- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,088.47
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 7, 2026, the current price of AXS token on DEX Katana is $0.9559. AXS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $6,039.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,873,273.58. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $274,396.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $274,396.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 641 in the last 24 hours, 157 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,039.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.5, captured at 6:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9559 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:44:27 AM | sell | $1.73 | $0.9559 | 31.75 | 17.5 | 1.81 | 0xb4...fcc9 | |
| 09/07/2026 | 6:43:41 AM | sell | $0.6767 | $0.9559 | 12.38 | 17.5 | 0.7078 | 0xc6...452d | |
| 09/07/2026 | 6:42:15 AM | sell | $1.1 | $0.9617 | 20.08 | 17.5 | 1.14 | 0x66...f692 | |
| 09/07/2026 | 6:41:45 AM | sell | $1.5 | $0.9618 | 27.41 | 17.5 | 1.56 | 0xc6...11b6 | |
| 09/07/2026 | 6:41:21 AM | sell | $2.24 | $0.9618 | 40.77 | 17.5 | 2.32 | 0xbe...90c6 | |
| 09/07/2026 | 6:40:51 AM | sell | $3.5 | $0.9618 | 63.82 | 17.5 | 3.64 | 0x81...dd0b | |
| 09/07/2026 | 6:33:23 AM | sell | $1.89 | $0.9618 | 34.43 | 17.5 | 1.96 | 0x88...19e4 | |
| 09/07/2026 | 6:32:35 AM | sell | $1.75 | $0.9618 | 31.93 | 17.5 | 1.82 | 0x53...acf6 | |
| 09/07/2026 | 6:20:25 AM | sell | $47.92 | $0.9562 | 877.67 | 17.51 | 50.12 | 0x82...7911 | |
| 09/07/2026 | 6:19:25 AM | sell | $0.1847 | $0.9612 | 3.36 | 17.51 | 0.1922 | 0xf9...364b | |
| 09/07/2026 | 6:10:05 AM | sell | $5.39 | $0.9542 | 99.04 | 17.51 | 5.65 | 0xa2...315a | |
| 09/07/2026 | 6:09:29 AM | sell | $3.4 | $0.9542 | 62.49 | 17.51 | 3.56 | 0x3f...baec | |
| 09/07/2026 | 6:07:45 AM | buy | $19.59 | $0.9599 | 359.72 | 17.62 | 20.41 | 0xa5...2841 | |
| 09/07/2026 | 6:07:17 AM | sell | $47.83 | $0.9543 | 878.15 | 17.52 | 50.12 | 0xfe...73c0 | |
| 09/07/2026 | 6:04:47 AM | sell | $1.39 | $0.954 | 25.71 | 17.52 | 1.46 | 0x59...5236 | |
| 09/07/2026 | 6:03:05 AM | sell | $1.12 | $0.9539 | 20.66 | 17.52 | 1.17 | 0xda...d30f | |
| 09/07/2026 | 6:01:17 AM | sell | $0.1844 | $0.9597 | 3.36 | 17.52 | 0.1921 | 0x2d...5865 | |
| 09/07/2026 | 6:01:21 AM | sell | $0.1844 | $0.9597 | 3.36 | 17.52 | 0.1921 | 0x77...5b4b | |
| 09/07/2026 | 6:00:39 AM | sell | $1.12 | $0.954 | 20.66 | 17.52 | 1.17 | 0x1f...db31 | |
| 09/07/2026 | 6:00:29 AM | sell | $1.87 | $0.954 | 34.43 | 17.52 | 1.96 | 0xdf...7f04 |