- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,503.53
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of July 7, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $6,032.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,344,290.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $297,674.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $297,674.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 766 in the last 24 hours, 139 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,032.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.69, captured at 2:33 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:29:23 AM | sell | $56.32 | $1.01 | 928.72 | 16.69 | 55.62 | 0x19...ee2b | |
| 07/07/2026 | 2:29:11 AM | sell | $0.7475 | $1.01 | 12.32 | 16.7 | 0.738 | 0xaa...b1c9 | |
| 07/07/2026 | 2:26:19 AM | sell | $0.1753 | $1 | 2.9 | 16.7 | 0.1741 | 0x3f...a8fd | |
| 07/07/2026 | 2:25:53 AM | sell | $0.1503 | $1 | 2.49 | 16.7 | 0.1492 | 0x3a...8cf8 | |
| 07/07/2026 | 2:25:19 AM | sell | $0.4096 | $1 | 6.79 | 16.7 | 0.4068 | 0x66...e1c7 | |
| 07/07/2026 | 2:24:47 AM | sell | $0.4096 | $1 | 6.79 | 16.7 | 0.4068 | 0x9b...6041 | |
| 07/07/2026 | 2:24:47 AM | sell | $0.4096 | $1 | 6.79 | 16.7 | 0.4068 | 0x9b...6041 | |
| 07/07/2026 | 2:24:47 AM | sell | $0.4096 | $1 | 6.79 | 16.7 | 0.4068 | 0x9b...6041 | |
| 07/07/2026 | 2:13:43 AM | buy | $0.7184 | $1.01 | 11.84 | 16.8 | 0.7049 | 0xb5...9ce0 | |
| 07/07/2026 | 2:10:31 AM | sell | $0.8462 | $1.01 | 13.95 | 16.7 | 0.8353 | 0xf6...4c86 | |
| 07/07/2026 | 2:06:25 AM | sell | $0.0182 | $1 | 0.3021 | 16.7 | 0.01808 | 0x84...3c1c | |
| 07/07/2026 | 1:59:29 AM | sell | $1.23 | $1 | 20.47 | 16.7 | 1.22 | 0x11...9a29 | |
| 07/07/2026 | 1:53:17 AM | sell | $0.1512 | $1.01 | 2.49 | 16.7 | 0.1492 | 0x96...5c77 | |
| 07/07/2026 | 1:52:51 AM | sell | $0.03781 | $1.01 | 0.6233 | 16.7 | 0.03731 | 0x23...45a2 | |
| 07/07/2026 | 1:52:07 AM | sell | $19.5 | $1.01 | 321.42 | 16.7 | 19.24 | 0x42...b08e | |
| 07/07/2026 | 1:50:21 AM | sell | $0.1764 | $1.01 | 2.9 | 16.7 | 0.174 | 0x9e...393b | |
| 07/07/2026 | 1:49:41 AM | sell | $0.412 | $1.01 | 6.79 | 16.7 | 0.4065 | 0x31...e825 | |
| 07/07/2026 | 1:49:21 AM | sell | $0.4118 | $1.01 | 6.78 | 16.7 | 0.4063 | 0xc9...fadd | |
| 07/07/2026 | 1:48:59 AM | sell | $0.8099 | $1.01 | 13.35 | 16.7 | 0.7992 | 0xd5...02c8 | |
| 07/07/2026 | 1:47:05 AM | sell | $0.03779 | $1.01 | 0.6231 | 16.7 | 0.03729 | 0x24...d156 |