- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,009.98
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of August 27, 2026, the current price of AXS token on DEX Katana is $0.933. AXS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $5,615.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,803,785.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $275,160.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $275,160.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2967 in the last 24 hours, 1304 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,615.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.55, captured at 1:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.933 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:54:57 PM | sell | $0.00056 | $0.933 | 0.00994 | 16.55 | 0.0006002 | 0xb6...5507 | |
| 08/27/2026 | 1:54:49 PM | buy | $0.0005634 | $0.9386 | 0.01 | 16.65 | 0.0006002 | 0xc5...f061 | |
| 08/27/2026 | 1:53:31 PM | sell | $0.00056 | $0.933 | 0.00994 | 16.55 | 0.0006002 | 0x45...2b5a | |
| 08/27/2026 | 1:53:23 PM | buy | $0.0005634 | $0.9386 | 0.01 | 16.65 | 0.0006002 | 0x67...e5e1 | |
| 08/27/2026 | 1:52:09 PM | sell | $0.00056 | $0.933 | 0.00994 | 16.55 | 0.0006002 | 0x31...c427 | |
| 08/27/2026 | 1:52:01 PM | buy | $0.0005634 | $0.9386 | 0.01 | 16.65 | 0.0006002 | 0xbc...09d2 | |
| 08/27/2026 | 1:50:57 PM | sell | $0.1848 | $0.933 | 3.28 | 16.55 | 0.1981 | 0x6b...86eb | |
| 08/27/2026 | 1:50:43 PM | sell | $0.00056 | $0.933 | 0.00994 | 16.55 | 0.0006002 | 0x1c...37f4 | |
| 08/27/2026 | 1:50:33 PM | buy | $0.0005634 | $0.9386 | 0.01 | 16.65 | 0.0006002 | 0x36...ff96 | |
| 08/27/2026 | 1:49:21 PM | sell | $3.09 | $0.9388 | 54.53 | 16.55 | 3.29 | 0x08...cd9d | |
| 08/27/2026 | 1:49:21 PM | sell | $0.0005635 | $0.9388 | 0.009939 | 16.55 | 0.0006002 | 0xdc...b886 | |
| 08/27/2026 | 1:49:13 PM | buy | $0.0005669 | $0.9445 | 0.01 | 16.66 | 0.0006002 | 0xe0...fb51 | |
| 08/27/2026 | 1:48:31 PM | sell | $12.44 | $0.9333 | 220.89 | 16.56 | 13.33 | 0x75...fb84 | |
| 08/27/2026 | 1:47:57 PM | sell | $0.0005598 | $0.9334 | 0.009933 | 16.56 | 0.0005997 | 0x28...2d6c | |
| 08/27/2026 | 1:47:47 PM | sell | $47.82 | $0.9338 | 848.66 | 16.56 | 51.22 | 0xe1...fc60 | |
| 08/27/2026 | 1:47:47 PM | buy | $0.0005635 | $0.9397 | 0.01 | 16.67 | 0.0005997 | 0xc7...f27c | |
| 08/27/2026 | 1:47:21 PM | sell | $47.86 | $0.9344 | 849.25 | 16.58 | 51.22 | 0x7e...572a | |
| 08/27/2026 | 1:46:55 PM | sell | $9.96 | $0.9349 | 176.83 | 16.58 | 10.65 | 0xf8...a4ca | |
| 08/27/2026 | 1:46:57 PM | sell | $9.96 | $0.9348 | 176.8 | 16.58 | 10.65 | 0x4b...9be5 | |
| 08/27/2026 | 1:46:29 PM | sell | $0.0005602 | $0.935 | 0.00994 | 16.59 | 0.0005991 | 0x64...e6fe |