- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,625.06
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 14, 2026, the current price of AXS token on DEX Katana is $0.6519. AXS price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $8,709.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $59,089,584.38. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $185,204.23. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $185,204.23.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 856 in the last 24 hours, 197 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,709.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.72, captured at 10:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.6519 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:18:41 PM | sell | $2.65 | $0.6519 | 72.21 | 17.72 | 4.07 | 0x6d...356a | |
| 11/14/2026 | 10:13:51 PM | buy | $32.29 | $0.6485 | 887.78 | 17.83 | 49.79 | 0xe4...51c4 | |
| 11/14/2026 | 10:13:51 PM | buy | $33.15 | $0.6481 | 911.49 | 17.81 | 51.15 | 0x7a...4a5c | |
| 11/14/2026 | 10:13:35 PM | buy | $25.56 | $0.6431 | 707.88 | 17.8 | 39.75 | 0xd4...0cd6 | |
| 11/14/2026 | 10:12:57 PM | buy | $10.04 | $0.6487 | 275.61 | 17.79 | 15.48 | 0x6c...1eb1 | |
| 11/14/2026 | 10:12:55 PM | buy | $16.64 | $0.6485 | 456.81 | 17.79 | 25.67 | 0x07...0a47 | |
| 11/14/2026 | 10:11:13 PM | buy | $10.05 | $0.6487 | 275.73 | 17.78 | 15.49 | 0x6c...26c5 | |
| 11/14/2026 | 10:10:01 PM | buy | $4.57 | $0.6477 | 125.5 | 17.78 | 7.05 | 0x86...8300 | |
| 11/14/2026 | 9:58:07 PM | sell | $0.2688 | $0.6548 | 7.25 | 17.67 | 0.4106 | 0xd2...ccec | |
| 11/14/2026 | 9:57:09 PM | sell | $0.5363 | $0.6548 | 14.48 | 17.67 | 0.8191 | 0x00...854a | |
| 11/14/2026 | 9:56:49 PM | sell | $0.8594 | $0.6548 | 23.2 | 17.67 | 1.31 | 0x74...0830 | |
| 11/14/2026 | 9:56:31 PM | sell | $0.7518 | $0.6548 | 20.29 | 17.67 | 1.14 | 0x86...d604 | |
| 11/14/2026 | 9:56:23 PM | sell | $0.7161 | $0.6548 | 19.33 | 17.67 | 1.09 | 0x87...04c4 | |
| 11/14/2026 | 9:55:07 PM | sell | $0.9429 | $0.6527 | 25.53 | 17.68 | 1.44 | 0x06...29ed | |
| 11/14/2026 | 9:53:05 PM | buy | $0.6575 | $0.6537 | 17.89 | 17.78 | 1 | 0x08...818a | |
| 11/14/2026 | 9:52:17 PM | buy | $0.7886 | $0.6537 | 21.45 | 17.78 | 1.2 | 0x69...beb5 | |
| 11/14/2026 | 9:46:13 PM | buy | $10.01 | $0.6619 | 269.18 | 17.78 | 15.13 | 0x1f...6283 | |
| 11/14/2026 | 9:46:03 PM | buy | $13.27 | $0.6618 | 356.66 | 17.78 | 20.05 | 0x8e...8fbc | |
| 11/14/2026 | 9:42:21 PM | sell | $0.8839 | $0.6577 | 23.74 | 17.67 | 1.34 | 0x61...cd27 | |
| 11/14/2026 | 9:33:11 PM | sell | $0.2457 | $0.6479 | 6.7 | 17.67 | 0.3792 | 0x93...3022 |