- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,065.12
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of September 24, 2026, the current price of AXS token on DEX Katana is $1.04. AXS price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $28,388.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,500,716.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $296,821.94. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $296,821.94.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1114 in the last 24 hours, 184 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $28,388.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.8, captured at 5:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:54:57 AM | sell | $1.07 | $1.04 | 18.29 | 17.8 | 1.02 | 0x3d...45a8 | |
| 09/24/2026 | 5:42:31 AM | sell | $0.03312 | $1.04 | 0.5627 | 17.8 | 0.0316 | 0xb2...af7e | |
| 09/24/2026 | 5:42:05 AM | sell | $0.3777 | $1.04 | 6.41 | 17.8 | 0.3603 | 0xb4...3e8c | |
| 09/24/2026 | 5:38:03 AM | sell | $0.1545 | $1.04 | 2.62 | 17.8 | 0.1474 | 0xdd...3c6e | |
| 09/24/2026 | 5:37:57 AM | sell | $1.88 | $1.04 | 32.09 | 17.8 | 1.8 | 0xa5...d77c | |
| 09/24/2026 | 5:37:05 AM | sell | $9.16 | $1.04 | 155.8 | 17.81 | 8.74 | 0xb6...fd12 | |
| 09/24/2026 | 5:37:05 AM | sell | $51.59 | $1.04 | 876.65 | 17.81 | 49.2 | 0x07...0f82 | |
| 09/24/2026 | 5:36:09 AM | sell | $1.13 | $1.04 | 19.25 | 17.82 | 1.08 | 0x1f...314a | |
| 09/24/2026 | 5:35:17 AM | sell | $4.13 | $1.05 | 69.88 | 17.82 | 3.92 | 0x7c...5c12 | |
| 09/24/2026 | 5:35:07 AM | sell | $0.1655 | $1.04 | 2.81 | 17.82 | 0.1577 | 0xb0...0b33 | |
| 09/24/2026 | 5:33:09 AM | sell | $51.64 | $1.04 | 877.33 | 17.83 | 49.2 | 0x09...42b4 | |
| 09/24/2026 | 5:31:59 AM | sell | $0.38 | $1.05 | 6.41 | 17.83 | 0.3597 | 0xa5...ee47 | |
| 09/24/2026 | 5:31:39 AM | sell | $51.99 | $1.05 | 877.94 | 17.84 | 49.2 | 0x87...d877 | |
| 09/24/2026 | 5:31:39 AM | sell | $105.51 | $1.05 | 1,781.72 | 17.86 | 99.74 | 0xd4...0d40 | |
| 09/24/2026 | 5:27:27 AM | sell | $0.8106 | $1.05 | 13.77 | 17.87 | 0.7703 | 0x4c...f483 | |
| 09/24/2026 | 5:27:31 AM | sell | $0.8083 | $1.05 | 13.73 | 17.87 | 0.7682 | 0xb9...7c23 | |
| 09/24/2026 | 5:27:01 AM | sell | $0.3807 | $1.05 | 6.42 | 17.87 | 0.3596 | 0x88...3826 | |
| 09/24/2026 | 5:26:41 AM | sell | $0.3807 | $1.05 | 6.42 | 17.87 | 0.3596 | 0x78...12d6 | |
| 09/24/2026 | 5:26:27 AM | sell | $0.3807 | $1.05 | 6.42 | 17.87 | 0.3596 | 0x3d...998c | |
| 09/24/2026 | 5:25:53 AM | sell | $0.8053 | $1.05 | 13.68 | 17.87 | 0.7652 | 0x99...21a9 |