- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 155,514.39
- Pooled WRON:
- $2.36M
AXS/WRON price stats on Ronin
As of February 5, 2026, the current price of AXS token on DEX Katana is $1.41. AXS price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $84,297.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $126,581,235.71. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $440,434.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $440,434.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2666 in the last 24 hours, 566 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $84,297.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.12, captured at 4:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.41 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:25:23 PM | sell | $0.08634 | $1.41 | 0.9248 | 15.12 | 0.06115 | 0xae...78d0 | |
| 02/05/2026 | 4:25:14 PM | sell | $8.78 | $1.41 | 93.59 | 15.12 | 6.18 | 0xe9...3546 | |
| 02/05/2026 | 4:23:38 PM | sell | $0.8717 | $1.4 | 9.35 | 15.12 | 0.6185 | 0x48...f200 | |
| 02/05/2026 | 4:23:23 PM | sell | $0.1921 | $1.4 | 2.06 | 15.12 | 0.1363 | 0xf3...1232 | |
| 02/05/2026 | 4:23:02 PM | sell | $2.61 | $1.4 | 28.05 | 15.12 | 1.85 | 0xb2...bc05 | |
| 02/05/2026 | 4:22:41 PM | sell | $0.1365 | $1.4 | 1.46 | 15.12 | 0.09686 | 0x8b...7e7e | |
| 02/05/2026 | 4:21:29 PM | sell | $0.533 | $1.4 | 5.74 | 15.12 | 0.3795 | 0x15...42b6 | |
| 02/05/2026 | 4:20:20 PM | sell | $0.1914 | $1.4 | 2.06 | 15.12 | 0.1363 | 0x66...5513 | |
| 02/05/2026 | 4:20:14 PM | sell | $0.1913 | $1.4 | 2.06 | 15.12 | 0.1363 | 0xa3...9f06 | |
| 02/05/2026 | 4:18:14 PM | sell | $0.01811 | $1.4 | 0.1953 | 15.12 | 0.01291 | 0xdd...0305 | |
| 02/05/2026 | 4:17:50 PM | sell | $0.1079 | $1.39 | 1.17 | 15.12 | 0.07748 | 0x3a...602f | |
| 02/05/2026 | 4:17:47 PM | sell | $0.02699 | $1.39 | 0.293 | 15.12 | 0.01937 | 0x80...bac3 | |
| 02/05/2026 | 4:17:26 PM | sell | $0.1912 | $1.4 | 2.06 | 15.12 | 0.1363 | 0x27...11dd | |
| 02/05/2026 | 4:17:05 PM | sell | $1.96 | $1.39 | 21.25 | 15.12 | 1.4 | 0x20...b84c | |
| 02/05/2026 | 4:15:02 PM | sell | $0.02684 | $1.38 | 0.2928 | 15.12 | 0.01936 | 0xc5...6448 | |
| 02/05/2026 | 4:14:41 PM | sell | $0.135 | $1.39 | 1.46 | 15.12 | 0.09681 | 0x44...e98b | |
| 02/05/2026 | 4:13:59 PM | sell | $0.0269 | $1.38 | 0.2928 | 15.12 | 0.01936 | 0xdb...b2b2 | |
| 02/05/2026 | 4:12:41 PM | sell | $0.1897 | $1.39 | 2.06 | 15.12 | 0.1362 | 0xfd...c238 | |
| 02/05/2026 | 4:10:41 PM | buy | $59.85 | $1.4 | 646.55 | 15.21 | 42.5 | 0xe5...853d | |
| 02/05/2026 | 4:10:05 PM | sell | $15.22 | $1.38 | 165.69 | 15.11 | 10.96 | 0xfd...e081 |