Info about AXS-WRON pair
- Pooled AXS:
- 142,181.62
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of August 11, 2026, the current price of AXS token on DEX Katana is $0.8869. AXS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2837 trades with trading volume of $6,242.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,648,871.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $252,972.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $252,972.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2837 in the last 24 hours, 1100 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,242.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.64, captured at 10:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8869 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:23:25 PM | sell | $0.4342 | $0.8869 | 8.63 | 17.64 | 0.4895 | 0x3b...8c59 | |
| 08/11/2026 | 10:21:09 PM | sell | $0.0004996 | $0.8869 | 0.00994 | 17.64 | 0.0005633 | 0x35...916b | |
| 08/11/2026 | 10:21:01 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0x04...f219 | |
| 08/11/2026 | 10:18:55 PM | sell | $0.0004996 | $0.8869 | 0.00994 | 17.64 | 0.0005633 | 0x0f...ecd4 | |
| 08/11/2026 | 10:18:47 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0x93...c644 | |
| 08/11/2026 | 10:16:55 PM | sell | $0.0004996 | $0.8869 | 0.00994 | 17.64 | 0.0005633 | 0x5b...8fcb | |
| 08/11/2026 | 10:16:49 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0xee...23aa | |
| 08/11/2026 | 10:15:55 PM | buy | $0.8615 | $0.8922 | 17.13 | 17.75 | 0.9656 | 0xbd...491d | |
| 08/11/2026 | 10:15:01 PM | sell | $0.02516 | $0.8868 | 0.5005 | 17.64 | 0.02836 | 0x1a...1e52 | |
| 08/11/2026 | 10:14:47 PM | sell | $0.0004996 | $0.8868 | 0.00994 | 17.64 | 0.0005633 | 0x79...6e2e | |
| 08/11/2026 | 10:14:39 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0x77...1143 | |
| 08/11/2026 | 10:12:49 PM | sell | $0.0004996 | $0.8868 | 0.00994 | 17.64 | 0.0005633 | 0x70...b444 | |
| 08/11/2026 | 10:12:43 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0xf6...7dd8 | |
| 08/11/2026 | 10:11:03 PM | sell | $0.0004996 | $0.8868 | 0.00994 | 17.64 | 0.0005633 | 0xb3...84f6 | |
| 08/11/2026 | 10:10:55 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0x9f...15d7 | |
| 08/11/2026 | 10:09:11 PM | sell | $0.0004996 | $0.8868 | 0.00994 | 17.64 | 0.0005633 | 0xde...ddd0 | |
| 08/11/2026 | 10:09:03 PM | buy | $0.0005026 | $0.8921 | 0.01 | 17.75 | 0.0005633 | 0xcd...0594 | |
| 08/11/2026 | 10:07:01 PM | sell | $0.0004996 | $0.8868 | 0.00994 | 17.64 | 0.0005633 | 0x46...3192 | |
| 08/11/2026 | 10:07:01 PM | sell | $0.3597 | $0.8868 | 7.15 | 17.64 | 0.4056 | 0xbb...b909 | |
| 08/11/2026 | 10:06:53 PM | buy | $0.0005026 | $0.8922 | 0.01 | 17.75 | 0.0005633 | 0x3d...f69e |