- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,309.3
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 8, 2026, the current price of AXS token on DEX Katana is $1.29. AXS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $31,346.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,214,563.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,835.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,835.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1851 in the last 24 hours, 246 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,346.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.36, captured at 5:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:45:20 AM | sell | $0.09845 | $1.29 | 1.01 | 13.36 | 0.07595 | 0x44...1488 | |
| 02/08/2026 | 5:45:17 AM | sell | $0.5635 | $1.29 | 5.81 | 13.36 | 0.4348 | 0xd3...86cf | |
| 02/08/2026 | 5:45:14 AM | sell | $0.5866 | $1.3 | 6.02 | 13.36 | 0.4509 | 0x1f...3670 | |
| 02/08/2026 | 5:43:23 AM | sell | $0.8054 | $1.3 | 8.25 | 13.36 | 0.6175 | 0xbc...3127 | |
| 02/08/2026 | 5:41:02 AM | sell | $0.02702 | $1.3 | 0.2768 | 13.36 | 0.02071 | 0x03...2ee4 | |
| 02/08/2026 | 5:39:08 AM | sell | $0.02686 | $1.29 | 0.2768 | 13.36 | 0.02071 | 0xdf...8e80 | |
| 02/08/2026 | 5:37:47 AM | sell | $0.2014 | $1.3 | 2.06 | 13.36 | 0.1544 | 0x04...975a | |
| 02/08/2026 | 5:37:35 AM | sell | $5.83 | $1.3 | 59.74 | 13.36 | 4.46 | 0xb8...5e80 | |
| 02/08/2026 | 5:37:14 AM | sell | $2.31 | $1.3 | 23.67 | 13.36 | 1.77 | 0x3c...3392 | |
| 02/08/2026 | 5:37:08 AM | sell | $0.01801 | $1.3 | 0.1845 | 13.36 | 0.0138 | 0x7b...6fff | |
| 02/08/2026 | 5:36:11 AM | sell | $0.027 | $1.3 | 0.2768 | 13.36 | 0.0207 | 0xc7...8d5d | |
| 02/08/2026 | 5:33:41 AM | sell | $4.18 | $1.3 | 43.04 | 13.36 | 3.22 | 0x12...5824 | |
| 02/08/2026 | 5:33:38 AM | sell | $0.2007 | $1.3 | 2.06 | 13.36 | 0.1543 | 0xfd...0567 | |
| 02/08/2026 | 5:29:38 AM | sell | $0.008995 | $1.3 | 0.09225 | 13.36 | 0.006901 | 0x58...5657 | |
| 02/08/2026 | 5:28:11 AM | sell | $0.5993 | $1.3 | 6.14 | 13.36 | 0.4598 | 0x10...b0af | |
| 02/08/2026 | 5:27:11 AM | sell | $0.008995 | $1.3 | 0.09225 | 13.36 | 0.006901 | 0x75...e87b | |
| 02/08/2026 | 5:24:38 AM | sell | $0.08995 | $1.3 | 0.9225 | 13.36 | 0.06901 | 0x80...148b | |
| 02/08/2026 | 5:23:50 AM | sell | $0.008995 | $1.3 | 0.09225 | 13.36 | 0.006901 | 0x88...6bd4 | |
| 02/08/2026 | 5:23:44 AM | sell | $0.598 | $1.3 | 6.13 | 13.36 | 0.4588 | 0x24...8be6 | |
| 02/08/2026 | 5:23:44 AM | sell | $0.3961 | $1.3 | 4.06 | 13.36 | 0.3039 | 0x24...8be6 |