- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,265.91
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of July 11, 2026, the current price of AXS token on DEX Katana is $1. AXS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $3,700.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,453,899.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,098.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,098.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 702 in the last 24 hours, 108 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,700.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.71, captured at 10:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:46:27 PM | sell | $0.1712 | $1 | 3.02 | 17.71 | 0.1708 | 0xad...2b91 | |
| 07/11/2026 | 10:45:35 PM | sell | $0.9932 | $1 | 17.55 | 17.71 | 0.9908 | 0xd9...cc28 | |
| 07/11/2026 | 10:45:23 PM | sell | $3.21 | $1 | 56.86 | 17.71 | 3.21 | 0x95...1c9c | |
| 07/11/2026 | 10:33:09 PM | sell | $0.556 | $1 | 9.83 | 17.71 | 0.5549 | 0x24...1a9b | |
| 07/11/2026 | 10:31:05 PM | buy | $50.53 | $1 | 893.51 | 17.81 | 50.15 | 0x8a...6415 | |
| 07/11/2026 | 10:22:53 PM | buy | $31.09 | $1 | 550.67 | 17.8 | 30.92 | 0x3f...3f72 | |
| 07/11/2026 | 10:22:43 PM | buy | $100.72 | $1 | 1,784.69 | 17.79 | 100.31 | 0xfb...261f | |
| 07/11/2026 | 10:21:41 PM | sell | $0.02471 | $0.9991 | 0.4371 | 17.67 | 0.02473 | 0x05...f417 | |
| 07/11/2026 | 10:21:41 PM | sell | $0.01235 | $0.9991 | 0.2184 | 17.67 | 0.01236 | 0x05...f417 | |
| 07/11/2026 | 10:09:25 PM | sell | $30.12 | $1 | 528.92 | 17.67 | 29.92 | 0xe4...0623 | |
| 07/11/2026 | 10:04:05 PM | buy | $101.44 | $1.01 | 1,780.91 | 17.77 | 100.2 | 0x87...63d6 | |
| 07/11/2026 | 10:01:29 PM | sell | $0.7187 | $1 | 12.61 | 17.65 | 0.7147 | 0x32...e401 | |
| 07/11/2026 | 10:00:05 PM | buy | $10.37 | $1.01 | 182.05 | 17.75 | 10.25 | 0x1c...c818 | |
| 07/11/2026 | 9:59:27 PM | buy | $10.24 | $1.01 | 179.85 | 17.75 | 10.12 | 0xb3...b57f | |
| 07/11/2026 | 9:59:23 PM | buy | $26.39 | $1.01 | 463.29 | 17.75 | 26.09 | 0xcd...a183 | |
| 07/11/2026 | 9:49:19 PM | sell | $0.04996 | $0.9993 | 0.8821 | 17.64 | 0.05 | 0xdd...8678 | |
| 07/11/2026 | 9:46:55 PM | sell | $0.3909 | $0.9993 | 6.9 | 17.64 | 0.3912 | 0x6a...b8d5 | |
| 07/11/2026 | 9:46:05 PM | sell | $0.1854 | $0.9993 | 3.27 | 17.64 | 0.1855 | 0x0f...95c6 | |
| 07/11/2026 | 9:45:39 PM | sell | $0.1576 | $0.9993 | 2.78 | 17.64 | 0.1577 | 0xc1...9c94 | |
| 07/11/2026 | 9:45:37 PM | sell | $0.9092 | $0.9994 | 16.05 | 17.64 | 0.9098 | 0x15...69b5 |