- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,064.44
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 12, 2026, the current price of AXS token on DEX Katana is $0.8696. AXS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $11,242.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,093,967.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $249,572.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $249,572.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1880 in the last 24 hours, 582 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,242.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.42, captured at 2:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8696 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:42:43 PM | sell | $0.8998 | $0.8696 | 18.03 | 17.42 | 1.03 | 0x1a...694e | |
| 08/12/2026 | 2:41:51 PM | sell | $3.06 | $0.8696 | 61.4 | 17.43 | 3.52 | 0x18...0cf1 | |
| 08/12/2026 | 2:38:09 PM | sell | $0.2042 | $0.8696 | 4.09 | 17.43 | 0.2348 | 0xf7...d4ad | |
| 08/12/2026 | 2:38:09 PM | sell | $0.3179 | $0.8696 | 6.37 | 17.43 | 0.3655 | 0xf7...d4ad | |
| 08/12/2026 | 2:38:09 PM | sell | $0.4311 | $0.8696 | 8.64 | 17.43 | 0.4957 | 0xf7...d4ad | |
| 08/12/2026 | 2:38:09 PM | sell | $0.522 | $0.8696 | 10.46 | 17.43 | 0.6003 | 0xf7...d4ad | |
| 08/12/2026 | 2:33:15 PM | sell | $0.3327 | $0.8664 | 6.69 | 17.43 | 0.384 | 0x75...da92 | |
| 08/12/2026 | 2:33:15 PM | sell | $0.21 | $0.8664 | 4.22 | 17.43 | 0.2424 | 0x75...da92 | |
| 08/12/2026 | 2:33:15 PM | sell | $0.4617 | $0.8664 | 9.28 | 17.43 | 0.5329 | 0x75...da92 | |
| 08/12/2026 | 2:33:15 PM | sell | $0.6724 | $0.8664 | 13.52 | 17.43 | 0.7761 | 0x75...da92 | |
| 08/12/2026 | 2:33:15 PM | sell | $0.4159 | $0.8664 | 8.36 | 17.43 | 0.4801 | 0x75...da92 | |
| 08/12/2026 | 2:33:03 PM | sell | $0.01198 | $0.8664 | 0.2411 | 17.43 | 0.01383 | 0x15...926c | |
| 08/12/2026 | 2:31:41 PM | sell | $1.03 | $0.8664 | 20.87 | 17.43 | 1.19 | 0x48...3e33 | |
| 08/12/2026 | 2:22:39 PM | sell | $1.88 | $0.8699 | 37.74 | 17.43 | 2.16 | 0x55...0ec4 | |
| 08/12/2026 | 2:20:55 PM | sell | $0.0379 | $0.8757 | 0.7545 | 17.43 | 0.04328 | 0xf8...b218 | |
| 08/12/2026 | 2:20:31 PM | sell | $0.6962 | $0.8757 | 13.86 | 17.43 | 0.795 | 0x1d...0b3c | |
| 08/12/2026 | 2:18:09 PM | sell | $43.29 | $0.8758 | 861.98 | 17.43 | 49.43 | 0x51...faef | |
| 08/12/2026 | 2:17:03 PM | sell | $0.6448 | $0.8721 | 12.89 | 17.44 | 0.7393 | 0xa7...0daa | |
| 08/12/2026 | 2:15:19 PM | sell | $43.18 | $0.8736 | 862.58 | 17.45 | 49.43 | 0xd6...503a | |
| 08/12/2026 | 2:13:29 PM | sell | $0.03782 | $0.8739 | 0.7555 | 17.45 | 0.04328 | 0x0e...1ac9 |