- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 160,365.72
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of May 8, 2026, the current price of AXS token on DEX Katana is $1.37. AXS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $19,106.37. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $129,008,818.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $441,445.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $441,445.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1254 in the last 24 hours, 179 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,106.37 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.06, captured at 6:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:08:55 AM | sell | $0.05011 | $1.37 | 0.5135 | 14.06 | 0.03652 | 0x40...c397 | |
| 05/08/2026 | 6:06:34 AM | sell | $0.6408 | $1.37 | 6.56 | 14.06 | 0.4669 | 0x7d...05a6 | |
| 05/08/2026 | 6:06:13 AM | sell | $1.64 | $1.37 | 16.87 | 14.06 | 1.2 | 0x6f...0f63 | |
| 05/08/2026 | 6:03:49 AM | sell | $0.2506 | $1.37 | 2.56 | 14.06 | 0.1826 | 0xea...b6c9 | |
| 05/08/2026 | 6:01:43 AM | sell | $0.6187 | $1.36 | 6.37 | 14.06 | 0.4536 | 0x10...9c15 | |
| 05/08/2026 | 6:01:13 AM | sell | $0.5374 | $1.36 | 5.54 | 14.06 | 0.394 | 0x8a...6b30 | |
| 05/08/2026 | 6:00:22 AM | sell | $0.5456 | $1.36 | 5.62 | 14.06 | 0.3999 | 0x89...c45c | |
| 05/08/2026 | 5:59:37 AM | sell | $0.03319 | $1.36 | 0.3421 | 14.06 | 0.02433 | 0x42...c078 | |
| 05/08/2026 | 5:59:37 AM | sell | $0.2158 | $1.36 | 2.22 | 14.06 | 0.1582 | 0x42...c078 | |
| 05/08/2026 | 5:59:31 AM | sell | $0.03321 | $1.36 | 0.3423 | 14.06 | 0.02434 | 0xb4...abc0 | |
| 05/08/2026 | 5:58:37 AM | sell | $11.59 | $1.36 | 119.56 | 14.06 | 8.5 | 0x76...82fb | |
| 05/08/2026 | 5:58:37 AM | sell | $0.8871 | $1.36 | 9.14 | 14.06 | 0.6503 | 0xb1...0d11 | |
| 05/08/2026 | 5:58:31 AM | sell | $0.7414 | $1.36 | 7.64 | 14.06 | 0.5434 | 0x74...c565 | |
| 05/08/2026 | 5:58:31 AM | sell | $1.65 | $1.36 | 17 | 14.06 | 1.2 | 0x74...c565 | |
| 05/08/2026 | 5:54:52 AM | sell | $0.06681 | $1.37 | 0.6846 | 14.06 | 0.04868 | 0x95...6979 | |
| 05/08/2026 | 5:54:52 AM | sell | $0.1001 | $1.37 | 1.02 | 14.06 | 0.07299 | 0x95...6979 | |
| 05/08/2026 | 5:54:52 AM | sell | $0.01669 | $1.37 | 0.171 | 14.06 | 0.01216 | 0x95...6979 | |
| 05/08/2026 | 5:51:07 AM | sell | $0.0501 | $1.37 | 0.5134 | 14.06 | 0.03651 | 0x34...ca82 | |
| 05/08/2026 | 5:49:25 AM | sell | $0.0167 | $1.37 | 0.1711 | 14.06 | 0.01217 | 0x3d...bbb3 | |
| 05/08/2026 | 5:48:40 AM | sell | $0.0501 | $1.37 | 0.5135 | 14.06 | 0.03651 | 0x83...50cb |