.3335 | $0.8443 | 6.71 | 16.99 | 0.395 | 0xfe...33b0 | |
| 11/03/2026 | 10:17:55 PM | sell | $0.5984 | $0.8443 | 12.04 | 16.99 | 0.7087 | 0x7b...b2c4 | |
| 11/03/2026 | 10:15:23 PM | buy | $0.8618 | $0.8484 | 17.36 | 17.09 | 1.01 | 0xe6...c4f7 | |
| 11/03/2026 | 10:13:37 PM | sell | $0.3287 | $0.8433 | 6.62 | 16.99 | 0.3898 | 0xbd...9c7f | |
| 11/03/2026 | 10:12:57 PM | sell | $0.01265 | $0.8433 | 0.2549 | 16.99 | 0.015 | 0x66...7455 | |
| 11/03/2026 | 10:12:13 PM | sell | $0.219 | $0.8433 | 4.41 | 16.99 | 0.2597 | 0x4f...0e96 | |
| 11/03/2026 | 10:06:55 PM | buy | $0.4027 | $0.8484 | 8.11 | 17.09 | 0.4747 | 0x9a...b0d5 | |
| 11/03/2026 | 10:00:25 PM | sell | $0.8046 | $0.8433 | 16.21 | 16.99 | 0.9541 | 0xab...4e57 | |
| 11/03/2026 | 9:30:01 PM | buy | $5.16 | $0.8484 | 104.04 | 17.09 | 6.08 | 0x11...fc94 | |
| 11/03/2026 | 9:27:35 PM | sell | $0.5022 | $0.843 | 10.12 | 16.99 | 0.5957 | 0x70...f9bd | |
| 11/03/2026 | 9:23:23 PM | sell | $1.09 | $0.843 | 22.05 | 16.99 | 1.29 | 0x7a...0f88 | |
| 11/03/2026 | 9:22:07 PM | sell | $0.04343 | $0.843 | 0.8755 | 16.99 | 0.05152 | 0x52...0cd1 | |
| 11/03/2026 | 9:22:07 PM | sell | $0.1303 | $0.843 | 2.62 | 16.99 | 0.1545 | 0x52...0cd1 | |
| 11/03/2026 | 9:19:03 PM | sell | $0.5986 | $0.8404 | 12.1 | 16.99 | 0.7122 | 0xe9...04f8 | |
| 11/03/2026 | 9:19:03 PM | sell | $0.2835 | $0.8405 | 5.73 | 16.99 | 0.3373 | 0xe9...04f8 | |
| 11/03/2026 | 9:13:13 PM | buy | $2.7 | $0.8452 | 54.67 | 17.09 | 3.19 | 0x68...564e | |
| 11/03/2026 | 9:07:41 PM | sell | $0.6065 | $0.8401 | 12.26 | 16.99 | 0.722 | 0xde...9e2e | |
| 11/03/2026 | 9:02:53 PM | sell | $1.53 | $0.8401 | 31.01 | 16.99 | 1.82 | 0xfa...ab59 |