- WhatToFarm
- Ronin
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,606.92
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 14, 2026, the current price of AXS token on DEX is $0.7044. AXS price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $8,121.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $63,848,704.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $200,092.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $200,092.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 816 in the last 24 hours, 164 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,121.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.73, captured at 3:41 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7044 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:39:59 PM | sell | $4.25 | $0.7044 | 107.06 | 17.73 | 6.03 | 0xa9...11db | |
| 11/14/2026 | 3:35:47 PM | sell | $0.9309 | $0.7016 | 23.53 | 17.73 | 1.32 | 0x91...e056 | |
| 11/14/2026 | 3:35:07 PM | sell | $0.994 | $0.7013 | 25.13 | 17.73 | 1.41 | 0xea...53c4 | |
| 11/14/2026 | 3:34:21 PM | sell | $0.4048 | $0.7012 | 10.24 | 17.73 | 0.5773 | 0x16...344a | |
| 11/14/2026 | 3:32:57 PM | buy | $35.1 | $0.705 | 888.05 | 17.83 | 49.79 | 0xee...a52b | |
| 11/14/2026 | 3:29:55 PM | buy | $34.94 | $0.7019 | 887.43 | 17.82 | 49.79 | 0xfd...5dd2 | |
| 11/14/2026 | 3:29:25 PM | sell | $6.41 | $0.6975 | 162.91 | 17.71 | 9.19 | 0x08...26cd | |
| 11/14/2026 | 3:27:55 PM | buy | $34.93 | $0.7015 | 886.92 | 17.81 | 49.79 | 0xc2...c437 | |
| 11/14/2026 | 3:25:11 PM | buy | $10.01 | $0.7055 | 252.8 | 17.8 | 14.19 | 0x69...eda5 | |
| 11/14/2026 | 3:25:05 PM | buy | $10.01 | $0.7054 | 252.8 | 17.8 | 14.2 | 0x53...62e4 | |
| 11/14/2026 | 3:19:09 PM | buy | $9.96 | $0.7063 | 251.06 | 17.79 | 14.1 | 0x92...62e2 | |
| 11/14/2026 | 3:18:05 PM | buy | $10 | $0.7072 | 251.65 | 17.79 | 14.14 | 0x72...a021 | |
| 11/14/2026 | 3:17:39 PM | sell | $0.2598 | $0.7029 | 6.53 | 17.68 | 0.3696 | 0x02...2bae | |
| 11/14/2026 | 3:16:25 PM | buy | $35.19 | $0.7069 | 885.59 | 17.78 | 49.79 | 0x9c...5c6d | |
| 11/14/2026 | 3:15:21 PM | sell | $0.7218 | $0.7024 | 18.16 | 17.67 | 1.02 | 0x48...df06 | |
| 11/14/2026 | 3:12:27 PM | buy | $35.39 | $0.7108 | 884.98 | 17.77 | 49.79 | 0x90...e6db | |
| 11/14/2026 | 3:10:27 PM | buy | $10.45 | $0.7105 | 261.43 | 17.76 | 14.71 | 0x04...d9ac | |
| 11/14/2026 | 3:10:25 PM | buy | $35.36 | $0.7102 | 884.18 | 17.75 | 49.79 | 0x9d...3347 | |
| 11/14/2026 | 3:08:55 PM | sell | $0.2601 | $0.7017 | 6.54 | 17.64 | 0.3706 | 0xf3...0fa1 | |
| 11/14/2026 | 3:08:29 PM | buy | $6.83 | $0.7059 | 171.86 | 17.75 | 9.68 | 0x0f...138e |