- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,644.37
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 14, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $96,466.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,722,225.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $422,504.32. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $422,504.32.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2389 in the last 24 hours, 702 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $96,466.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.47, captured at 6:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:08:10 PM | sell | $0.5837 | $1.22 | 5.93 | 12.47 | 0.4757 | 0xef...3873 | |
| 03/14/2026 | 6:04:40 PM | sell | $0.8023 | $1.22 | 8.15 | 12.47 | 0.6537 | 0x44...632f | |
| 03/14/2026 | 6:04:07 PM | sell | $1.66 | $1.22 | 16.95 | 12.47 | 1.35 | 0xb5...9de2 | |
| 03/14/2026 | 6:00:04 PM | sell | $0.99 | $1.21 | 10.12 | 12.47 | 0.8118 | 0xa1...75c9 | |
| 03/14/2026 | 5:59:19 PM | sell | $4.99 | $1.21 | 51.04 | 12.47 | 4.09 | 0x81...cd08 | |
| 03/14/2026 | 5:57:01 PM | sell | $1.48 | $1.21 | 15.22 | 12.47 | 1.22 | 0xdd...26fd | |
| 03/14/2026 | 5:56:22 PM | sell | $0.9243 | $1.21 | 9.45 | 12.47 | 0.7578 | 0x63...b7c2 | |
| 03/14/2026 | 5:54:31 PM | sell | $0.6424 | $1.21 | 6.56 | 12.47 | 0.5266 | 0x85...a7c3 | |
| 03/14/2026 | 5:53:49 PM | sell | $3.98 | $1.21 | 40.69 | 12.47 | 3.26 | 0xb1...2bd8 | |
| 03/14/2026 | 5:52:16 PM | sell | $2.07 | $1.22 | 21.19 | 12.47 | 1.69 | 0xf3...d5ea | |
| 03/14/2026 | 5:52:01 PM | sell | $8.29 | $1.22 | 84.76 | 12.47 | 6.79 | 0xaf...fd5d | |
| 03/14/2026 | 5:51:22 PM | sell | $20.11 | $1.22 | 204.46 | 12.47 | 16.38 | 0x30...5875 | |
| 03/14/2026 | 5:50:13 PM | sell | $1.85 | $1.22 | 18.88 | 12.47 | 1.51 | 0x69...d772 | |
| 03/14/2026 | 5:49:16 PM | sell | $1.37 | $1.22 | 13.99 | 12.47 | 1.12 | 0xdd...a136 | |
| 03/14/2026 | 5:49:16 PM | sell | $0.4641 | $1.22 | 4.71 | 12.47 | 0.3781 | 0x5e...9348 | |
| 03/14/2026 | 5:48:40 PM | sell | $1 | $1.22 | 10.18 | 12.47 | 0.8161 | 0xc5...47e2 | |
| 03/14/2026 | 5:47:28 PM | buy | $208.3 | $1.23 | 2,118.17 | 12.54 | 168.88 | 0x09...2f15 | |
| 03/14/2026 | 5:47:16 PM | buy | $10.02 | $1.23 | 101.93 | 12.52 | 8.13 | 0x5e...b7b9 | |
| 03/14/2026 | 5:47:01 PM | buy | $10.02 | $1.23 | 101.93 | 12.52 | 8.13 | 0x70...acf5 | |
| 03/14/2026 | 5:45:52 PM | sell | $3.39 | $1.22 | 34.54 | 12.45 | 2.77 | 0xa8...a827 |