- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 181,834.39
- Pooled WRON:
- $2.02M
AXS/WRON price stats on Ronin
As of March 11, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $172,510.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,991,152.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $412,610.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $412,610.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3085 in the last 24 hours, 785 of which are buy transactions, and 2300 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $172,510.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.09, captured at 10:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:53:57 PM | sell | $0.5394 | $1.13 | 5.29 | 11.09 | 0.4768 | 0x18...62b4 | |
| 03/11/2026 | 10:53:39 PM | sell | $0.4149 | $1.13 | 4.07 | 11.09 | 0.3668 | 0x36...5343 | |
| 03/11/2026 | 10:50:24 PM | sell | $0.2551 | $1.13 | 2.5 | 11.09 | 0.2255 | 0x08...39d2 | |
| 03/11/2026 | 10:48:03 PM | sell | $1.23 | $1.12 | 12.23 | 11.09 | 1.1 | 0xa6...b2ff | |
| 03/11/2026 | 10:45:24 PM | sell | $0.2537 | $1.12 | 2.5 | 11.09 | 0.2256 | 0xed...49fd | |
| 03/11/2026 | 10:44:09 PM | buy | $27.53 | $1.13 | 271.7 | 11.16 | 24.34 | 0x5f...0f45 | |
| 03/11/2026 | 10:41:18 PM | sell | $0.2537 | $1.12 | 2.5 | 11.09 | 0.2257 | 0x40...9b15 | |
| 03/11/2026 | 10:40:57 PM | sell | $0.5373 | $1.12 | 5.3 | 11.09 | 0.4779 | 0xdb...a34c | |
| 03/11/2026 | 10:40:03 PM | sell | $0.7095 | $1.13 | 6.95 | 11.09 | 0.6272 | 0x81...be3a | |
| 03/11/2026 | 10:39:12 PM | buy | $2.09 | $1.13 | 20.7 | 11.16 | 1.85 | 0xd9...451a | |
| 03/11/2026 | 10:39:00 PM | sell | $2.07 | $1.12 | 20.42 | 11.09 | 1.84 | 0xb4...eeba | |
| 03/11/2026 | 10:38:03 PM | buy | $1.24 | $1.13 | 12.24 | 11.16 | 1.09 | 0x3b...0c2f | |
| 03/11/2026 | 10:34:36 PM | buy | $0.04435 | $1.13 | 0.4378 | 11.16 | 0.03922 | 0x6f...50aa | |
| 03/11/2026 | 10:34:36 PM | sell | $0.1693 | $1.12 | 1.67 | 11.09 | 0.1506 | 0x88...e8fa | |
| 03/11/2026 | 10:33:27 PM | sell | $1.94 | $1.12 | 19.19 | 11.09 | 1.73 | 0x26...98dd | |
| 03/11/2026 | 10:28:09 PM | sell | $0.08996 | $1.12 | 0.8875 | 11.09 | 0.08 | 0x1b...587b | |
| 03/11/2026 | 10:26:48 PM | sell | $0.563 | $1.12 | 5.55 | 11.09 | 0.5006 | 0x98...73fa | |
| 03/11/2026 | 10:26:09 PM | sell | $1.24 | $1.13 | 12.25 | 11.09 | 1.1 | 0x55...7caa | |
| 03/11/2026 | 10:19:03 PM | sell | $172.02 | $1.12 | 1,692.57 | 11.1 | 152.42 | 0x68...b925 | |
| 03/11/2026 | 10:16:54 PM | sell | $0.4155 | $1.13 | 4.08 | 11.11 | 0.3674 | 0x20...3015 |