- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,318.95
- Pooled WRON:
- $1.58M
AXS/WRON price stats on Ronin
As of December 27, 2025, the current price of AXS token on DEX Katana is $0.8482. AXS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $18,423.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,493,258.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,199.39. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,199.39.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1318 in the last 24 hours, 160 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,423.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.39, captured at 1:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8482 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:36:18 PM | sell | $30.15 | $0.8482 | 227.46 | 6.39 | 35.54 | 0x86...73af | |
| 12/27/2025 | 1:35:57 PM | sell | $0.01261 | $0.8483 | 0.09514 | 6.4 | 0.01486 | 0x24...eaaa | |
| 12/27/2025 | 1:35:39 PM | sell | $2.38 | $0.8483 | 18.02 | 6.4 | 2.81 | 0xd5...d096 | |
| 12/27/2025 | 1:35:09 PM | sell | $1.79 | $0.8483 | 13.55 | 6.4 | 2.11 | 0xa8...3acb | |
| 12/27/2025 | 1:34:45 PM | sell | $60.39 | $0.8485 | 455.67 | 6.4 | 71.17 | 0xa3...9891 | |
| 12/27/2025 | 1:34:33 PM | sell | $2.94 | $0.8488 | 22.25 | 6.4 | 3.47 | 0x05...ca9f | |
| 12/27/2025 | 1:27:57 PM | sell | $3.53 | $0.849 | 26.69 | 6.4 | 4.16 | 0x68...0079 | |
| 12/27/2025 | 1:27:18 PM | buy | $0.8584 | $0.8541 | 6.47 | 6.44 | 1 | 0xa0...b274 | |
| 12/27/2025 | 1:26:36 PM | buy | $1.02 | $0.8541 | 7.74 | 6.44 | 1.2 | 0xca...c5b3 | |
| 12/27/2025 | 1:26:12 PM | sell | $0.1892 | $0.849 | 1.42 | 6.4 | 0.2228 | 0xbd...78c8 | |
| 12/27/2025 | 1:25:15 PM | sell | $2.92 | $0.849 | 22.02 | 6.4 | 3.43 | 0x1e...f00e | |
| 12/27/2025 | 1:24:00 PM | sell | $0.01254 | $0.8441 | 0.09515 | 6.4 | 0.01485 | 0x20...6c79 | |
| 12/27/2025 | 1:21:51 PM | sell | $0.03761 | $0.8441 | 0.2853 | 6.4 | 0.04456 | 0xaf...ec34 | |
| 12/27/2025 | 1:21:06 PM | sell | $7.33 | $0.8442 | 55.61 | 6.4 | 8.68 | 0xf7...d34d | |
| 12/27/2025 | 1:20:24 PM | sell | $0.03784 | $0.8492 | 0.2854 | 6.4 | 0.04456 | 0x18...c029 | |
| 12/27/2025 | 1:19:18 PM | sell | $1.91 | $0.849 | 14.46 | 6.4 | 2.25 | 0x03...cd2c | |
| 12/27/2025 | 1:18:39 PM | buy | $4.67 | $0.854 | 35.28 | 6.44 | 5.47 | 0xe7...7060 | |
| 12/27/2025 | 1:18:36 PM | sell | $0.03784 | $0.8488 | 0.2855 | 6.4 | 0.04457 | 0x05...407c | |
| 12/27/2025 | 1:17:48 PM | sell | $8.25 | $0.8489 | 62.29 | 6.4 | 9.72 | 0x21...263f | |
| 12/27/2025 | 1:17:18 PM | sell | $0.1891 | $0.8487 | 1.42 | 6.4 | 0.2228 | 0x07...3808 |