- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,790.77
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of May 8, 2026, the current price of AXS token on DEX Katana is $1.39. AXS price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $11,815.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $131,517,106.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $456,813.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $456,813.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1185 in the last 24 hours, 122 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,815.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.64, captured at 2:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:49:58 PM | sell | $9.95 | $1.39 | 97.1 | 13.64 | 7.11 | 0x32...edf8 | |
| 05/08/2026 | 2:49:19 PM | sell | $10.01 | $1.4 | 97.27 | 13.64 | 7.12 | 0xd2...3607 | |
| 05/08/2026 | 2:48:04 PM | sell | $0.5138 | $1.39 | 5.02 | 13.64 | 0.3683 | 0xc5...6147 | |
| 05/08/2026 | 2:47:43 PM | sell | $48.96 | $1.39 | 477.78 | 13.65 | 35 | 0x02...9f93 | |
| 05/08/2026 | 2:47:01 PM | sell | $19.88 | $1.39 | 194.17 | 13.65 | 14.22 | 0xbc...55b6 | |
| 05/08/2026 | 2:46:58 PM | sell | $48.95 | $1.39 | 478.07 | 13.65 | 35 | 0x81...fefd | |
| 05/08/2026 | 2:46:49 PM | sell | $48.75 | $1.39 | 478.27 | 13.66 | 35 | 0x8d...1c14 | |
| 05/08/2026 | 2:46:46 PM | sell | $48.83 | $1.39 | 478.48 | 13.67 | 35 | 0x42...92a7 | |
| 05/08/2026 | 2:46:43 PM | sell | $48.93 | $1.39 | 478.68 | 13.67 | 35 | 0x63...cda0 | |
| 05/08/2026 | 2:46:31 PM | sell | $48.92 | $1.39 | 478.89 | 13.68 | 35 | 0x66...3d3a | |
| 05/08/2026 | 2:42:28 PM | sell | $1.71 | $1.39 | 16.83 | 13.68 | 1.23 | 0x82...a09c | |
| 05/08/2026 | 2:40:58 PM | sell | $0.08325 | $1.39 | 0.8188 | 13.68 | 0.05983 | 0x22...f0b4 | |
| 05/08/2026 | 2:40:58 PM | sell | $0.07433 | $1.39 | 0.731 | 13.68 | 0.05341 | 0x22...f0b4 | |
| 05/08/2026 | 2:40:58 PM | sell | $0.08335 | $1.39 | 0.8198 | 13.68 | 0.0599 | 0x22...f0b4 | |
| 05/08/2026 | 2:40:37 PM | sell | $0.5742 | $1.39 | 5.61 | 13.68 | 0.4102 | 0x1b...0279 | |
| 05/08/2026 | 2:40:19 PM | sell | $1.75 | $1.39 | 17.14 | 13.68 | 1.25 | 0xc5...a584 | |
| 05/08/2026 | 2:38:25 PM | buy | $198.72 | $1.39 | 1,956.36 | 13.75 | 142.21 | 0x78...adf4 | |
| 05/08/2026 | 2:35:01 PM | buy | $1.95 | $1.4 | 19.2 | 13.74 | 1.39 | 0xeb...be4c | |
| 05/08/2026 | 2:34:46 PM | buy | $1.84 | $1.4 | 18.11 | 13.74 | 1.31 | 0x3d...1d4c | |
| 05/08/2026 | 2:32:49 PM | sell | $0.08315 | $1.38 | 0.8198 | 13.66 | 0.06001 | 0x78...7044 |