- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,582.75
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 12, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $27,704.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,797,118.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $354,114.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $354,114.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1189 in the last 24 hours, 340 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,704.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.21, captured at 1:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:48:05 PM | sell | $0.1796 | $1.22 | 2.51 | 17.21 | 0.1461 | 0xae...2983 | |
| 10/12/2026 | 1:43:49 PM | sell | $0.05988 | $1.22 | 0.8385 | 17.21 | 0.04871 | 0x7e...fa69 | |
| 10/12/2026 | 1:42:19 PM | sell | $0.9992 | $1.22 | 13.99 | 17.21 | 0.813 | 0x0f...1b22 | |
| 10/12/2026 | 1:42:19 PM | sell | $0.333 | $1.22 | 4.66 | 17.21 | 0.271 | 0x0f...1b22 | |
| 10/12/2026 | 1:40:59 PM | sell | $2.54 | $1.22 | 35.6 | 17.21 | 2.06 | 0x79...3565 | |
| 10/12/2026 | 1:40:59 PM | sell | $1.52 | $1.22 | 21.37 | 17.21 | 1.24 | 0x79...3565 | |
| 10/12/2026 | 1:37:23 PM | sell | $1.42 | $1.21 | 20.19 | 17.21 | 1.17 | 0x89...8ce3 | |
| 10/12/2026 | 1:34:09 PM | sell | $0.5578 | $1.22 | 7.84 | 17.21 | 0.4558 | 0xb1...7aff | |
| 10/12/2026 | 1:33:51 PM | sell | $0.1784 | $1.22 | 2.51 | 17.21 | 0.1461 | 0x8b...3b54 | |
| 10/12/2026 | 1:33:41 PM | buy | $9.93 | $1.22 | 140.19 | 17.31 | 8.09 | 0x27...5a2f | |
| 10/12/2026 | 1:33:09 PM | sell | $0.03566 | $1.22 | 0.503 | 17.21 | 0.02922 | 0x59...5673 | |
| 10/12/2026 | 1:32:53 PM | sell | $0.1512 | $1.22 | 2.13 | 17.21 | 0.1239 | 0xe0...7af2 | |
| 10/12/2026 | 1:32:35 PM | sell | $0.3307 | $1.22 | 4.66 | 17.21 | 0.271 | 0x59...bc8c | |
| 10/12/2026 | 1:31:47 PM | buy | $9.94 | $1.22 | 140.33 | 17.31 | 8.1 | 0xab...4419 | |
| 10/12/2026 | 1:31:45 PM | buy | $14.34 | $1.22 | 202.49 | 17.31 | 11.69 | 0x97...bafb | |
| 10/12/2026 | 1:31:05 PM | buy | $9.97 | $1.22 | 140.77 | 17.31 | 8.13 | 0xac...42dd | |
| 10/12/2026 | 1:31:03 PM | sell | $1.21 | $1.21 | 17.12 | 17.2 | 0.9952 | 0xe5...7d4c | |
| 10/12/2026 | 1:30:53 PM | buy | $9.97 | $1.22 | 140.77 | 17.31 | 8.13 | 0x06...1a45 | |
| 10/12/2026 | 1:29:23 PM | buy | $19.55 | $1.22 | 276.13 | 17.3 | 15.95 | 0xb4...3a9b | |
| 10/12/2026 | 1:28:11 PM | sell | $0.1789 | $1.22 | 2.51 | 17.2 | 0.1459 | 0x62...eb12 |