- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,950.7
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 10, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $12,099.64. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,501,058.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $386,068.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $386,068.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1547 in the last 24 hours, 106 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,099.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.53, captured at 7:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:33:35 AM | sell | $0.05118 | $1.12 | 0.5697 | 12.53 | 0.04546 | 0x95...773a | |
| 03/10/2026 | 7:33:26 AM | sell | $0.04861 | $1.12 | 0.541 | 12.53 | 0.04317 | 0x5a...d963 | |
| 03/10/2026 | 7:33:26 AM | sell | $1.41 | $1.12 | 15.69 | 12.53 | 1.25 | 0x5a...d963 | |
| 03/10/2026 | 7:33:26 AM | sell | $0.9725 | $1.12 | 10.82 | 12.53 | 0.8638 | 0x5a...d963 | |
| 03/10/2026 | 7:32:47 AM | sell | $0.7197 | $1.12 | 8.01 | 12.53 | 0.6393 | 0x7f...ef76 | |
| 03/10/2026 | 7:32:41 AM | sell | $2.97 | $1.12 | 33.09 | 12.53 | 2.64 | 0x37...2f9c | |
| 03/10/2026 | 7:30:14 AM | sell | $1.81 | $1.11 | 20.27 | 12.53 | 1.61 | 0x72...1022 | |
| 03/10/2026 | 7:28:08 AM | sell | $0.2159 | $1.12 | 2.4 | 12.53 | 0.1918 | 0x94...e946 | |
| 03/10/2026 | 7:27:08 AM | sell | $11.47 | $1.12 | 127.74 | 12.53 | 10.19 | 0x81...a7df | |
| 03/10/2026 | 7:27:05 AM | sell | $0.2559 | $1.12 | 2.84 | 12.53 | 0.2272 | 0xc8...c90d | |
| 03/10/2026 | 7:26:29 AM | sell | $0.7214 | $1.12 | 8.03 | 12.53 | 0.6406 | 0x1c...195a | |
| 03/10/2026 | 7:26:08 AM | sell | $0.7199 | $1.12 | 8.01 | 12.53 | 0.6393 | 0x37...8b14 | |
| 03/10/2026 | 7:24:17 AM | sell | $0.0341 | $1.12 | 0.3798 | 12.53 | 0.0303 | 0x23...8e17 | |
| 03/10/2026 | 7:22:47 AM | sell | $0.08475 | $1.11 | 0.9496 | 12.53 | 0.07576 | 0x06...d159 | |
| 03/10/2026 | 7:22:14 AM | sell | $0.09029 | $1.11 | 1.01 | 12.53 | 0.08071 | 0x57...dfb8 | |
| 03/10/2026 | 7:21:47 AM | sell | $1.35 | $1.11 | 15.14 | 12.53 | 1.2 | 0xc0...b979 | |
| 03/10/2026 | 7:21:47 AM | sell | $0.4495 | $1.11 | 5.03 | 12.53 | 0.4018 | 0x31...7d8e | |
| 03/10/2026 | 7:21:08 AM | sell | $1.12 | $1.12 | 12.53 | 12.53 | 1 | 0x24...dbd3 | |
| 03/10/2026 | 7:19:35 AM | sell | $0.0339 | $1.11 | 0.3798 | 12.53 | 0.0303 | 0x44...1b68 | |
| 03/10/2026 | 7:19:35 AM | sell | $0.03389 | $1.11 | 0.3798 | 12.53 | 0.0303 | 0x44...1b68 |