- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 228,085.51
- Pooled WRON:
- $1.69M
AXS/WRON price stats on Ronin
As of January 13, 2026, the current price of AXS token on DEX Katana is $1.03. AXS price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $116,258.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,234,382.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $473,720.61. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $473,720.61.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2006 in the last 24 hours, 631 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $116,258.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.4, captured at 6:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:18:47 PM | sell | $59.68 | $1.03 | 426.74 | 7.4 | 57.63 | 0x6a...e73d | |
| 01/13/2026 | 6:17:59 PM | sell | $0.03726 | $1.03 | 0.2663 | 7.4 | 0.03596 | 0xcd...4558 | |
| 01/13/2026 | 6:17:56 PM | sell | $59.78 | $1.03 | 427.36 | 7.4 | 57.69 | 0x59...15c9 | |
| 01/13/2026 | 6:17:17 PM | sell | $0.03726 | $1.03 | 0.2663 | 7.4 | 0.03595 | 0x93...8088 | |
| 01/13/2026 | 6:16:53 PM | buy | $0.00053 | $1.04 | 0.003789 | 7.45 | 0.0005083 | 0x1e...6022 | |
| 01/13/2026 | 6:16:23 PM | buy | $0.0001141 | $1.04 | 0.0008156 | 7.45 | 0.0001094 | 0x96...8550 | |
| 01/13/2026 | 6:15:44 PM | sell | $0.03726 | $1.03 | 0.2663 | 7.4 | 0.03594 | 0x92...e749 | |
| 01/13/2026 | 6:12:32 PM | sell | $0.01242 | $1.03 | 0.08879 | 7.4 | 0.01198 | 0x48...fbe1 | |
| 01/13/2026 | 6:11:23 PM | sell | $0.5587 | $1.03 | 3.99 | 7.4 | 0.5389 | 0x36...b0ea | |
| 01/13/2026 | 6:10:53 PM | sell | $0.4439 | $1.04 | 3.15 | 7.4 | 0.4258 | 0xea...970f | |
| 01/13/2026 | 6:10:32 PM | buy | $0.00001895 | $1.04 | 0.0001347 | 7.45 | 0.00001807 | 0x2a...573f | |
| 01/13/2026 | 6:09:17 PM | buy | $0.0004766 | $1.04 | 0.003398 | 7.45 | 0.0004559 | 0xa1...50aa | |
| 01/13/2026 | 6:07:50 PM | sell | $331.24 | $1.04 | 2,362.52 | 7.41 | 318.4 | 0xa9...e406 | |
| 01/13/2026 | 6:07:35 PM | sell | $150.06 | $1.04 | 1,070.3 | 7.43 | 143.95 | 0x4c...9c62 | |
| 01/13/2026 | 6:07:32 PM | sell | $73.04 | $1.04 | 520.94 | 7.44 | 70 | 0xb7...c2b3 | |
| 01/13/2026 | 6:07:17 PM | sell | $109.64 | $1.04 | 782.01 | 7.44 | 105 | 0x07...a917 | |
| 01/13/2026 | 6:07:14 PM | sell | $150.18 | $1.04 | 1,071.24 | 7.45 | 143.67 | 0x5f...0e5a | |
| 01/13/2026 | 6:06:56 PM | buy | $0.0001717 | $1.04 | 0.001233 | 7.5 | 0.0001643 | 0xe1...bcc9 | |
| 01/13/2026 | 6:06:17 PM | sell | $59.76 | $1.03 | 429.28 | 7.46 | 57.52 | 0xe5...0807 | |
| 01/13/2026 | 6:05:29 PM | sell | $99.67 | $1.03 | 715.96 | 7.46 | 95.87 | 0x4d...c403 |