- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,792.5
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of August 6, 2026, the current price of AXS token on DEX Katana is $0.8759. AXS price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,762.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,661,950.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,791.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,791.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 247 in the last 24 hours, 63 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,762.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.76, captured at 12:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8759 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:04:37 AM | sell | $0.3111 | $0.8759 | 6.31 | 17.76 | 0.3551 | 0xa7...e03c | |
| 08/06/2026 | 12:04:35 AM | buy | $91.68 | $0.8801 | 1,860.62 | 17.86 | 104.17 | 0xb3...ff84 | |
| 08/06/2026 | 12:04:29 AM | buy | $44.32 | $0.8791 | 899.57 | 17.84 | 50.42 | 0x50...b678 | |
| 08/06/2026 | 12:04:29 AM | sell | $0.3685 | $0.8723 | 7.47 | 17.7 | 0.4224 | 0x38...af09 | |
| 08/06/2026 | 12:04:29 AM | buy | $87.98 | $0.8782 | 1,785.42 | 17.82 | 100.17 | 0x74...6a29 | |
| 08/06/2026 | 12:04:29 AM | sell | $0.6845 | $0.8723 | 13.89 | 17.7 | 0.7846 | 0x38...af09 | |
| 08/06/2026 | 12:03:05 AM | buy | $44.2 | $0.8766 | 897.67 | 17.8 | 50.42 | 0xc1...f179 | |
| 08/06/2026 | 12:03:05 AM | buy | $87.69 | $0.8757 | 1,780.93 | 17.78 | 100.13 | 0x29...f5eb | |
| 08/06/2026 | 12:03:05 AM | buy | $44.1 | $0.8748 | 895.77 | 17.76 | 50.42 | 0xf8...b65c | |
| 08/06/2026 | 12:02:39 AM | buy | $44.07 | $0.8742 | 895.13 | 17.75 | 50.42 | 0xbf...3b6b | |
| 08/06/2026 | 12:02:15 AM | sell | $1.58 | $0.8686 | 32.25 | 17.64 | 1.82 | 0x96...6b4f | |
| 08/06/2026 | 12:01:17 AM | buy | $2.68 | $0.8733 | 54.44 | 17.73 | 3.07 | 0xb3...c6b3 | |
| 08/06/2026 | 12:01:17 AM | buy | $41.36 | $0.8736 | 840.07 | 17.74 | 47.35 | 0xf6...267d | |
| 08/06/2026 | 12:01:19 AM | sell | $0.01937 | $0.8686 | 0.3935 | 17.64 | 0.0223 | 0x91...f6a7 | |
| 08/06/2026 | 12:01:17 AM | sell | $0.8611 | $0.868 | 17.48 | 17.62 | 0.992 | 0x7a...c7a3 | |
| 08/06/2026 | 12:00:17 AM | buy | $43.75 | $0.8678 | 893.9 | 17.72 | 50.42 | 0x4e...1829 | |
| 08/06/2026 | 12:00:15 AM | buy | $86.78 | $0.8663 | 1,772.81 | 17.69 | 100.17 | 0xc7...37f6 | |
| 08/06/2026 | 12:00:15 AM | buy | $43.72 | $0.8672 | 893.26 | 17.71 | 50.42 | 0xa2...f53f | |
| 08/05/2026 | 11:59:19 PM | buy | $86.56 | $0.8639 | 1,768.29 | 17.64 | 100.19 | 0x8b...2903 | |
| 08/05/2026 | 11:59:19 PM | buy | $87.23 | $0.8651 | 1,782.12 | 17.67 | 100.84 | 0x24...e2b5 |