- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,726.5
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 21, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $38,991.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,821,067.90. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $440,137.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $440,137.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2052 in the last 24 hours, 295 of which are buy transactions, and 1757 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,991.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.92, captured at 4:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:39:04 AM | sell | $0.1763 | $1.3 | 1.75 | 12.92 | 0.1356 | 0xc5...a799 | |
| 02/21/2026 | 4:39:04 AM | sell | $0.7053 | $1.3 | 7 | 12.92 | 0.5424 | 0xc5...a799 | |
| 02/21/2026 | 4:38:37 AM | sell | $0.04731 | $1.3 | 0.4672 | 12.92 | 0.03616 | 0xcb...8bc5 | |
| 02/21/2026 | 4:38:07 AM | sell | $0.3548 | $1.3 | 3.5 | 12.92 | 0.2712 | 0x71...8295 | |
| 02/21/2026 | 4:37:58 AM | sell | $0.7197 | $1.3 | 7.1 | 12.92 | 0.55 | 0xe0...7444 | |
| 02/21/2026 | 4:37:49 AM | sell | $0.221 | $1.3 | 2.18 | 12.92 | 0.1689 | 0xfb...4947 | |
| 02/21/2026 | 4:37:43 AM | sell | $0.03154 | $1.3 | 0.3115 | 12.92 | 0.02411 | 0xd2...1f8c | |
| 02/21/2026 | 4:37:40 AM | sell | $1.1 | $1.3 | 10.9 | 12.92 | 0.8438 | 0x04...f18c | |
| 02/21/2026 | 4:37:25 AM | sell | $0.3548 | $1.3 | 3.5 | 12.92 | 0.2712 | 0x2c...e3ac | |
| 02/21/2026 | 4:37:19 AM | buy | $0.5062 | $1.31 | 5 | 12.99 | 0.3846 | 0x2c...e36c | |
| 02/21/2026 | 4:37:13 AM | sell | $3.94 | $1.3 | 38.94 | 12.92 | 3.01 | 0x02...2100 | |
| 02/21/2026 | 4:37:04 AM | sell | $1.67 | $1.3 | 16.54 | 12.92 | 1.28 | 0xcb...3d78 | |
| 02/21/2026 | 4:36:43 AM | sell | $197.18 | $1.3 | 1,947.52 | 12.93 | 150.58 | 0x0c...457b | |
| 02/21/2026 | 4:35:19 AM | sell | $0.04731 | $1.31 | 0.4672 | 12.94 | 0.03609 | 0x28...ee0b | |
| 02/21/2026 | 4:35:16 AM | sell | $0.09462 | $1.31 | 0.9345 | 12.94 | 0.07219 | 0xd5...d54a | |
| 02/21/2026 | 4:34:28 AM | buy | $1.97 | $1.31 | 19.65 | 13.02 | 1.5 | 0x6d...f145 | |
| 02/21/2026 | 4:34:01 AM | sell | $0.3527 | $1.3 | 3.5 | 12.94 | 0.2707 | 0x37...9c3e | |
| 02/21/2026 | 4:33:46 AM | sell | $0.09407 | $1.3 | 0.9345 | 12.94 | 0.07219 | 0x62...de55 | |
| 02/21/2026 | 4:33:46 AM | sell | $0.1411 | $1.3 | 1.4 | 12.94 | 0.1082 | 0x62...de55 | |
| 02/21/2026 | 4:33:43 AM | buy | $0.5033 | $1.31 | 5 | 13.02 | 0.3839 | 0x5a...d5a1 |