- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,352.05
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 1, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $21,556.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,548,957.58. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $444,122.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $444,122.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1767 in the last 24 hours, 201 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,556.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.78, captured at 12:11 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:11:15 AM | sell | $1.77 | $1.3 | 17.34 | 12.78 | 1.35 | 0x19...5007 | |
| 03/01/2026 | 12:07:24 AM | buy | $9.16 | $1.31 | 89.69 | 12.86 | 6.97 | 0xc6...e826 | |
| 03/01/2026 | 12:07:12 AM | sell | $0.2362 | $1.3 | 2.31 | 12.78 | 0.1807 | 0x61...13d2 | |
| 03/01/2026 | 12:06:57 AM | sell | $59.88 | $1.3 | 585.81 | 12.79 | 45.8 | 0xac...e853 | |
| 03/01/2026 | 12:06:06 AM | sell | $60.16 | $1.31 | 585.23 | 12.79 | 45.73 | 0x00...9bdd | |
| 03/01/2026 | 12:05:51 AM | sell | $46.05 | $1.31 | 448.11 | 12.8 | 35 | 0xda...99bb | |
| 03/01/2026 | 12:05:39 AM | sell | $20.79 | $1.31 | 202.34 | 12.8 | 15.79 | 0x9c...61dd | |
| 03/01/2026 | 12:05:30 AM | sell | $0.6889 | $1.31 | 6.7 | 12.8 | 0.5233 | 0x4d...02c7 | |
| 03/01/2026 | 12:03:03 AM | sell | $1.45 | $1.31 | 14.17 | 12.8 | 1.1 | 0xcd...8cde | |
| 03/01/2026 | 12:02:36 AM | sell | $0.1333 | $1.31 | 1.29 | 12.8 | 0.1013 | 0x5d...518b | |
| 03/01/2026 | 12:01:54 AM | sell | $0.01582 | $1.31 | 0.1541 | 12.8 | 0.01203 | 0xb7...dbdf | |
| 03/01/2026 | 12:00:51 AM | sell | $0.926 | $1.31 | 9.01 | 12.8 | 0.7039 | 0x85...1725 | |
| 02/28/2026 | 11:57:42 PM | sell | $1.95 | $1.31 | 19.07 | 12.8 | 1.48 | 0xc3...44ff | |
| 02/28/2026 | 11:56:45 PM | sell | $0.3691 | $1.31 | 3.59 | 12.8 | 0.2807 | 0x71...3404 | |
| 02/28/2026 | 11:56:18 PM | sell | $0.5805 | $1.31 | 5.65 | 12.8 | 0.4413 | 0xf9...41a0 | |
| 02/28/2026 | 11:54:24 PM | sell | $1.36 | $1.31 | 13.29 | 12.8 | 1.03 | 0x53...9ebe | |
| 02/28/2026 | 11:51:51 PM | sell | $0.2373 | $1.31 | 2.31 | 12.8 | 0.1804 | 0x76...2db4 | |
| 02/28/2026 | 11:50:18 PM | sell | $0.4548 | $1.31 | 4.43 | 12.8 | 0.3459 | 0xfc...379e | |
| 02/28/2026 | 11:48:45 PM | sell | $1.48 | $1.31 | 14.5 | 12.8 | 1.13 | 0xfd...d30d | |
| 02/28/2026 | 11:47:45 PM | sell | $0.4547 | $1.31 | 4.43 | 12.8 | 0.3459 | 0x14...0378 |