- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,569.81
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of May 10, 2026, the current price of AXS token on DEX Katana is $1.42. AXS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $12,062.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $134,234,220.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $482,821.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $482,821.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1049 in the last 24 hours, 112 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,062.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.72, captured at 5:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:45:37 PM | sell | $0.09001 | $1.42 | 0.8022 | 12.72 | 0.06304 | 0x38...3870 | |
| 05/10/2026 | 5:44:16 PM | sell | $3.43 | $1.43 | 30.33 | 12.72 | 2.38 | 0x6b...07a7 | |
| 05/10/2026 | 5:43:37 PM | sell | $0.02254 | $1.43 | 0.2005 | 12.72 | 0.01575 | 0xf3...ce8e | |
| 05/10/2026 | 5:43:04 PM | sell | $0.5711 | $1.43 | 5.08 | 12.72 | 0.3992 | 0xd6...27a7 | |
| 05/10/2026 | 5:42:19 PM | sell | $2.11 | $1.43 | 18.72 | 12.72 | 1.47 | 0xb6...1f26 | |
| 05/10/2026 | 5:40:43 PM | sell | $3.68 | $1.43 | 32.81 | 12.72 | 2.57 | 0x5d...94e5 | |
| 05/10/2026 | 5:40:04 PM | sell | $3.64 | $1.43 | 32.39 | 12.72 | 2.54 | 0x8a...6810 | |
| 05/10/2026 | 5:39:55 PM | sell | $2.3 | $1.43 | 20.5 | 12.72 | 1.61 | 0x7a...cfe7 | |
| 05/10/2026 | 5:39:16 PM | sell | $0.5715 | $1.43 | 5.08 | 12.72 | 0.3993 | 0x74...4fbc | |
| 05/10/2026 | 5:35:19 PM | buy | $50.66 | $1.44 | 448.04 | 12.8 | 35 | 0x84...b288 | |
| 05/10/2026 | 5:32:58 PM | buy | $50.63 | $1.44 | 447.86 | 12.79 | 35 | 0x2e...caa0 | |
| 05/10/2026 | 5:32:19 PM | buy | $50.62 | $1.44 | 447.67 | 12.79 | 35 | 0x92...ec19 | |
| 05/10/2026 | 5:32:07 PM | buy | $50.6 | $1.44 | 447.48 | 12.78 | 35 | 0x69...b9c7 | |
| 05/10/2026 | 5:25:04 PM | sell | $0.2035 | $1.42 | 1.81 | 12.7 | 0.1425 | 0x94...b82f | |
| 05/10/2026 | 5:25:04 PM | sell | $0.02259 | $1.42 | 0.201 | 12.7 | 0.01582 | 0x94...b82f | |
| 05/10/2026 | 5:25:04 PM | sell | $0.113 | $1.42 | 1 | 12.7 | 0.07918 | 0x94...b82f | |
| 05/10/2026 | 5:25:01 PM | sell | $0.3392 | $1.42 | 3.01 | 12.7 | 0.2375 | 0xc9...a07d | |
| 05/10/2026 | 5:20:16 PM | sell | $1.79 | $1.43 | 15.88 | 12.7 | 1.24 | 0x19...2666 | |
| 05/10/2026 | 5:17:01 PM | sell | $0.574 | $1.43 | 5.07 | 12.7 | 0.3995 | 0xd3...e9c9 | |
| 05/10/2026 | 5:16:49 PM | sell | $1.72 | $1.43 | 15.23 | 12.7 | 1.19 | 0x82...ef49 |