- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,210.05
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of August 13, 2026, the current price of AXS token on DEX Katana is $0.8546. AXS price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $7,534.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,750,651.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $245,531.45. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $245,531.45.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1113 in the last 24 hours, 210 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,534.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.39, captured at 3:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8546 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:17:45 AM | sell | $0.3558 | $0.8546 | 7.24 | 17.39 | 0.4163 | 0xcc...e9c1 | |
| 08/13/2026 | 3:16:39 AM | sell | $0.902 | $0.8546 | 18.36 | 17.39 | 1.05 | 0x71...42c1 | |
| 08/13/2026 | 3:16:27 AM | sell | $0.0627 | $0.8546 | 1.27 | 17.39 | 0.07336 | 0x01...80b0 | |
| 08/13/2026 | 3:16:27 AM | sell | $0.1254 | $0.8546 | 2.55 | 17.39 | 0.1467 | 0x01...80b0 | |
| 08/13/2026 | 3:15:35 AM | sell | $0.8601 | $0.8546 | 17.5 | 17.39 | 1 | 0x30...d46a | |
| 08/13/2026 | 3:15:41 AM | sell | $0.902 | $0.8546 | 18.36 | 17.39 | 1.05 | 0x84...fa4e | |
| 08/13/2026 | 3:13:59 AM | buy | $0.378 | $0.8546 | 7.74 | 17.5 | 0.4423 | 0xe8...72d3 | |
| 08/13/2026 | 3:13:43 AM | sell | $0.808 | $0.8495 | 16.54 | 17.39 | 0.9511 | 0xb4...e006 | |
| 08/13/2026 | 3:13:05 AM | sell | $0.1869 | $0.8495 | 3.82 | 17.39 | 0.22 | 0xe8...3939 | |
| 08/13/2026 | 3:12:51 AM | sell | $0.1869 | $0.8495 | 3.82 | 17.39 | 0.22 | 0x30...ddea | |
| 08/13/2026 | 3:10:47 AM | sell | $0.1879 | $0.8547 | 3.82 | 17.39 | 0.2199 | 0xdd...0383 | |
| 08/13/2026 | 3:09:05 AM | sell | $0.9822 | $0.8548 | 19.99 | 17.39 | 1.14 | 0x3a...85e1 | |
| 08/13/2026 | 3:08:19 AM | buy | $10.04 | $0.8598 | 204.4 | 17.49 | 11.68 | 0xf2...b9fc | |
| 08/13/2026 | 3:07:53 AM | sell | $1.57 | $0.8546 | 32.09 | 17.39 | 1.84 | 0x53...d32f | |
| 08/13/2026 | 3:07:43 AM | sell | $2.43 | $0.8547 | 49.65 | 17.39 | 2.85 | 0x6c...2209 | |
| 08/13/2026 | 3:07:23 AM | sell | $0.188 | $0.8547 | 3.82 | 17.39 | 0.22 | 0x58...5b57 | |
| 08/13/2026 | 3:06:19 AM | buy | $1.87 | $0.8598 | 38.24 | 17.49 | 2.18 | 0x6e...8ecc | |
| 08/13/2026 | 3:05:55 AM | sell | $1.42 | $0.8546 | 28.97 | 17.39 | 1.66 | 0x76...0ccb | |
| 08/13/2026 | 3:05:11 AM | sell | $1.77 | $0.8546 | 36.21 | 17.39 | 2.08 | 0xdc...34bd | |
| 08/13/2026 | 3:04:13 AM | sell | $0.9858 | $0.8547 | 20.06 | 17.39 | 1.15 | 0xdc...3f62 |