- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,341.06
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of April 16, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $10,180.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,762,127.55. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $390,964.07. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $390,964.07.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1283 in the last 24 hours, 121 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,180.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.59, captured at 2:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:43:03 AM | sell | $0.9215 | $1.13 | 10.19 | 12.59 | 0.8101 | 0x9c...7ba8 | |
| 04/16/2026 | 2:41:51 AM | sell | $0.4911 | $1.13 | 5.43 | 12.59 | 0.4317 | 0xbb...6246 | |
| 04/16/2026 | 2:41:42 AM | sell | $0.7847 | $1.13 | 8.68 | 12.59 | 0.6898 | 0xb0...6f1e | |
| 04/16/2026 | 2:41:42 AM | sell | $32.59 | $1.13 | 360.77 | 12.59 | 28.65 | 0x94...72a3 | |
| 04/16/2026 | 2:40:36 AM | sell | $0.4911 | $1.13 | 5.43 | 12.59 | 0.4316 | 0x72...361e | |
| 04/16/2026 | 2:36:27 AM | sell | $0.0778 | $1.13 | 0.8613 | 12.59 | 0.06839 | 0x45...90ad | |
| 04/16/2026 | 2:35:36 AM | sell | $0.8837 | $1.13 | 9.78 | 12.59 | 0.7768 | 0xb3...059e | |
| 04/16/2026 | 2:32:42 AM | sell | $0.6382 | $1.13 | 7.08 | 12.59 | 0.5622 | 0x8c...f68f | |
| 04/16/2026 | 2:27:42 AM | sell | $0.1541 | $1.12 | 1.72 | 12.59 | 0.1367 | 0x8c...2f0e | |
| 04/16/2026 | 2:27:42 AM | sell | $0.05139 | $1.12 | 0.5739 | 12.59 | 0.04556 | 0x8c...2f0e | |
| 04/16/2026 | 2:27:00 AM | sell | $1.99 | $1.12 | 22.22 | 12.59 | 1.76 | 0x3e...adf3 | |
| 04/16/2026 | 2:26:54 AM | sell | $0.6177 | $1.12 | 6.89 | 12.59 | 0.5477 | 0x11...52be | |
| 04/16/2026 | 2:26:30 AM | sell | $0.1799 | $1.12 | 2.01 | 12.59 | 0.1596 | 0x5c...21a9 | |
| 04/16/2026 | 2:26:06 AM | sell | $0.9954 | $1.13 | 11.05 | 12.59 | 0.8778 | 0xc5...3214 | |
| 04/16/2026 | 2:24:51 AM | sell | $2.19 | $1.12 | 24.48 | 12.59 | 1.94 | 0x12...3a1c | |
| 04/16/2026 | 2:24:33 AM | sell | $0.9901 | $1.12 | 11.06 | 12.59 | 0.8783 | 0x75...405f | |
| 04/16/2026 | 2:24:24 AM | sell | $39.47 | $1.12 | 440.94 | 12.59 | 35 | 0xe1...a5b7 | |
| 04/16/2026 | 2:23:54 AM | sell | $1.96 | $1.13 | 21.77 | 12.6 | 1.72 | 0x54...69f0 | |
| 04/16/2026 | 2:20:39 AM | sell | $2.6 | $1.13 | 28.96 | 12.6 | 2.29 | 0x5f...af2b | |
| 04/16/2026 | 2:18:33 AM | sell | $0.7223 | $1.13 | 8.02 | 12.6 | 0.6366 | 0x1c...5d32 |