Info about AXS-WRON pair
- Pooled AXS:
- 151,791.94
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of June 11, 2026, the current price of AXS token on DEX Katana is $0.9159. AXS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $7,427.37. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,520,800.71. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,903.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,903.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 928 in the last 24 hours, 193 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,427.37 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.57, captured at 11:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9159 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:16:13 AM | sell | $0.3694 | $0.9159 | 6.28 | 15.57 | 0.4033 | 0x79...c43c | |
| 06/11/2026 | 11:14:39 AM | sell | $0.03871 | $0.9159 | 0.6585 | 15.57 | 0.04227 | 0xe9...66e0 | |
| 06/11/2026 | 11:13:59 AM | sell | $0.1935 | $0.9159 | 3.29 | 15.57 | 0.2113 | 0x28...aff2 | |
| 06/11/2026 | 11:13:51 AM | buy | $32.24 | $0.9212 | 548.41 | 15.66 | 35 | 0x2a...812f | |
| 06/11/2026 | 11:11:55 AM | buy | $10.23 | $0.9177 | 174.75 | 15.66 | 11.15 | 0xf8...90da | |
| 06/11/2026 | 11:10:21 AM | sell | $0.368 | $0.9122 | 6.28 | 15.56 | 0.4034 | 0xcc...c0be | |
| 06/11/2026 | 11:00:11 AM | sell | $0.1803 | $0.9138 | 3.07 | 15.56 | 0.1973 | 0x2f...53d6 | |
| 06/11/2026 | 10:59:57 AM | sell | $0.3686 | $0.9138 | 6.28 | 15.56 | 0.4033 | 0xd3...188b | |
| 06/11/2026 | 10:51:29 AM | buy | $10.25 | $0.9195 | 174.73 | 15.66 | 11.15 | 0x7f...8786 | |
| 06/11/2026 | 10:47:51 AM | sell | $1.15 | $0.914 | 19.69 | 15.56 | 1.26 | 0x76...0826 | |
| 06/11/2026 | 10:47:35 AM | sell | $0.193 | $0.914 | 3.28 | 15.56 | 0.2112 | 0x65...7420 | |
| 06/11/2026 | 10:45:43 AM | buy | $10.31 | $0.9247 | 174.6 | 15.66 | 11.14 | 0x86...fe2c | |
| 06/11/2026 | 10:45:39 AM | buy | $10.31 | $0.9245 | 174.6 | 15.65 | 11.15 | 0x01...187c | |
| 06/11/2026 | 10:45:37 AM | buy | $10.31 | $0.9244 | 174.6 | 15.65 | 11.15 | 0xe3...8e0a | |
| 06/11/2026 | 10:44:59 AM | sell | $0.1552 | $0.9188 | 2.62 | 15.56 | 0.1689 | 0x60...6502 | |
| 06/11/2026 | 10:44:41 AM | sell | $0.3702 | $0.9188 | 6.27 | 15.56 | 0.4029 | 0xb1...5068 | |
| 06/11/2026 | 10:44:33 AM | sell | $0.7404 | $0.9188 | 12.54 | 15.56 | 0.8058 | 0x36...b156 | |
| 06/11/2026 | 10:43:45 AM | buy | $1.27 | $0.9243 | 21.65 | 15.65 | 1.38 | 0xe5...7dbf | |
| 06/11/2026 | 10:43:21 AM | sell | $0.03881 | $0.9188 | 0.6572 | 15.56 | 0.04223 | 0xeb...7521 | |
| 06/11/2026 | 10:41:27 AM | sell | $0.9148 | $0.9188 | 15.49 | 15.56 | 0.9956 | 0x13...499a |