- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,410.6
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of November 4, 2026, the current price of AXS token on DEX Katana is $0.8802. AXS price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $5,158.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,788,356.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $251,812.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $251,812.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 824 in the last 24 hours, 156 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,158.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.39, captured at 10:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8802 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:33:19 PM | buy | $50.86 | $0.8802 | 1,005.5 | 17.39 | 57.79 | 0x0d...3739 | |
| 11/04/2026 | 10:32:31 PM | sell | $0.06 | $0.8745 | 1.18 | 17.28 | 0.0686 | 0xb0...7752 | |
| 11/04/2026 | 10:25:31 PM | buy | $39.59 | $0.8793 | 782.83 | 17.38 | 45.02 | 0xd8...5a78 | |
| 11/04/2026 | 10:25:09 PM | sell | $0.2249 | $0.8738 | 4.44 | 17.27 | 0.2574 | 0xb6...f8c4 | |
| 11/04/2026 | 10:24:29 PM | sell | $1.18 | $0.8738 | 23.41 | 17.27 | 1.35 | 0xf4...6004 | |
| 11/04/2026 | 10:24:27 PM | sell | $0.04499 | $0.8738 | 0.8895 | 17.27 | 0.05148 | 0x1f...7664 | |
| 11/04/2026 | 10:18:23 PM | buy | $0.3345 | $0.8786 | 6.61 | 17.38 | 0.3807 | 0x06...7239 | |
| 11/04/2026 | 10:09:51 PM | buy | $97.1 | $0.8776 | 1,921.61 | 17.36 | 110.64 | 0xfe...7b9b | |
| 11/04/2026 | 10:07:19 PM | sell | $0.5219 | $0.8717 | 10.32 | 17.25 | 0.5987 | 0xba...978c | |
| 11/04/2026 | 10:03:39 PM | sell | $1.13 | $0.8716 | 22.42 | 17.25 | 1.29 | 0x98...f7cf | |
| 11/04/2026 | 9:51:57 PM | sell | $1.12 | $0.8712 | 22.26 | 17.25 | 1.29 | 0x1d...fb58 | |
| 11/04/2026 | 9:51:55 PM | sell | $0.9173 | $0.8712 | 18.16 | 17.25 | 1.05 | 0xf1...079b | |
| 11/04/2026 | 9:51:17 PM | buy | $64.43 | $0.876 | 1,275.91 | 17.34 | 73.55 | 0xea...bcfc | |
| 11/04/2026 | 9:44:53 PM | sell | $0.3569 | $0.8696 | 7.07 | 17.23 | 0.4104 | 0x1d...cfcc | |
| 11/04/2026 | 9:44:27 PM | sell | $0.0508 | $0.8693 | 1 | 17.23 | 0.05843 | 0xe8...b5d6 | |
| 11/04/2026 | 9:42:07 PM | sell | $0.6749 | $0.8693 | 13.37 | 17.23 | 0.7763 | 0xb7...b3a2 | |
| 11/04/2026 | 9:39:01 PM | sell | $0.226 | $0.8694 | 4.48 | 17.23 | 0.26 | 0xfd...d54c | |
| 11/04/2026 | 9:35:09 PM | sell | $0.6749 | $0.8694 | 13.37 | 17.23 | 0.7762 | 0x33...68cf | |
| 11/04/2026 | 9:24:53 PM | sell | $72.66 | $0.8716 | 1,437.68 | 17.24 | 83.37 | 0x17...d703 | |
| 11/04/2026 | 9:22:29 PM | sell | $0.3052 | $0.8721 | 6.03 | 17.25 | 0.35 | 0x07...b536 |