- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,147.1
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of October 12, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $29,710.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,504,466.41. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $352,981.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $352,981.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1223 in the last 24 hours, 365 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,710.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.61, captured at 8:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:12:39 PM | sell | $0.1272 | $1.2 | 1.75 | 16.61 | 0.1057 | 0x16...26ab | |
| 10/12/2026 | 8:12:39 PM | sell | $0.03182 | $1.2 | 0.4392 | 16.61 | 0.02643 | 0x16...26ab | |
| 10/12/2026 | 8:09:59 PM | sell | $1.61 | $1.2 | 22.3 | 16.61 | 1.34 | 0x54...a78b | |
| 10/12/2026 | 8:08:11 PM | sell | $0.6809 | $1.19 | 9.45 | 16.61 | 0.569 | 0x16...68bb | |
| 10/12/2026 | 7:58:17 PM | sell | $0.106 | $1.2 | 1.46 | 16.61 | 0.08804 | 0x87...8dc3 | |
| 10/12/2026 | 7:58:17 PM | sell | $0.05301 | $1.2 | 0.7317 | 16.61 | 0.04403 | 0x87...8dc3 | |
| 10/12/2026 | 7:56:35 PM | sell | $0.3011 | $1.19 | 4.18 | 16.61 | 0.2515 | 0xe1...e002 | |
| 10/12/2026 | 7:54:11 PM | sell | $0.1581 | $1.19 | 2.19 | 16.61 | 0.132 | 0xdf...a71a | |
| 10/12/2026 | 7:50:25 PM | sell | $0.8791 | $1.19 | 12.19 | 16.61 | 0.7338 | 0x9e...631d | |
| 10/12/2026 | 7:46:13 PM | sell | $7.19 | $1.19 | 99.8 | 16.61 | 6 | 0xaf...1513 | |
| 10/12/2026 | 7:46:13 PM | sell | $0.565 | $1.19 | 7.83 | 16.61 | 0.4714 | 0xaf...1513 | |
| 10/12/2026 | 7:46:13 PM | sell | $2.48 | $1.19 | 34.39 | 16.61 | 2.06 | 0xaf...1513 | |
| 10/12/2026 | 7:44:29 PM | buy | $60.12 | $1.2 | 833.56 | 16.71 | 49.87 | 0x18...26d2 | |
| 10/12/2026 | 7:42:09 PM | buy | $9.99 | $1.2 | 138.49 | 16.7 | 8.28 | 0x73...ba9b | |
| 10/12/2026 | 7:42:07 PM | buy | $17.1 | $1.2 | 237 | 16.7 | 14.18 | 0x6f...48e4 | |
| 10/12/2026 | 7:41:59 PM | sell | $0.1329 | $1.19 | 1.84 | 16.6 | 0.1109 | 0x44...4e64 | |
| 10/12/2026 | 7:41:59 PM | sell | $0.4322 | $1.19 | 5.99 | 16.6 | 0.3608 | 0x44...4e64 | |
| 10/12/2026 | 7:41:41 PM | sell | $0.8799 | $1.19 | 12.19 | 16.6 | 0.7344 | 0xaa...b357 | |
| 10/12/2026 | 7:38:55 PM | buy | $10.69 | $1.2 | 148.16 | 16.7 | 8.87 | 0xea...000e | |
| 10/12/2026 | 7:38:53 PM | buy | $26.83 | $1.2 | 371.87 | 16.69 | 22.26 | 0x49...a6b9 |