WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.87
Price
17.66 WRON
TVL
$248,154.43
MKT CAP
$78.1M
5m
-0.60%
1h
-0.92%
4h
-0.12%
24h
0.60%
Share
TXNS
2K
Buys
709
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
142,186.91
Pooled WRON:
$2.52M

AXS/WRON price stats on Ronin

As of August 15, 2026, the current price of AXS token on DEX Katana is $0.87. AXS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $57,161.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,129,771.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,154.44. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,154.44.

The total transactions of AXS/WRON is 2140 in the last 24 hours, 709 of which are buy transactions, and 1431 are sales transactions.

AXS/WRON pool has a trading volume of $57,161.20 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.66, captured at 3:17 PM UTC.

The price of converting 1 AXS to USD is $0.87 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/20263:16:47 PMsell$0.94$0.8719.0917.661.08
0x1De...1990
0x2b...ff6f
08/15/20263:15:55 PMbuy$0.00004923$0.87520.00117.770.00005625
0xf9a...dff6
0xc4...9ac7
08/15/20263:16:01 PMsell$0.00004894$0.870.00099417.660.00005625
0xf9a...dff6
0x6e...683d
08/15/20263:14:19 PMsell$1.46$0.875229.6117.661.67
0x374...aebB
0xa4...3552
08/15/20263:14:11 PMsell$0.00004923$0.87530.00099417.660.00005625
0xDA8...959c
0x26...11ae
08/15/20263:14:05 PMbuy$0.00004953$0.88050.00117.770.00005625
0xDA8...959c
0x9e...5eb8
08/15/20263:12:15 PMsell$0.00004923$0.87530.00099417.660.00005625
0xB82...83c6
0xf1...98bf
08/15/20263:12:09 PMbuy$0.00004953$0.88050.00117.770.00005625
0xB82...83c6
0x2f...2418
08/15/20263:11:11 PMsell$0.03291$0.87530.664317.660.0376
0xE6f...C804
0xf7...92fa
08/15/20263:10:43 PMsell$0.00004923$0.87530.00099417.660.00005625
0xF4f...A22f
0xd3...cd3d
08/15/20263:10:35 PMbuy$0.00004953$0.88050.00117.770.00005625
0xF4f...A22f
0x06...8d0d
08/15/20263:09:03 PMsell$0.00004896$0.87040.00099417.660.00005625
0x97B...Ca0A
0x3f...dbad
08/15/20263:08:55 PMbuy$0.00004925$0.87560.00117.770.00005625
0x97B...Ca0A
0xef...5fe0
08/15/20263:07:21 PMsell$0.00004896$0.87040.00099417.660.00005625
0xFC0...78A7
0x63...f516
08/15/20263:07:15 PMbuy$0.00004925$0.87560.00117.770.00005625
0xFC0...78A7
0x2e...78e5
08/15/20263:06:01 PMsell$41.3$0.8707838.5417.6747.44
0xBd3...d89a
0x2f...b062
08/15/20263:06:01 PMsell$0.7572$0.870415.3717.660.87
0xBd3...d89a
0xca...c6a7
08/15/20263:05:31 PMsell$0.00004896$0.87090.00099417.680.00005621
0x290...8Fe3
0x36...135d
08/15/20263:05:23 PMbuy$0.00004925$0.87620.00117.780.00005621
0x290...8Fe3
0x4d...fac5
08/15/20263:03:41 PMsell$0.00004896$0.87090.00099417.680.00005621
0x5eb...Feca
0x82...8664