- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,584.89
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of November 2, 2026, the current price of AXS token on DEX Katana is $0.8495. AXS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $1,811.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,997,870.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $246,399.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $246,399.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 574 in the last 24 hours, 70 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,811.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.01, captured at 12:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8495 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:37:11 AM | sell | $0.04008 | $0.8495 | 0.8029 | 17.01 | 0.04718 | 0xc7...d6a0 | |
| 11/02/2026 | 12:27:21 AM | sell | $0.04004 | $0.8486 | 0.8029 | 17.01 | 0.04718 | 0x42...88bf | |
| 11/02/2026 | 12:20:57 AM | sell | $1.07 | $0.8587 | 21.23 | 17.01 | 1.24 | 0x74...d488 | |
| 11/02/2026 | 12:17:49 AM | sell | $0.3175 | $0.8551 | 6.31 | 17.01 | 0.3713 | 0xcf...3854 | |
| 11/02/2026 | 12:16:11 AM | sell | $15.63 | $0.8552 | 311.21 | 17.02 | 18.28 | 0xa5...f3d1 | |
| 11/02/2026 | 12:13:01 AM | sell | $1.15 | $0.8557 | 22.98 | 17.02 | 1.35 | 0x16...b0dd | |
| 11/02/2026 | 12:08:19 AM | sell | $0.5134 | $0.8557 | 10.21 | 17.02 | 0.6 | 0x70...a89b | |
| 11/02/2026 | 12:06:09 AM | sell | $0.2302 | $0.8557 | 4.57 | 17.02 | 0.269 | 0xd8...644f | |
| 11/02/2026 | 12:04:05 AM | sell | $0.5902 | $0.8555 | 11.74 | 17.02 | 0.6898 | 0x91...04e6 | |
| 11/02/2026 | 12:04:05 AM | sell | $0.3176 | $0.8555 | 6.31 | 17.02 | 0.3712 | 0x91...04e6 | |
| 11/02/2026 | 12:01:37 AM | sell | $1 | $0.8589 | 20 | 17.02 | 1.17 | 0xf2...67b1 | |
| 11/02/2026 | 12:00:53 AM | buy | $4.32 | $0.8588 | 86.22 | 17.12 | 5.03 | 0x84...e7e3 | |
| 11/02/2026 | 12:00:21 AM | sell | $0.2004 | $0.8537 | 3.99 | 17.02 | 0.2348 | 0xf2...bd4a | |
| 11/01/2026 | 11:57:01 PM | sell | $0.04033 | $0.8588 | 0.7994 | 17.02 | 0.04696 | 0x6e...3c96 | |
| 11/01/2026 | 11:43:13 PM | sell | $3.56 | $0.8538 | 71.13 | 17.02 | 4.17 | 0xff...ba5b | |
| 11/01/2026 | 11:26:35 PM | sell | $0.2673 | $0.854 | 5.32 | 17.02 | 0.313 | 0xe4...527b | |
| 11/01/2026 | 11:25:57 PM | sell | $0.6911 | $0.854 | 13.77 | 17.02 | 0.8092 | 0xd3...607f | |
| 11/01/2026 | 11:12:55 PM | sell | $0.201 | $0.8566 | 3.99 | 17.02 | 0.2347 | 0xcd...92cb | |
| 11/01/2026 | 11:12:31 PM | buy | $10.87 | $0.8613 | 216.21 | 17.12 | 12.62 | 0xc8...3ed9 | |
| 11/01/2026 | 11:09:51 PM | sell | $0.0665 | $0.8498 | 1.33 | 17.02 | 0.07825 | 0xb0...b4a8 |