- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,446.84
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of October 5, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $19,471.31. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,630,153.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $351,092.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $351,092.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 905 in the last 24 hours, 184 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,471.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.01, captured at 10:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:01:23 PM | sell | $0.1347 | $1.28 | 1.99 | 19.01 | 0.105 | 0xfb...3f56 | |
| 10/05/2026 | 10:01:23 PM | sell | $1.26 | $1.28 | 18.79 | 19.01 | 0.9885 | 0xfb...3f56 | |
| 10/05/2026 | 10:01:23 PM | sell | $1.67 | $1.28 | 24.83 | 19.01 | 1.3 | 0xfb...3f56 | |
| 10/05/2026 | 10:01:23 PM | sell | $0.4618 | $1.28 | 6.84 | 19.01 | 0.36 | 0xfb...3f56 | |
| 10/05/2026 | 9:59:43 PM | buy | $1.03 | $1.28 | 15.34 | 19.12 | 0.8021 | 0xe4...64b7 | |
| 10/05/2026 | 9:58:55 PM | sell | $1.08 | $1.28 | 16.09 | 19.01 | 0.8464 | 0x0f...69b0 | |
| 10/05/2026 | 9:57:53 PM | sell | $0.3405 | $1.28 | 5.05 | 19.01 | 0.2656 | 0x66...f107 | |
| 10/05/2026 | 9:53:43 PM | buy | $0.1349 | $1.28 | 2 | 19.12 | 0.1046 | 0xb6...9ffe | |
| 10/05/2026 | 9:46:53 PM | sell | $1.61 | $1.28 | 23.82 | 19.01 | 1.25 | 0x20...cb95 | |
| 10/05/2026 | 9:45:45 PM | sell | $0.3426 | $1.28 | 5.06 | 19.01 | 0.2663 | 0x6e...5104 | |
| 10/05/2026 | 9:43:43 PM | buy | $10.06 | $1.29 | 148.77 | 19.12 | 7.77 | 0xb1...76e8 | |
| 10/05/2026 | 9:42:49 PM | sell | $96.81 | $1.28 | 1,430.69 | 19.02 | 75.21 | 0xa2...a6d6 | |
| 10/05/2026 | 9:41:29 PM | sell | $0.1923 | $1.28 | 2.84 | 19.03 | 0.1493 | 0x57...386e | |
| 10/05/2026 | 9:21:55 PM | buy | $1.04 | $1.28 | 15.59 | 19.14 | 0.8145 | 0xf0...5757 | |
| 10/05/2026 | 9:19:01 PM | sell | $14.29 | $1.28 | 211.38 | 19.03 | 11.1 | 0x14...d96c | |
| 10/05/2026 | 9:10:47 PM | sell | $1.54 | $1.27 | 23.02 | 19.03 | 1.2 | 0xdb...cc22 | |
| 10/05/2026 | 9:10:33 PM | sell | $218.6 | $1.28 | 3,251.71 | 19.05 | 170.61 | 0xf1...8dd4 | |
| 10/05/2026 | 9:10:23 PM | sell | $0.1145 | $1.28 | 1.7 | 19.08 | 0.08926 | 0x62...0694 | |
| 10/05/2026 | 9:07:19 PM | sell | $0.824 | $1.28 | 12.26 | 19.08 | 0.6428 | 0x8c...68b2 | |
| 10/05/2026 | 9:01:43 PM | sell | $0.3402 | $1.28 | 5.06 | 19.08 | 0.2654 | 0xc7...bbe6 |