- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,409.57
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of September 29, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $11,161.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,381,657.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $310,737.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $310,737.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 642 in the last 24 hours, 123 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,161.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18, captured at 12:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:07:27 AM | sell | $13.56 | $1.1 | 221.43 | 18 | 12.29 | 0xf0...3c5d | |
| 09/29/2026 | 12:07:07 AM | sell | $2.11 | $1.1 | 34.56 | 18.01 | 1.91 | 0x88...279b | |
| 09/29/2026 | 12:00:25 AM | sell | $0.06258 | $1.1 | 1.01 | 18.01 | 0.05642 | 0x81...88a9 | |
| 09/28/2026 | 11:58:09 PM | sell | $0.3573 | $1.1 | 5.8 | 18.01 | 0.3223 | 0xaa...ebcf | |
| 09/28/2026 | 11:57:09 PM | sell | $0.1823 | $1.1 | 2.96 | 18.01 | 0.1645 | 0x63...d2f8 | |
| 09/28/2026 | 11:49:15 PM | sell | $0.03631 | $1.1 | 0.5936 | 18.01 | 0.03296 | 0xb6...3821 | |
| 09/28/2026 | 11:33:37 PM | sell | $0.1814 | $1.09 | 2.97 | 18.01 | 0.165 | 0x39...dc05 | |
| 09/28/2026 | 11:30:19 PM | sell | $0.02419 | $1.1 | 0.3961 | 18.01 | 0.02199 | 0x7e...86bd | |
| 09/28/2026 | 11:29:43 PM | sell | $0.3549 | $1.1 | 5.81 | 18.01 | 0.3226 | 0xc9...5b91 | |
| 09/28/2026 | 11:27:57 PM | sell | $0.7045 | $1.1 | 11.53 | 18.01 | 0.6404 | 0x7e...3572 | |
| 09/28/2026 | 11:27:57 PM | sell | $0.3549 | $1.1 | 5.81 | 18.01 | 0.3226 | 0x7e...3572 | |
| 09/28/2026 | 11:27:57 PM | sell | $0.3522 | $1.1 | 5.76 | 18.01 | 0.3202 | 0x7e...3572 | |
| 09/28/2026 | 11:21:37 PM | sell | $0.3543 | $1.1 | 5.77 | 18.01 | 0.3203 | 0xff...2afc | |
| 09/28/2026 | 11:19:41 PM | sell | $1.41 | $1.09 | 23.13 | 18.01 | 1.28 | 0xf1...ebff | |
| 09/28/2026 | 11:16:17 PM | sell | $1.18 | $1.09 | 19.43 | 18.01 | 1.07 | 0xce...9e64 | |
| 09/28/2026 | 11:13:07 PM | sell | $0.4397 | $1.09 | 7.2 | 18.01 | 0.4 | 0x06...3f21 | |
| 09/28/2026 | 11:08:19 PM | sell | $4.63 | $1.1 | 75.65 | 18.01 | 4.2 | 0x31...db5b | |
| 09/28/2026 | 11:04:33 PM | sell | $2.19 | $1.1 | 35.82 | 18.01 | 1.98 | 0xe9...67f6 | |
| 09/28/2026 | 10:49:23 PM | sell | $0.5785 | $1.09 | 9.5 | 18.01 | 0.5278 | 0x35...7093 | |
| 09/28/2026 | 10:48:39 PM | sell | $0.5888 | $1.09 | 9.67 | 18.01 | 0.5372 | 0xdf...2bd1 |