- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,982.1
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 13, 2026, the current price of AXS token on DEX Katana is $1.38. AXS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $83,792.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $124,489,059.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $462,323.71. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $462,323.71.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2051 in the last 24 hours, 322 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $83,792.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.35, captured at 9:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:18:15 PM | sell | $1.38 | $1.38 | 13.35 | 13.35 | 1 | 0x6b...c65c | |
| 02/13/2026 | 9:17:36 PM | sell | $4.16 | $1.38 | 40.06 | 13.35 | 3 | 0x6f...377f | |
| 02/13/2026 | 9:16:54 PM | sell | $0.6508 | $1.38 | 6.26 | 13.35 | 0.4687 | 0x70...6483 | |
| 02/13/2026 | 9:16:09 PM | sell | $0.9513 | $1.38 | 9.15 | 13.35 | 0.6852 | 0x69...966a | |
| 02/13/2026 | 9:14:51 PM | sell | $0.3152 | $1.38 | 3.05 | 13.35 | 0.2284 | 0xa6...8700 | |
| 02/13/2026 | 9:13:36 PM | sell | $0.8045 | $1.38 | 7.74 | 13.35 | 0.5802 | 0x46...b1b0 | |
| 02/13/2026 | 9:13:27 PM | buy | $99.83 | $1.39 | 961.53 | 13.43 | 71.59 | 0x53...4636 | |
| 02/13/2026 | 9:13:21 PM | sell | $0.1663 | $1.38 | 1.6 | 13.34 | 0.12 | 0xd9...121e | |
| 02/13/2026 | 9:12:36 PM | sell | $1.85 | $1.38 | 17.81 | 13.34 | 1.33 | 0x65...e08d | |
| 02/13/2026 | 9:12:33 PM | sell | $0.3167 | $1.38 | 3.05 | 13.34 | 0.2286 | 0x9a...f368 | |
| 02/13/2026 | 9:12:27 PM | buy | $59.89 | $1.39 | 576.92 | 13.42 | 42.98 | 0x17...d65d | |
| 02/13/2026 | 9:11:18 PM | sell | $1.01 | $1.38 | 9.73 | 13.33 | 0.7296 | 0x50...f915 | |
| 02/13/2026 | 9:11:18 PM | sell | $2.42 | $1.38 | 23.25 | 13.33 | 1.74 | 0x50...f915 | |
| 02/13/2026 | 9:10:54 PM | sell | $0.7862 | $1.38 | 7.55 | 13.33 | 0.5663 | 0x8c...0ab8 | |
| 02/13/2026 | 9:05:57 PM | sell | $1.58 | $1.37 | 15.29 | 13.33 | 1.14 | 0x6f...90db | |
| 02/13/2026 | 9:05:42 PM | sell | $0.189 | $1.38 | 1.81 | 13.33 | 0.1363 | 0x5c...5597 | |
| 02/13/2026 | 9:04:36 PM | sell | $1.35 | $1.37 | 13.08 | 13.33 | 0.9808 | 0xe6...9945 | |
| 02/13/2026 | 9:03:57 PM | sell | $6.87 | $1.37 | 66.69 | 13.33 | 5 | 0x7f...c21f | |
| 02/13/2026 | 9:01:39 PM | sell | $0.03432 | $1.37 | 0.3332 | 13.33 | 0.02498 | 0xfc...23fb | |
| 02/13/2026 | 8:53:33 PM | sell | $0.05514 | $1.37 | 0.5358 | 13.33 | 0.04016 | 0x59...47fa |