- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 175,888.47
- Pooled WRON:
- $2.09M
AXS/WRON price stats on Ronin
As of March 3, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $20,121.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,181,759.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $436,277.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $436,277.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1606 in the last 24 hours, 151 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,121.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.86, captured at 4:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:32:35 AM | sell | $4.16 | $1.23 | 39.92 | 11.86 | 3.36 | 0xbf...495b | |
| 03/03/2026 | 4:32:17 AM | sell | $0.4457 | $1.23 | 4.27 | 11.86 | 0.3604 | 0xe5...edaf | |
| 03/03/2026 | 4:31:59 AM | sell | $0.8246 | $1.23 | 7.91 | 11.86 | 0.6669 | 0xba...f697 | |
| 03/03/2026 | 4:29:59 AM | sell | $0.08066 | $1.23 | 0.7737 | 11.86 | 0.06523 | 0x83...ab7a | |
| 03/03/2026 | 4:29:56 AM | sell | $0.01613 | $1.23 | 0.1547 | 11.86 | 0.01304 | 0x7e...b18d | |
| 03/03/2026 | 4:29:50 AM | sell | $1.78 | $1.23 | 17.1 | 11.86 | 1.44 | 0xd1...2ab2 | |
| 03/03/2026 | 4:29:02 AM | sell | $4.16 | $1.23 | 39.92 | 11.86 | 3.36 | 0x53...b299 | |
| 03/03/2026 | 4:28:50 AM | sell | $0.4462 | $1.23 | 4.27 | 11.86 | 0.3604 | 0xc6...8658 | |
| 03/03/2026 | 4:28:38 AM | sell | $1.61 | $1.23 | 15.47 | 11.86 | 1.3 | 0x57...a1c8 | |
| 03/03/2026 | 4:28:29 AM | sell | $2.15 | $1.23 | 20.66 | 11.86 | 1.74 | 0xe2...83e6 | |
| 03/03/2026 | 4:28:02 AM | sell | $0.03229 | $1.23 | 0.3094 | 11.86 | 0.02609 | 0xf9...e2db | |
| 03/03/2026 | 4:27:50 AM | sell | $1.48 | $1.23 | 14.29 | 11.86 | 1.2 | 0xbe...2ee3 | |
| 03/03/2026 | 4:26:59 AM | sell | $0.5861 | $1.23 | 5.61 | 11.86 | 0.4729 | 0xd1...9490 | |
| 03/03/2026 | 4:26:32 AM | sell | $0.09642 | $1.23 | 0.9283 | 11.86 | 0.07826 | 0xcf...205a | |
| 03/03/2026 | 4:26:29 AM | sell | $0.5129 | $1.23 | 4.93 | 11.86 | 0.4163 | 0x2f...f2a7 | |
| 03/03/2026 | 4:26:02 AM | sell | $2.29 | $1.23 | 22.05 | 11.86 | 1.85 | 0xf3...7152 | |
| 03/03/2026 | 4:25:38 AM | sell | $0.01597 | $1.23 | 0.1528 | 11.86 | 0.01288 | 0xd7...f5fa | |
| 03/03/2026 | 4:25:38 AM | sell | $4.12 | $1.23 | 39.5 | 11.86 | 3.33 | 0xaa...29ab | |
| 03/03/2026 | 4:25:26 AM | sell | $0.05264 | $1.23 | 0.5037 | 11.86 | 0.04246 | 0x6d...05f8 | |
| 03/03/2026 | 4:24:41 AM | sell | $0.01597 | $1.23 | 0.1528 | 11.86 | 0.01288 | 0xaf...bc67 |