- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,930.49
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 12, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $17,951.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $126,571,992.30. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $458,931.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $458,931.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1135 in the last 24 hours, 175 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,951.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.49, captured at 11:05 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:06:54 PM | sell | $1.63 | $1.34 | 15.12 | 12.49 | 1.21 | 0xad...99dc | |
| 05/12/2026 | 2:54:24 PM | sell | $1.24 | $1.33 | 11.65 | 12.49 | 0.9331 | 0xcf...6efe | |
| 05/12/2026 | 2:52:06 PM | sell | $0.8804 | $1.33 | 8.22 | 12.49 | 0.6585 | 0x5e...d850 | |
| 05/12/2026 | 2:51:24 PM | sell | $93.75 | $1.33 | 874.82 | 12.49 | 70 | 0xa6...efa6 | |
| 05/12/2026 | 2:47:51 PM | sell | $0.334 | $1.34 | 3.11 | 12.5 | 0.249 | 0x52...53e6 | |
| 05/12/2026 | 2:45:54 PM | sell | $1.13 | $1.34 | 10.59 | 12.5 | 0.8476 | 0x13...d789 | |
| 05/12/2026 | 2:43:57 PM | sell | $0.5718 | $1.34 | 5.29 | 12.5 | 0.4238 | 0x47...dea7 | |
| 05/12/2026 | 2:42:18 PM | buy | $83.27 | $1.35 | 771.69 | 12.57 | 61.37 | 0xd4...7856 | |
| 05/12/2026 | 2:40:00 PM | sell | $0.04573 | $1.34 | 0.4239 | 12.49 | 0.03392 | 0xe8...3c03 | |
| 05/12/2026 | 2:40:00 PM | sell | $0.1595 | $1.34 | 1.47 | 12.49 | 0.1184 | 0xe8...3c03 | |
| 05/12/2026 | 2:38:15 PM | sell | $0.2233 | $1.34 | 2.07 | 12.49 | 0.1662 | 0x97...fefa | |
| 05/12/2026 | 2:38:15 PM | sell | $0.04466 | $1.34 | 0.4152 | 12.49 | 0.03323 | 0x97...fefa | |
| 05/12/2026 | 2:38:15 PM | sell | $0.04467 | $1.34 | 0.4152 | 12.49 | 0.03324 | 0x97...fefa | |
| 05/12/2026 | 2:38:15 PM | sell | $0.02233 | $1.34 | 0.2076 | 12.49 | 0.01662 | 0x97...fefa | |
| 05/12/2026 | 2:35:36 PM | sell | $47.04 | $1.34 | 437.37 | 12.49 | 35 | 0xcd...3367 | |
| 05/12/2026 | 2:35:27 PM | sell | $47.06 | $1.34 | 437.55 | 12.5 | 35 | 0x44...babc | |
| 05/12/2026 | 2:34:33 PM | sell | $0.2028 | $1.34 | 1.88 | 12.5 | 0.1508 | 0xf4...fdf1 | |
| 05/12/2026 | 2:34:33 PM | sell | $0.4057 | $1.34 | 3.77 | 12.5 | 0.3017 | 0xf4...fdf1 | |
| 05/12/2026 | 2:32:51 PM | sell | $188.63 | $1.34 | 1,752.02 | 12.51 | 140 | 0xb2...cb07 | |
| 05/12/2026 | 2:32:48 PM | sell | $47.2 | $1.34 | 438.45 | 12.52 | 35 | 0x20...dffe |