- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,771.96
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of August 19, 2026, the current price of AXS token on DEX Katana is $0.8928. AXS price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $9,838.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,178,021.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $253,915.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $253,915.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1643 in the last 24 hours, 828 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,838.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.8, captured at 11:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8928 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:51:05 PM | sell | $0.9607 | $0.8928 | 19.15 | 17.8 | 1.07 | 0xe3...2131 | |
| 08/19/2026 | 11:49:33 PM | buy | $41.28 | $0.8979 | 823.12 | 17.9 | 45.97 | 0xeb...8c4a | |
| 08/19/2026 | 11:49:07 PM | buy | $34.2 | $0.8973 | 681.88 | 17.89 | 38.11 | 0xa5...9113 | |
| 08/19/2026 | 11:45:23 PM | buy | $10 | $0.8968 | 199.46 | 17.88 | 11.15 | 0x0a...b679 | |
| 08/19/2026 | 11:43:37 PM | buy | $10.01 | $0.8967 | 199.71 | 17.88 | 11.16 | 0xc9...5aac | |
| 08/19/2026 | 11:42:51 PM | buy | $13.04 | $0.8964 | 260.22 | 17.87 | 14.55 | 0x67...c5bf | |
| 08/19/2026 | 11:42:53 PM | buy | $10.01 | $0.8965 | 199.71 | 17.87 | 11.17 | 0x55...0796 | |
| 08/19/2026 | 11:42:17 PM | sell | $0.0133 | $0.8909 | 0.2652 | 17.76 | 0.01493 | 0x13...0716 | |
| 08/19/2026 | 11:41:59 PM | sell | $0.1464 | $0.8909 | 2.92 | 17.76 | 0.1643 | 0xfb...3432 | |
| 08/19/2026 | 11:40:05 PM | buy | $10.02 | $0.8962 | 199.89 | 17.87 | 11.18 | 0x3c...ba99 | |
| 08/19/2026 | 11:40:03 PM | sell | $0.01136 | $0.8909 | 0.2266 | 17.76 | 0.01275 | 0xd6...ddf2 | |
| 08/19/2026 | 11:40:03 PM | sell | $9.26 | $0.8909 | 184.66 | 17.76 | 10.39 | 0xd6...ddf2 | |
| 08/19/2026 | 11:40:03 PM | sell | $2.26 | $0.8909 | 45.1 | 17.76 | 2.53 | 0xd6...ddf2 | |
| 08/19/2026 | 11:39:53 PM | buy | $10.02 | $0.8962 | 199.89 | 17.87 | 11.18 | 0xa9...7759 | |
| 08/19/2026 | 11:39:51 PM | buy | $14.47 | $0.8961 | 288.66 | 17.87 | 16.15 | 0xfb...3552 | |
| 08/19/2026 | 11:39:45 PM | buy | $10.02 | $0.8956 | 199.89 | 17.86 | 11.18 | 0x04...b23a | |
| 08/19/2026 | 11:39:43 PM | buy | $14.92 | $0.8954 | 297.65 | 17.86 | 16.66 | 0x72...92c7 | |
| 08/19/2026 | 11:38:21 PM | sell | $0.1994 | $0.89 | 3.97 | 17.75 | 0.2241 | 0x49...962a | |
| 08/19/2026 | 11:37:15 PM | buy | $13.68 | $0.8952 | 273.01 | 17.85 | 15.28 | 0x5b...5ddf | |
| 08/19/2026 | 11:37:13 PM | sell | $0.1427 | $0.89 | 2.84 | 17.75 | 0.1604 | 0x2b...8d21 |