- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 135,067.05
- Pooled WRON:
- $2.64M
AXS/WRON price stats on Ronin
As of October 4, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is up 13.81% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $54,578.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,874,020.05. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $369,215.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $369,215.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1424 in the last 24 hours, 458 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $54,578.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.5, captured at 1:41 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:41:07 PM | sell | $0.7557 | $1.36 | 10.81 | 19.5 | 0.5546 | 0x11...e42c | |
| 10/04/2026 | 1:40:59 PM | sell | $0.09713 | $1.36 | 1.39 | 19.5 | 0.07128 | 0x31...90f0 | |
| 10/04/2026 | 1:41:05 PM | sell | $1.56 | $1.36 | 22.32 | 19.5 | 1.14 | 0x33...e8b0 | |
| 10/04/2026 | 1:40:33 PM | buy | $64.2 | $1.37 | 918.94 | 19.61 | 46.85 | 0x38...da6b | |
| 10/04/2026 | 1:40:33 PM | buy | $137.13 | $1.36 | 1,962.8 | 19.59 | 100.17 | 0x81...0d32 | |
| 10/04/2026 | 1:40:33 PM | buy | $64.06 | $1.36 | 916.94 | 19.57 | 46.85 | 0xe7...0065 | |
| 10/04/2026 | 1:40:07 PM | buy | $25.92 | $1.36 | 371.01 | 19.56 | 18.96 | 0x3a...b307 | |
| 10/04/2026 | 1:39:07 PM | sell | $8.28 | $1.35 | 118.45 | 19.44 | 6.09 | 0x45...be9d | |
| 10/04/2026 | 1:36:57 PM | sell | $0.5394 | $1.36 | 7.7 | 19.44 | 0.3964 | 0x61...c718 | |
| 10/04/2026 | 1:36:31 PM | sell | $51.48 | $1.36 | 735.69 | 19.53 | 37.66 | 0x81...423a | |
| 10/04/2026 | 1:36:33 PM | sell | $63.82 | $1.36 | 911.91 | 19.46 | 46.85 | 0x39...fd8b | |
| 10/04/2026 | 1:36:35 PM | sell | $63.77 | $1.36 | 911.28 | 19.45 | 46.85 | 0xef...27e3 | |
| 10/04/2026 | 1:36:33 PM | sell | $63.86 | $1.36 | 912.54 | 19.47 | 46.85 | 0x8c...a943 | |
| 10/04/2026 | 1:36:31 PM | sell | $12.56 | $1.36 | 179.46 | 19.52 | 9.19 | 0x54...0a7c | |
| 10/04/2026 | 1:36:33 PM | sell | $63.91 | $1.36 | 913.17 | 19.49 | 46.85 | 0x4d...f8e4 | |
| 10/04/2026 | 1:36:33 PM | sell | $136.37 | $1.36 | 1,948.57 | 19.51 | 99.86 | 0xdb...e11f | |
| 10/04/2026 | 1:29:51 PM | sell | $0.02517 | $1.36 | 0.3597 | 19.54 | 0.01841 | 0x04...3a7f | |
| 10/04/2026 | 1:28:27 PM | sell | $0.214 | $1.36 | 3.05 | 19.54 | 0.1565 | 0xb3...fa8c | |
| 10/04/2026 | 1:27:59 PM | sell | $0.3531 | $1.36 | 5.04 | 19.54 | 0.2582 | 0xd8...a7dd | |
| 10/04/2026 | 1:26:21 PM | sell | $64.09 | $1.36 | 915.79 | 19.54 | 46.85 | 0x69...693d |