Info about AXS-WRON pair
- Pooled AXS:
- 141,977.01
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of November 7, 2026, the current price of AXS token on DEX Katana is $0.8429. AXS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $4,401.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,409,454.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $240,080.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $240,080.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 782 in the last 24 hours, 70 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,401.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.64, captured at 1:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8429 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:22:07 AM | sell | $0.3318 | $0.8429 | 6.94 | 17.64 | 0.3936 | 0x56...3edf | |
| 11/07/2026 | 1:22:01 AM | sell | $0.9955 | $0.8429 | 20.83 | 17.64 | 1.18 | 0x45...d34e | |
| 11/07/2026 | 1:20:41 AM | buy | $4.29 | $0.848 | 89.8 | 17.74 | 5.06 | 0x49...8d39 | |
| 11/07/2026 | 1:18:47 AM | sell | $0.0814 | $0.8429 | 1.7 | 17.63 | 0.09657 | 0x4c...6ed9 | |
| 11/07/2026 | 1:18:29 AM | sell | $0.6053 | $0.8429 | 12.66 | 17.63 | 0.7181 | 0x80...7c91 | |
| 11/07/2026 | 1:16:21 AM | sell | $0.3318 | $0.8429 | 6.94 | 17.63 | 0.3936 | 0x3a...ae44 | |
| 11/07/2026 | 1:09:23 AM | sell | $118.44 | $0.8481 | 2,465.82 | 17.65 | 139.65 | 0xeb...0f1a | |
| 11/07/2026 | 1:07:33 AM | sell | $0.3094 | $0.8449 | 6.47 | 17.67 | 0.3662 | 0x16...e0a9 | |
| 11/07/2026 | 1:02:35 AM | sell | $0.2291 | $0.849 | 4.77 | 17.67 | 0.2698 | 0x48...72dc | |
| 11/07/2026 | 12:56:57 AM | sell | $23.36 | $0.8492 | 486.38 | 17.67 | 27.51 | 0x20...f291 | |
| 11/07/2026 | 12:48:43 AM | sell | $0.2434 | $0.8416 | 5.11 | 17.68 | 0.2891 | 0x1f...9e9b | |
| 11/07/2026 | 12:48:11 AM | sell | $0.3307 | $0.8416 | 6.94 | 17.68 | 0.3929 | 0xf0...c430 | |
| 11/07/2026 | 12:47:41 AM | sell | $0.844 | $0.8416 | 17.73 | 17.68 | 1 | 0x50...126c | |
| 11/07/2026 | 12:44:37 AM | sell | $0.01621 | $0.841 | 0.3408 | 17.68 | 0.01927 | 0x8f...4a67 | |
| 11/07/2026 | 12:44:15 AM | sell | $0.01621 | $0.841 | 0.3408 | 17.68 | 0.01927 | 0x51...9221 | |
| 11/07/2026 | 12:43:25 AM | sell | $1.38 | $0.841 | 29.06 | 17.68 | 1.64 | 0x86...62ef | |
| 11/07/2026 | 12:37:09 AM | sell | $0.7614 | $0.8411 | 16 | 17.68 | 0.9052 | 0xeb...855f | |
| 11/07/2026 | 12:35:53 AM | sell | $0.06415 | $0.8411 | 1.34 | 17.68 | 0.07627 | 0x9b...dffc | |
| 11/07/2026 | 12:33:39 AM | sell | $3.34 | $0.8411 | 70.4 | 17.68 | 3.98 | 0x8b...aaf0 | |
| 11/07/2026 | 12:30:03 AM | sell | $0.5409 | $0.8412 | 11.37 | 17.68 | 0.6431 | 0xa8...1f5c |