WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$0.8681
Price
17.81 WRON
TVL
$246,794.58
MKT CAP
$78M
5m
-0.47%
1h
-0.01%
4h
-0.81%
24h
0.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
141,718.25
Pooled WRON:
$2.53M

AXS/WRON price stats on Ronin

As of August 17, 2026, the current price of AXS token on DEX Katana is $0.8681. AXS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $69,160.05. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,958,265.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $246,794.58. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $246,794.58.

The total transactions of AXS/WRON is 3124 in the last 24 hours, 1327 of which are buy transactions, and 1797 are sales transactions.

AXS/WRON pool has a trading volume of $69,160.05 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.81, captured at 6:21 AM UTC.

The price of converting 1 AXS to USD is $0.8681 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/17/20266:20:35 AMsell$0.00004844$0.86810.00099417.810.000055810x74...a979
08/17/20266:20:27 AMbuy$0.00004874$0.87330.00117.910.000055810xff...3549
08/17/20266:18:41 AMbuy$0.00004872$0.87310.00117.910.000055810xde...437f
08/17/20266:18:49 AMsell$0.00004843$0.86780.00099417.810.000055810x9f...c1a0
08/17/20266:17:01 AMsell$0.00004838$0.8670.00099417.810.000055810x89...4f6c
08/17/20266:16:55 AMbuy$0.00004868$0.87220.00117.910.000055810xb2...725a
08/17/20266:14:41 AMbuy$0.00004868$0.87220.00117.910.000055810xdb...db8c
08/17/20266:14:49 AMsell$0.00004838$0.8670.00099417.810.000055810xdb...4f13
08/17/20266:13:05 AMsell$0.00004838$0.8670.00099417.810.000055810xd9...134e
08/17/20266:12:59 AMbuy$0.00004868$0.87220.00117.910.000055810xdd...822c
08/17/20266:12:11 AMsell$3.79$0.866578.0517.814.380xb2...8542
08/17/20266:12:13 AMsell$30.04$0.8663617.7317.8134.670x48...6906
08/17/20266:11:23 AMsell$0.00004833$0.86660.00099417.820.000055770xbf...21dc
08/17/20266:11:15 AMbuy$0.00004863$0.87180.00117.920.000055770xa8...2a5f
08/17/20266:10:29 AMsell$0.649$0.866613.3417.820.74890x16...8bb4
08/17/20266:09:33 AMsell$0.03625$0.86110.750117.820.042090x09...514c
08/17/20266:09:31 AMbuy$0.00004832$0.86630.00117.920.000055770xba...192b
08/17/20266:09:39 AMsell$0.00004803$0.86110.00099417.820.000055770xd5...b324
08/17/20266:09:03 AMsell$0.3646$0.86117.5417.820.42340xc0...b1a3
08/17/20266:07:55 AMsell$0.00004803$0.86110.00099417.820.000055770xc3...19c9