- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,694.17
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 21, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $9,892.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,191,049.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $300,788.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $300,788.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 808 in the last 24 hours, 148 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,892.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.67, captured at 3:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:14:51 PM | sell | $16.24 | $1.05 | 271.34 | 17.67 | 15.34 | 0x03...2e47 | |
| 10/21/2026 | 3:14:47 PM | sell | $1.62 | $1.05 | 27.13 | 17.67 | 1.53 | 0xab...dfbf | |
| 10/21/2026 | 3:09:21 PM | sell | $0.3311 | $1.05 | 5.54 | 17.68 | 0.3135 | 0xfb...d65c | |
| 10/21/2026 | 3:09:17 PM | sell | $0.2289 | $1.05 | 3.83 | 17.68 | 0.2167 | 0x8a...8291 | |
| 10/21/2026 | 3:09:15 PM | sell | $0.8731 | $1.05 | 14.61 | 17.68 | 0.8267 | 0xb5...766c | |
| 10/21/2026 | 3:08:31 PM | sell | $0.1526 | $1.05 | 2.55 | 17.68 | 0.1445 | 0xda...6c6a | |
| 10/21/2026 | 3:08:21 PM | sell | $0.8952 | $1.05 | 14.98 | 17.68 | 0.8476 | 0xb3...0d09 | |
| 10/21/2026 | 3:01:55 PM | sell | $0.7701 | $1.05 | 12.89 | 17.68 | 0.7295 | 0x8e...bda1 | |
| 10/21/2026 | 2:56:25 PM | sell | $205.3 | $1.06 | 3,419.37 | 17.7 | 193.13 | 0x9e...2958 | |
| 10/21/2026 | 2:52:35 PM | sell | $52.29 | $1.05 | 875.94 | 17.73 | 49.39 | 0x87...a5c8 | |
| 10/21/2026 | 2:52:23 PM | sell | $11.99 | $1.05 | 200.89 | 17.74 | 11.32 | 0xd4...1b7e | |
| 10/21/2026 | 2:52:03 PM | sell | $10 | $1.06 | 166.72 | 17.74 | 9.39 | 0x99...f543 | |
| 10/21/2026 | 2:50:29 PM | sell | $0.2109 | $1.06 | 3.52 | 17.74 | 0.1985 | 0x74...dd36 | |
| 10/21/2026 | 2:44:55 PM | sell | $0.8133 | $1.05 | 13.62 | 17.74 | 0.7678 | 0xa3...ef3a | |
| 10/21/2026 | 2:44:33 PM | sell | $10.44 | $1.05 | 174.92 | 17.74 | 9.85 | 0x43...92f3 | |
| 10/21/2026 | 2:44:23 PM | sell | $104.72 | $1.06 | 1,754.49 | 17.76 | 98.78 | 0xe1...3b48 | |
| 10/21/2026 | 2:44:03 PM | sell | $0.1224 | $1.06 | 2.05 | 17.77 | 0.1154 | 0x3e...646a | |
| 10/21/2026 | 2:44:03 PM | sell | $0.1071 | $1.06 | 1.79 | 17.77 | 0.1009 | 0x3e...646a | |
| 10/21/2026 | 2:42:37 PM | sell | $1.99 | $1.05 | 33.57 | 17.77 | 1.88 | 0x17...56fc | |
| 10/21/2026 | 2:38:03 PM | sell | $2.54 | $1.05 | 42.95 | 17.77 | 2.41 | 0xad...0575 |