- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,006.44
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of October 23, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $4,447.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,993,481.21. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $286,310.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $286,310.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 750 in the last 24 hours, 108 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,447.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.85, captured at 10:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:22:19 AM | sell | $0.2115 | $1.01 | 3.73 | 17.85 | 0.2089 | 0x2c...4236 | |
| 10/23/2026 | 10:14:13 AM | buy | $0.02036 | $1.01 | 0.36 | 17.95 | 0.02004 | 0x79...6e51 | |
| 10/23/2026 | 10:12:43 AM | sell | $0.211 | $1 | 3.73 | 17.85 | 0.2089 | 0x56...9cfe | |
| 10/23/2026 | 10:11:07 AM | sell | $0.3194 | $1 | 5.64 | 17.85 | 0.3162 | 0x76...31b7 | |
| 10/23/2026 | 10:11:07 AM | sell | $0.6253 | $1 | 11.05 | 17.85 | 0.6192 | 0x76...31b7 | |
| 10/23/2026 | 10:10:43 AM | sell | $0.6532 | $1 | 11.54 | 17.85 | 0.6468 | 0x72...b846 | |
| 10/23/2026 | 10:09:47 AM | sell | $0.211 | $1 | 3.73 | 17.85 | 0.2089 | 0xb9...6c23 | |
| 10/23/2026 | 10:07:37 AM | sell | $0.3149 | $1 | 5.56 | 17.85 | 0.3119 | 0x53...8dda | |
| 10/23/2026 | 10:06:55 AM | sell | $0.2109 | $1 | 3.73 | 17.85 | 0.2089 | 0x09...2c3d | |
| 10/23/2026 | 10:05:33 AM | sell | $0.1418 | $1 | 2.5 | 17.85 | 0.1405 | 0xd6...2f57 | |
| 10/23/2026 | 10:03:45 AM | buy | $0.3367 | $1.01 | 5.95 | 17.95 | 0.3315 | 0xba...8ac5 | |
| 10/23/2026 | 10:00:35 AM | sell | $0.589 | $1 | 10.41 | 17.85 | 0.5834 | 0x45...723f | |
| 10/23/2026 | 9:59:47 AM | buy | $0.3211 | $1 | 5.71 | 17.95 | 0.318 | 0x75...3d2f | |
| 10/23/2026 | 9:59:01 AM | sell | $0.9393 | $1 | 16.7 | 17.85 | 0.9359 | 0x2f...44b2 | |
| 10/23/2026 | 9:58:49 AM | buy | $5.37 | $1.01 | 95 | 17.95 | 5.28 | 0xbf...cf45 | |
| 10/23/2026 | 9:58:33 AM | sell | $0.315 | $1 | 5.56 | 17.85 | 0.312 | 0x41...b441 | |
| 10/23/2026 | 9:55:49 AM | sell | $0.9398 | $1 | 16.7 | 17.85 | 0.9359 | 0x6e...2799 | |
| 10/23/2026 | 9:47:51 AM | sell | $2.18 | $1.01 | 38.64 | 17.85 | 2.16 | 0x55...f125 | |
| 10/23/2026 | 9:47:51 AM | sell | $0.4802 | $1.01 | 8.48 | 17.85 | 0.4752 | 0x55...f125 | |
| 10/23/2026 | 9:47:23 AM | sell | $0.315 | $1.01 | 5.56 | 17.85 | 0.3117 | 0xdd...5f0b |