- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,633.12
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 4, 2026, the current price of AXS token on DEX Katana is $1.21. AXS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $23,371.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,651,039.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,813.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,813.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1887 in the last 24 hours, 214 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,371.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.44, captured at 11:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:50:52 PM | sell | $3.1 | $1.21 | 31.7 | 12.44 | 2.54 | 0x71...66ee | |
| 03/04/2026 | 11:49:43 PM | sell | $0.1645 | $1.21 | 1.67 | 12.44 | 0.1349 | 0x92...aeff | |
| 03/04/2026 | 11:49:01 PM | buy | $125.01 | $1.22 | 1,276.11 | 12.51 | 101.97 | 0x7d...50f7 | |
| 03/04/2026 | 11:41:07 PM | buy | $42.86 | $1.22 | 437.66 | 12.5 | 35 | 0x41...634b | |
| 03/04/2026 | 11:39:16 PM | buy | $42.84 | $1.22 | 437.48 | 12.49 | 35 | 0xdd...b44a | |
| 03/04/2026 | 11:36:22 PM | sell | $1.85 | $1.21 | 18.99 | 12.42 | 1.52 | 0xda...19f9 | |
| 03/04/2026 | 11:35:55 PM | sell | $0.2542 | $1.2 | 2.61 | 12.42 | 0.2102 | 0xc2...eaf5 | |
| 03/04/2026 | 11:35:13 PM | sell | $0.5837 | $1.2 | 5.99 | 12.42 | 0.4826 | 0x52...3bf9 | |
| 03/04/2026 | 11:34:07 PM | buy | $11.86 | $1.21 | 121.84 | 12.49 | 9.75 | 0xcd...e210 | |
| 03/04/2026 | 11:34:01 PM | buy | $42.57 | $1.21 | 437.26 | 12.49 | 35 | 0xe2...a924 | |
| 03/04/2026 | 11:34:01 PM | sell | $0.5336 | $1.2 | 5.48 | 12.42 | 0.4412 | 0x13...0771 | |
| 03/04/2026 | 11:31:25 PM | sell | $2.16 | $1.21 | 22.21 | 12.41 | 1.78 | 0x6d...47c4 | |
| 03/04/2026 | 11:30:07 PM | buy | $100.61 | $1.22 | 1,024.59 | 12.48 | 82.06 | 0xcf...30e6 | |
| 03/04/2026 | 11:30:07 PM | buy | $42.88 | $1.22 | 436.68 | 12.47 | 35 | 0xac...861a | |
| 03/04/2026 | 11:29:25 PM | buy | $100.61 | $1.22 | 1,024.59 | 12.46 | 82.17 | 0x09...b006 | |
| 03/04/2026 | 11:23:46 PM | sell | $30.05 | $1.21 | 307.17 | 12.38 | 24.79 | 0x71...7dd1 | |
| 03/04/2026 | 11:23:46 PM | sell | $42.44 | $1.21 | 433.77 | 12.39 | 35 | 0xda...6a7f | |
| 03/04/2026 | 11:21:07 PM | sell | $0.2563 | $1.22 | 2.6 | 12.39 | 0.21 | 0x53...ebe3 | |
| 03/04/2026 | 11:20:25 PM | sell | $1.04 | $1.22 | 10.64 | 12.39 | 0.8585 | 0x1f...61e9 | |
| 03/04/2026 | 11:18:31 PM | sell | $0.4678 | $1.22 | 4.73 | 12.39 | 0.3822 | 0x6b...449f |