Info about AXS-WRON pair
- Pooled AXS:
- 141,113.79
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of August 16, 2026, the current price of AXS token on DEX Katana is $0.874. AXS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $69,226.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,490,753.23. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,421.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,421.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3180 in the last 24 hours, 1375 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $69,226.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.96, captured at 6:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.874 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:23:49 PM | sell | $0.00004837 | $0.874 | 0.000994 | 17.96 | 0.00005534 | 0x00...80c6 | |
| 08/16/2026 | 6:23:37 PM | sell | $8.5 | $0.8741 | 174.78 | 17.96 | 9.73 | 0x17...d9f1 | |
| 08/16/2026 | 6:23:41 PM | sell | $1.09 | $0.874 | 22.59 | 17.96 | 1.25 | 0x36...9d4d | |
| 08/16/2026 | 6:23:43 PM | buy | $0.00004866 | $0.8793 | 0.001 | 18.06 | 0.00005534 | 0x51...3323 | |
| 08/16/2026 | 6:23:41 PM | sell | $0.3663 | $0.874 | 7.52 | 17.96 | 0.419 | 0x36...9d4d | |
| 08/16/2026 | 6:22:13 PM | sell | $0.00004837 | $0.8741 | 0.000994 | 17.96 | 0.00005533 | 0x52...8fdf | |
| 08/16/2026 | 6:22:05 PM | buy | $0.00004866 | $0.8794 | 0.001 | 18.07 | 0.00005533 | 0x7f...d7a8 | |
| 08/16/2026 | 6:20:59 PM | sell | $1.95 | $0.8741 | 40.24 | 17.96 | 2.24 | 0xe2...2068 | |
| 08/16/2026 | 6:20:29 PM | sell | $0.00004837 | $0.8742 | 0.000994 | 17.96 | 0.00005533 | 0x41...8604 | |
| 08/16/2026 | 6:20:21 PM | buy | $0.00004866 | $0.8794 | 0.001 | 18.07 | 0.00005533 | 0x5b...b4fc | |
| 08/16/2026 | 6:19:09 PM | sell | $1.95 | $0.8742 | 40.24 | 17.96 | 2.24 | 0x54...b307 | |
| 08/16/2026 | 6:18:37 PM | buy | $0.00004866 | $0.8794 | 0.001 | 18.07 | 0.00005532 | 0x68...5976 | |
| 08/16/2026 | 6:18:43 PM | sell | $0.00004836 | $0.8742 | 0.000994 | 17.96 | 0.00005532 | 0x31...58eb | |
| 08/16/2026 | 6:16:51 PM | sell | $0.00004811 | $0.8695 | 0.000994 | 17.96 | 0.00005532 | 0x8b...b21a | |
| 08/16/2026 | 6:16:43 PM | buy | $0.0000484 | $0.8747 | 0.001 | 18.07 | 0.00005532 | 0x0b...d1ef | |
| 08/16/2026 | 6:16:31 PM | sell | $1.01 | $0.8695 | 20.97 | 17.96 | 1.16 | 0x34...ccb2 | |
| 08/16/2026 | 6:15:09 PM | sell | $0.00004842 | $0.8751 | 0.000994 | 17.96 | 0.00005532 | 0x31...2ca8 | |
| 08/16/2026 | 6:15:03 PM | buy | $0.00004871 | $0.8804 | 0.001 | 18.07 | 0.00005532 | 0x2b...cd1b | |
| 08/16/2026 | 6:13:15 PM | buy | $0.00004871 | $0.8804 | 0.001 | 18.07 | 0.00005532 | 0xdb...c885 | |
| 08/16/2026 | 6:13:23 PM | sell | $0.00004842 | $0.8751 | 0.000994 | 17.96 | 0.00005532 | 0xee...8f16 |