- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,833.52
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of May 20, 2026, the current price of AXS token on DEX Katana is $1.19. AXS price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $60,799.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,957,429.86. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $424,172.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $424,172.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1847 in the last 24 hours, 605 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $60,799.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.52, captured at 3:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:43:17 PM | sell | $0.2755 | $1.19 | 2.65 | 11.52 | 0.2304 | 0x12...3800 | |
| 05/20/2026 | 3:42:39 PM | sell | $0.5121 | $1.19 | 4.93 | 11.52 | 0.4282 | 0x68...97dd | |
| 05/20/2026 | 3:42:11 PM | sell | $0.2574 | $1.19 | 2.48 | 11.52 | 0.2153 | 0x6c...770a | |
| 05/20/2026 | 3:41:47 PM | sell | $0.4865 | $1.19 | 4.69 | 11.52 | 0.4068 | 0xda...67d4 | |
| 05/20/2026 | 3:41:27 PM | sell | $0.6614 | $1.19 | 6.37 | 11.52 | 0.5531 | 0x37...da55 | |
| 05/20/2026 | 3:38:59 PM | sell | $0.6006 | $1.2 | 5.75 | 11.52 | 0.4996 | 0x68...dd27 | |
| 05/20/2026 | 3:38:41 PM | sell | $30.05 | $1.2 | 288.24 | 11.52 | 25 | 0xb6...9893 | |
| 05/20/2026 | 3:38:03 PM | buy | $42.05 | $1.2 | 405.78 | 11.59 | 35 | 0xd9...80e0 | |
| 05/20/2026 | 3:38:03 PM | buy | $42.07 | $1.2 | 405.94 | 11.59 | 35 | 0x37...d605 | |
| 05/20/2026 | 3:37:45 PM | sell | $80.11 | $1.19 | 772.17 | 11.52 | 66.99 | 0x56...b960 | |
| 05/20/2026 | 3:37:21 PM | buy | $42.11 | $1.2 | 405.93 | 11.59 | 35 | 0x94...9357 | |
| 05/20/2026 | 3:37:19 PM | buy | $42.09 | $1.2 | 405.77 | 11.59 | 35 | 0x6c...a6fd | |
| 05/20/2026 | 3:37:09 PM | sell | $0.4865 | $1.19 | 4.69 | 11.52 | 0.407 | 0xbf...8485 | |
| 05/20/2026 | 3:36:27 PM | sell | $0.05519 | $1.19 | 0.5318 | 11.52 | 0.04616 | 0xa2...0434 | |
| 05/20/2026 | 3:36:25 PM | buy | $42.09 | $1.2 | 405.61 | 11.58 | 35 | 0xbf...c4ad | |
| 05/20/2026 | 3:36:11 PM | sell | $119.58 | $1.19 | 1,152.38 | 11.52 | 100 | 0x24...d624 | |
| 05/20/2026 | 3:35:57 PM | sell | $0.5016 | $1.19 | 4.83 | 11.53 | 0.4192 | 0x95...eba2 | |
| 05/20/2026 | 3:35:25 PM | sell | $0.09572 | $1.19 | 0.9224 | 11.53 | 0.08 | 0x73...5c1e | |
| 05/20/2026 | 3:35:15 PM | buy | $42.12 | $1.2 | 405.91 | 11.59 | 35 | 0xd3...f532 | |
| 05/20/2026 | 3:34:39 PM | sell | $0.2576 | $1.19 | 2.48 | 11.52 | 0.2153 | 0xe6...3055 |