- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,428.35
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of April 15, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $27,483.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,696,168.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $385,832.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $385,832.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1335 in the last 24 hours, 140 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,483.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.43, captured at 5:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:47:02 AM | sell | $0.6313 | $1.11 | 7.03 | 12.43 | 0.5659 | 0x4b...dee1 | |
| 04/15/2026 | 5:43:41 AM | sell | $0.4832 | $1.11 | 5.38 | 12.43 | 0.4332 | 0x99...96c8 | |
| 04/15/2026 | 5:41:59 AM | sell | $0.4832 | $1.11 | 5.38 | 12.43 | 0.4332 | 0x54...c7b7 | |
| 04/15/2026 | 5:41:20 AM | sell | $0.3672 | $1.11 | 4.09 | 12.43 | 0.3291 | 0x69...5c39 | |
| 04/15/2026 | 5:38:05 AM | sell | $0.102 | $1.1 | 1.14 | 12.43 | 0.09197 | 0xda...529e | |
| 04/15/2026 | 5:38:05 AM | sell | $0.07655 | $1.1 | 0.858 | 12.43 | 0.06902 | 0xda...529e | |
| 04/15/2026 | 5:37:11 AM | sell | $0.07655 | $1.1 | 0.858 | 12.43 | 0.06902 | 0x7a...98ac | |
| 04/15/2026 | 5:36:11 AM | sell | $0.0765 | $1.1 | 0.8574 | 12.43 | 0.06898 | 0x19...c9e6 | |
| 04/15/2026 | 5:35:32 AM | sell | $0.9298 | $1.1 | 10.42 | 12.43 | 0.8384 | 0xa1...8e15 | |
| 04/15/2026 | 5:35:14 AM | sell | $0.255 | $1.1 | 2.85 | 12.43 | 0.2299 | 0x23...8058 | |
| 04/15/2026 | 5:35:14 AM | sell | $0.102 | $1.1 | 1.14 | 12.43 | 0.09203 | 0x23...8058 | |
| 04/15/2026 | 5:34:50 AM | sell | $0.4804 | $1.1 | 5.38 | 12.43 | 0.4332 | 0x4b...967b | |
| 04/15/2026 | 5:34:08 AM | sell | $0.9879 | $1.1 | 11.07 | 12.43 | 0.8907 | 0xfa...2939 | |
| 04/15/2026 | 5:33:56 AM | sell | $0.4804 | $1.1 | 5.38 | 12.43 | 0.4332 | 0xc5...d15d | |
| 04/15/2026 | 5:33:05 AM | sell | $0.3835 | $1.11 | 4.29 | 12.43 | 0.3452 | 0x3f...8877 | |
| 04/15/2026 | 5:32:44 AM | sell | $1.02 | $1.11 | 11.44 | 12.43 | 0.9205 | 0xa4...a174 | |
| 04/15/2026 | 5:32:44 AM | sell | $0.7315 | $1.11 | 8.18 | 12.43 | 0.6586 | 0xa4...a174 | |
| 04/15/2026 | 5:32:44 AM | sell | $0.008616 | $1.11 | 0.09643 | 12.43 | 0.007757 | 0xa4...a174 | |
| 04/15/2026 | 5:32:26 AM | sell | $0.02575 | $1.11 | 0.2861 | 12.43 | 0.02301 | 0x60...d0aa | |
| 04/15/2026 | 5:31:47 AM | sell | $0.07714 | $1.11 | 0.8569 | 12.43 | 0.06893 | 0x63...4419 |