- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,348.78
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of July 8, 2026, the current price of AXS token on DEX Katana is $0.9649. AXS price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $9,881.13. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,102,064.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $277,479.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $277,479.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 723 in the last 24 hours, 108 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,881.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.44, captured at 8:25 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9649 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:23:13 AM | sell | $1.4 | $0.9649 | 25.34 | 17.44 | 1.45 | 0xf2...318f | |
| 07/08/2026 | 8:20:31 AM | sell | $0.731 | $0.9649 | 13.21 | 17.44 | 0.7576 | 0x6b...3e9f | |
| 07/08/2026 | 8:17:31 AM | sell | $0.1427 | $0.9697 | 2.56 | 17.44 | 0.1471 | 0x68...22fe | |
| 07/08/2026 | 8:17:25 AM | sell | $0.08804 | $0.9697 | 1.58 | 17.44 | 0.09078 | 0x39...5003 | |
| 07/08/2026 | 8:15:25 AM | sell | $97.31 | $0.9735 | 1,744.64 | 17.45 | 99.96 | 0x36...16f4 | |
| 07/08/2026 | 8:15:23 AM | sell | $49.13 | $0.9752 | 880.8 | 17.48 | 50.38 | 0x46...8e2b | |
| 07/08/2026 | 8:15:23 AM | sell | $97.44 | $0.9762 | 1,746.88 | 17.5 | 99.81 | 0xc9...2a06 | |
| 07/08/2026 | 8:15:23 AM | sell | $49.09 | $0.9745 | 880.18 | 17.47 | 50.38 | 0x2a...cee3 | |
| 07/08/2026 | 8:14:51 AM | sell | $0.8598 | $0.9769 | 15.41 | 17.51 | 0.8801 | 0x51...ded7 | |
| 07/08/2026 | 8:14:21 AM | sell | $0.06308 | $0.9769 | 1.13 | 17.51 | 0.06457 | 0xbb...ee08 | |
| 07/08/2026 | 8:12:53 AM | sell | $1.98 | $0.9769 | 35.53 | 17.51 | 2.02 | 0x67...35c6 | |
| 07/08/2026 | 8:12:45 AM | sell | $0.507 | $0.9769 | 9.09 | 17.51 | 0.519 | 0x6c...2692 | |
| 07/08/2026 | 8:12:19 AM | sell | $9.95 | $0.977 | 178.49 | 17.51 | 10.19 | 0x61...b602 | |
| 07/08/2026 | 8:09:15 AM | sell | $0.3964 | $0.9771 | 7.1 | 17.51 | 0.4057 | 0x76...e431 | |
| 07/08/2026 | 8:08:57 AM | sell | $1.35 | $0.9771 | 24.21 | 17.51 | 1.38 | 0xf3...5517 | |
| 07/08/2026 | 8:08:51 AM | buy | $98.06 | $0.9823 | 1,758 | 17.61 | 99.82 | 0x91...a52e | |
| 07/08/2026 | 8:08:53 AM | sell | $49.24 | $0.9774 | 882.84 | 17.52 | 50.38 | 0x1e...4b69 | |
| 07/08/2026 | 8:08:51 AM | buy | $49.54 | $0.9833 | 888.16 | 17.62 | 50.38 | 0x4c...1b92 | |
| 07/08/2026 | 8:08:49 AM | buy | $98.11 | $0.9809 | 1,758.92 | 17.58 | 100.01 | 0x81...8f5d | |
| 07/08/2026 | 8:08:49 AM | buy | $148 | $0.9792 | 2,653.31 | 17.55 | 151.14 | 0x05...0650 |