- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,102.95
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of September 22, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $16,261.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,338,180.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $325,153.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $325,153.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 770 in the last 24 hours, 169 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,261.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.29, captured at 10:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:03:17 PM | sell | $0.0566 | $1.12 | 0.8702 | 17.29 | 0.05032 | 0x57...0a9a | |
| 09/22/2026 | 10:02:51 PM | sell | $0.1131 | $1.12 | 1.74 | 17.29 | 0.1006 | 0x24...b128 | |
| 09/22/2026 | 10:02:29 PM | sell | $1.14 | $1.12 | 17.57 | 17.29 | 1.01 | 0xfe...dbcb | |
| 09/22/2026 | 10:02:29 PM | sell | $1.45 | $1.12 | 22.43 | 17.29 | 1.29 | 0xfe...dbcb | |
| 09/22/2026 | 10:02:29 PM | sell | $0.8431 | $1.12 | 12.96 | 17.29 | 0.7494 | 0xfe...dbcb | |
| 09/22/2026 | 10:02:29 PM | sell | $1.27 | $1.12 | 19.64 | 17.29 | 1.13 | 0xfe...dbcb | |
| 09/22/2026 | 10:02:29 PM | sell | $0.2286 | $1.12 | 3.51 | 17.29 | 0.2032 | 0xfe...dbcb | |
| 09/22/2026 | 9:56:57 PM | sell | $0.3954 | $1.12 | 6.07 | 17.29 | 0.3515 | 0x88...a6a2 | |
| 09/22/2026 | 9:55:13 PM | sell | $0.09057 | $1.12 | 1.39 | 17.29 | 0.08051 | 0x0f...5315 | |
| 09/22/2026 | 9:54:59 PM | sell | $0.05661 | $1.12 | 0.8702 | 17.29 | 0.05032 | 0xa6...766b | |
| 09/22/2026 | 9:54:45 PM | sell | $0.02253 | $1.12 | 0.3464 | 17.29 | 0.02003 | 0xb3...1556 | |
| 09/22/2026 | 9:47:17 PM | sell | $0.8231 | $1.12 | 12.65 | 17.29 | 0.7317 | 0xb5...94b9 | |
| 09/22/2026 | 9:46:27 PM | sell | $1.53 | $1.12 | 23.65 | 17.29 | 1.36 | 0x38...66ba | |
| 09/22/2026 | 9:43:59 PM | buy | $113.31 | $1.13 | 1,741.98 | 17.38 | 100.19 | 0x93...3a9c | |
| 09/22/2026 | 9:43:41 PM | buy | $113.21 | $1.12 | 1,740.45 | 17.36 | 100.24 | 0x63...f2f1 | |
| 09/22/2026 | 9:43:17 PM | buy | $1.21 | $1.12 | 18.66 | 17.34 | 1.07 | 0xe0...9d13 | |
| 09/22/2026 | 9:43:23 PM | buy | $39.97 | $1.12 | 614.55 | 17.34 | 35.43 | 0x79...65bf | |
| 09/22/2026 | 9:43:15 PM | buy | $6.32 | $1.12 | 97.2 | 17.34 | 5.6 | 0xe0...aa8d | |
| 09/22/2026 | 9:42:41 PM | buy | $3.07 | $1.12 | 47.33 | 17.33 | 2.73 | 0x94...86f2 | |
| 09/22/2026 | 9:41:43 PM | buy | $112.91 | $1.12 | 1,735.87 | 17.32 | 100.18 | 0x9f...152d |