- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,722.1
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of August 3, 2026, the current price of AXS token on DEX Katana is $0.8197. AXS price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,069.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $73,435,572.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $237,977.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $237,977.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 230 in the last 24 hours, 21 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $2,069.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.09, captured at 3:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8197 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:45:31 AM | sell | $0.364 | $0.8197 | 7.59 | 17.09 | 0.4441 | 0x02...0367 | |
| 08/03/2026 | 3:42:45 AM | sell | $0.7309 | $0.8197 | 15.24 | 17.09 | 0.8917 | 0xa3...fc0f | |
| 08/03/2026 | 3:42:45 AM | buy | $2.71 | $0.8246 | 56.55 | 17.19 | 3.28 | 0x1b...bb77 | |
| 08/03/2026 | 3:40:35 AM | sell | $1.87 | $0.8196 | 39.08 | 17.09 | 2.28 | 0x0d...8203 | |
| 08/03/2026 | 3:40:17 AM | sell | $1.87 | $0.8197 | 39.08 | 17.09 | 2.28 | 0x29...fbb1 | |
| 08/03/2026 | 3:39:49 AM | sell | $0.1897 | $0.8197 | 3.95 | 17.09 | 0.2314 | 0x50...b093 | |
| 08/03/2026 | 3:37:47 AM | sell | $0.3642 | $0.8203 | 7.59 | 17.09 | 0.444 | 0xf7...1fbb | |
| 08/03/2026 | 3:36:35 AM | sell | $0.7457 | $0.8154 | 15.63 | 17.09 | 0.9145 | 0x93...c38c | |
| 08/03/2026 | 3:36:31 AM | sell | $1.04 | $0.8201 | 21.72 | 17.09 | 1.27 | 0x72...d0b1 | |
| 08/03/2026 | 3:33:33 AM | sell | $0.7283 | $0.8199 | 15.18 | 17.09 | 0.8882 | 0x79...4575 | |
| 08/03/2026 | 3:33:21 AM | sell | $1.35 | $0.8199 | 28.27 | 17.09 | 1.65 | 0x38...0d9a | |
| 08/03/2026 | 3:32:01 AM | sell | $0.05067 | $0.821 | 1.05 | 17.09 | 0.06172 | 0x4f...03d2 | |
| 08/03/2026 | 3:29:23 AM | sell | $0.03802 | $0.8209 | 0.7918 | 17.09 | 0.04631 | 0x44...3838 | |
| 08/03/2026 | 3:27:49 AM | sell | $2.28 | $0.8208 | 47.58 | 17.09 | 2.78 | 0xb0...9fc2 | |
| 08/03/2026 | 3:26:03 AM | sell | $1.4 | $0.8208 | 29.3 | 17.09 | 1.71 | 0x22...3dc9 | |
| 08/03/2026 | 3:23:19 AM | sell | $0.7318 | $0.8209 | 15.24 | 17.09 | 0.8914 | 0x11...429c | |
| 08/03/2026 | 3:18:29 AM | sell | $0.03784 | $0.8177 | 0.7913 | 17.09 | 0.04628 | 0x29...f25b | |
| 08/03/2026 | 3:11:07 AM | sell | $0.03812 | $0.823 | 0.7919 | 17.09 | 0.04632 | 0xa8...b9e3 | |
| 08/03/2026 | 3:09:05 AM | sell | $0.1906 | $0.823 | 3.95 | 17.09 | 0.2316 | 0x46...70c7 | |
| 08/03/2026 | 3:09:03 AM | sell | $0.0127 | $0.823 | 0.2639 | 17.09 | 0.01544 | 0x41...08e6 |