- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,981.39
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 31, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $22,842.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,201,967.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $387,302.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $387,302.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1213 in the last 24 hours, 195 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,842.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.44, captured at 9:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:21:33 PM | sell | $0.3151 | $1.11 | 3.51 | 12.44 | 0.2823 | 0x4e...08e6 | |
| 03/31/2026 | 9:10:45 PM | sell | $0.315 | $1.11 | 3.51 | 12.44 | 0.2826 | 0x4c...fb46 | |
| 03/31/2026 | 9:10:45 PM | sell | $1.68 | $1.11 | 18.82 | 12.44 | 1.51 | 0x96...9cb9 | |
| 03/31/2026 | 9:08:21 PM | sell | $99.93 | $1.11 | 1,115.88 | 12.45 | 89.6 | 0x82...a2d0 | |
| 03/31/2026 | 9:06:54 PM | sell | $0.5493 | $1.1 | 6.17 | 12.45 | 0.4952 | 0xcb...523e | |
| 03/31/2026 | 9:06:15 PM | sell | $0.4189 | $1.1 | 4.7 | 12.45 | 0.3777 | 0xe7...48ac | |
| 03/31/2026 | 9:05:00 PM | sell | $0.3135 | $1.1 | 3.52 | 12.45 | 0.2827 | 0xf3...c781 | |
| 03/31/2026 | 9:03:51 PM | sell | $0.06272 | $1.1 | 0.7045 | 12.45 | 0.05654 | 0x8b...21bd | |
| 03/31/2026 | 8:57:33 PM | sell | $0.4215 | $1.11 | 4.7 | 12.45 | 0.3777 | 0x4c...0e12 | |
| 03/31/2026 | 8:52:30 PM | sell | $0.3156 | $1.11 | 3.52 | 12.46 | 0.2827 | 0xad...64a4 | |
| 03/31/2026 | 8:51:00 PM | sell | $0.421 | $1.11 | 4.69 | 12.46 | 0.3771 | 0x60...3b63 | |
| 03/31/2026 | 8:49:57 PM | sell | $1.34 | $1.11 | 15.07 | 12.46 | 1.2 | 0x5b...b26b | |
| 03/31/2026 | 8:49:15 PM | sell | $0.6798 | $1.11 | 7.59 | 12.46 | 0.6092 | 0xf5...1530 | |
| 03/31/2026 | 8:47:39 PM | buy | $59.96 | $1.12 | 669.64 | 12.53 | 53.43 | 0x72...d6a8 | |
| 03/31/2026 | 8:47:06 PM | sell | $0.4214 | $1.11 | 4.7 | 12.45 | 0.3779 | 0x67...927d | |
| 03/31/2026 | 8:46:27 PM | sell | $0.3154 | $1.11 | 3.52 | 12.45 | 0.2829 | 0x4b...b2fb | |
| 03/31/2026 | 8:45:48 PM | buy | $100.05 | $1.12 | 1,117.31 | 12.52 | 89.23 | 0x07...79ea | |
| 03/31/2026 | 8:44:57 PM | sell | $0.2103 | $1.11 | 2.34 | 12.43 | 0.1887 | 0xdb...b2f0 | |
| 03/31/2026 | 8:40:09 PM | sell | $0.4214 | $1.11 | 4.7 | 12.43 | 0.3783 | 0xb6...d7f5 | |
| 03/31/2026 | 8:39:33 PM | sell | $0.02103 | $1.11 | 0.2348 | 12.43 | 0.01887 | 0x8e...d832 |