- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,800.71
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of July 19, 2026, the current price of AXS token on DEX Katana is $0.9239. AXS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $7,628.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,761,153.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $266,768.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $266,768.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 913 in the last 24 hours, 180 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,628.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.18, captured at 8:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9239 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:16:27 PM | buy | $2.95 | $0.9239 | 55 | 17.18 | 3.2 | 0xbb...cd3a | |
| 07/19/2026 | 1:16:03 PM | buy | $93 | $0.9288 | 1,719.85 | 17.17 | 100.13 | 0x6a...c65a | |
| 07/19/2026 | 1:16:01 PM | buy | $13.36 | $0.9274 | 247.15 | 17.14 | 14.41 | 0x46...bb25 | |
| 07/19/2026 | 1:16:01 PM | buy | $46.95 | $0.9278 | 868.32 | 17.15 | 50.61 | 0xa6...87c9 | |
| 07/19/2026 | 1:15:47 PM | buy | $1.4 | $0.9272 | 25.9 | 17.14 | 1.51 | 0x59...2035 | |
| 07/19/2026 | 1:14:07 PM | buy | $9.99 | $0.9271 | 184.87 | 17.14 | 10.78 | 0xcd...b58e | |
| 07/19/2026 | 1:12:49 PM | sell | $1.53 | $0.9215 | 28.42 | 17.04 | 1.66 | 0xdb...9d17 | |
| 07/19/2026 | 1:12:01 PM | sell | $0.1203 | $0.9215 | 2.22 | 17.04 | 0.1305 | 0xe5...8c24 | |
| 07/19/2026 | 1:12:01 PM | sell | $4.05 | $0.9215 | 74.93 | 17.04 | 4.39 | 0xe5...8c24 | |
| 07/19/2026 | 1:12:01 PM | sell | $0.2061 | $0.9215 | 3.81 | 17.04 | 0.2237 | 0xe5...8c24 | |
| 07/19/2026 | 1:11:25 PM | sell | $5.05 | $0.9215 | 93.48 | 17.04 | 5.48 | 0xfc...94d2 | |
| 07/19/2026 | 1:10:37 PM | sell | $39.2 | $0.9173 | 728.71 | 17.04 | 42.73 | 0x8c...51bf | |
| 07/19/2026 | 1:10:07 PM | buy | $9.94 | $0.9231 | 184.75 | 17.15 | 10.76 | 0x16...720d | |
| 07/19/2026 | 1:10:05 PM | buy | $18.1 | $0.9229 | 336.43 | 17.15 | 19.61 | 0xf1...3c8e | |
| 07/19/2026 | 1:09:01 PM | sell | $1.54 | $0.9172 | 28.75 | 17.04 | 1.68 | 0x44...1663 | |
| 07/19/2026 | 1:07:23 PM | sell | $44.74 | $0.9235 | 826.26 | 17.05 | 48.45 | 0x4a...8512 | |
| 07/19/2026 | 1:07:11 PM | sell | $2.64 | $0.9238 | 48.85 | 17.05 | 2.86 | 0x03...857b | |
| 07/19/2026 | 1:03:39 PM | buy | $47.01 | $0.929 | 868.32 | 17.15 | 50.61 | 0x4a...0704 | |
| 07/19/2026 | 1:01:05 PM | sell | $0.3115 | $0.9231 | 5.75 | 17.04 | 0.3374 | 0xac...9500 | |
| 07/19/2026 | 1:00:47 PM | sell | $0.6003 | $0.9231 | 11.08 | 17.04 | 0.6503 | 0xa2...df29 |