- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,888.23
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana is $1.12. AXS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $15,772.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,147,983.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $555,487.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $555,487.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1887 in the last 24 hours, 175 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,772.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.5, captured at 6:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:22:10 AM | sell | $0.4234 | $1.12 | 2.45 | 6.5 | 0.3775 | 0xf4...6089 | |
| 12/04/2025 | 6:21:01 AM | sell | $0.08468 | $1.12 | 0.4913 | 6.5 | 0.0755 | 0xc7...4b31 | |
| 12/04/2025 | 6:20:22 AM | sell | $0.5963 | $1.12 | 3.45 | 6.5 | 0.5317 | 0xac...1626 | |
| 12/04/2025 | 6:20:16 AM | sell | $2.21 | $1.12 | 12.84 | 6.5 | 1.97 | 0x3c...fcb1 | |
| 12/04/2025 | 6:19:04 AM | sell | $0.593 | $1.11 | 3.46 | 6.5 | 0.5319 | 0x70...b11b | |
| 12/04/2025 | 6:19:04 AM | sell | $1.77 | $1.11 | 10.37 | 6.5 | 1.59 | 0x70...b11b | |
| 12/04/2025 | 6:17:25 AM | sell | $2.76 | $1.12 | 16.06 | 6.5 | 2.46 | 0xcf...1677 | |
| 12/04/2025 | 6:17:13 AM | sell | $0.4234 | $1.12 | 2.45 | 6.5 | 0.3775 | 0xbb...58fe | |
| 12/04/2025 | 6:14:13 AM | sell | $0.08418 | $1.11 | 0.4913 | 6.5 | 0.0755 | 0xac...728b | |
| 12/04/2025 | 6:13:52 AM | sell | $0.4235 | $1.12 | 2.45 | 6.5 | 0.3775 | 0x0c...7c13 | |
| 12/04/2025 | 6:13:13 AM | sell | $3.56 | $1.12 | 20.65 | 6.5 | 3.17 | 0xf5...93cd | |
| 12/04/2025 | 6:08:43 AM | sell | $0.0576 | $1.12 | 0.3341 | 6.5 | 0.05135 | 0x21...74b3 | |
| 12/04/2025 | 6:07:40 AM | sell | $0.1366 | $1.12 | 0.7924 | 6.5 | 0.1217 | 0xc3...539a | |
| 12/04/2025 | 6:07:07 AM | sell | $0.2804 | $1.12 | 1.62 | 6.5 | 0.25 | 0x8d...1a2e | |
| 12/04/2025 | 6:06:28 AM | sell | $0.5836 | $1.11 | 3.4 | 6.5 | 0.5233 | 0x9d...110e | |
| 12/04/2025 | 6:05:37 AM | sell | $0.4295 | $1.11 | 2.5 | 6.5 | 0.3851 | 0x55...a1db | |
| 12/04/2025 | 6:05:31 AM | sell | $0.02678 | $1.11 | 0.1562 | 6.5 | 0.02401 | 0x00...9448 | |
| 12/04/2025 | 6:05:31 AM | sell | $0.0859 | $1.11 | 0.5013 | 6.5 | 0.07703 | 0x9b...709d | |
| 12/04/2025 | 6:03:40 AM | sell | $6.21 | $1.12 | 36.03 | 6.5 | 5.53 | 0xc4...d948 | |
| 12/04/2025 | 6:01:46 AM | sell | $0.5806 | $1.12 | 3.36 | 6.5 | 0.5175 | 0x5d...7f1d |