- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,824.71
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of July 9, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $11,783.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,194,493.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $285,860.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $285,860.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1056 in the last 24 hours, 211 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,783.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.92, captured at 2:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:07:43 PM | buy | $5.38 | $1.01 | 95.51 | 17.92 | 5.32 | 0xb7...b384 | |
| 07/09/2026 | 2:05:11 PM | sell | $7.09 | $1 | 125.92 | 17.82 | 7.06 | 0x9a...52ae | |
| 07/09/2026 | 2:03:41 PM | sell | $1.45 | $1 | 25.88 | 17.82 | 1.45 | 0xcc...ba20 | |
| 07/09/2026 | 2:03:41 PM | sell | $0.07483 | $1 | 1.32 | 17.82 | 0.07447 | 0xcc...ba20 | |
| 07/09/2026 | 2:03:41 PM | sell | $0.5745 | $1 | 10.19 | 17.82 | 0.5718 | 0xcc...ba20 | |
| 07/09/2026 | 2:03:41 PM | sell | $2.51 | $1 | 44.68 | 17.82 | 2.5 | 0xcc...ba20 | |
| 07/09/2026 | 2:03:41 PM | sell | $0.3622 | $1 | 6.42 | 17.82 | 0.3604 | 0xcc...ba20 | |
| 07/09/2026 | 2:02:09 PM | buy | $0.7684 | $1.01 | 13.63 | 17.93 | 0.7601 | 0x25...6ed6 | |
| 07/09/2026 | 2:00:43 PM | sell | $0.8068 | $1 | 14.31 | 17.82 | 0.8029 | 0x3b...ec86 | |
| 07/09/2026 | 1:58:35 PM | sell | $0.3835 | $0.9986 | 6.84 | 17.82 | 0.384 | 0x43...2535 | |
| 07/09/2026 | 1:56:53 PM | sell | $2.83 | $1 | 50.36 | 17.82 | 2.82 | 0xba...bc3c | |
| 07/09/2026 | 1:56:47 PM | sell | $0.3858 | $1 | 6.84 | 17.82 | 0.3839 | 0x7d...7b46 | |
| 07/09/2026 | 1:56:17 PM | sell | $0.09673 | $1 | 1.71 | 17.82 | 0.09633 | 0xd5...929d | |
| 07/09/2026 | 1:55:53 PM | sell | $0.7361 | $1 | 13.06 | 17.82 | 0.733 | 0x68...9deb | |
| 07/09/2026 | 1:55:19 PM | buy | $6.8 | $1.01 | 120.83 | 17.93 | 6.73 | 0xce...a685 | |
| 07/09/2026 | 1:54:39 PM | buy | $40.66 | $1 | 721.82 | 17.92 | 40.26 | 0x23...5504 | |
| 07/09/2026 | 1:54:31 PM | sell | $0.1813 | $1 | 3.21 | 17.81 | 0.1807 | 0x5b...36f4 | |
| 07/09/2026 | 1:53:39 PM | sell | $0.7707 | $1 | 13.69 | 17.81 | 0.7685 | 0xc0...3853 | |
| 07/09/2026 | 1:53:15 PM | sell | $0.03625 | $1 | 0.6439 | 17.81 | 0.03615 | 0xa6...8e3e | |
| 07/09/2026 | 1:52:51 PM | sell | $1.75 | $1 | 31.11 | 17.81 | 1.74 | 0xfd...b0ac |