- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,048.81
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of July 9, 2026, the current price of AXS token on DEX Katana is $1. AXS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $10,757.51. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,684,025.04. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $284,701.44. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $284,701.44.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1029 in the last 24 hours, 193 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,757.51 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.87, captured at 9:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:35:07 PM | buy | $9.97 | $1 | 177.42 | 17.87 | 9.92 | 0xf1...39f5 | |
| 07/09/2026 | 9:35:05 PM | buy | $16.57 | $1 | 294.81 | 17.86 | 16.49 | 0x3b...7657 | |
| 07/09/2026 | 9:29:25 PM | buy | $10.03 | $1.01 | 177.42 | 17.86 | 9.93 | 0x9f...1b01 | |
| 07/09/2026 | 9:28:13 PM | sell | $0.03643 | $1 | 0.6439 | 17.75 | 0.03627 | 0x22...af40 | |
| 07/09/2026 | 9:28:13 PM | buy | $10.03 | $1.01 | 177.42 | 17.86 | 9.93 | 0xbe...ec5b | |
| 07/09/2026 | 9:28:11 PM | buy | $15.23 | $1.01 | 269.28 | 17.85 | 15.07 | 0x97...b038 | |
| 07/09/2026 | 9:23:53 PM | sell | $0.9514 | $1 | 16.81 | 17.75 | 0.9474 | 0x1d...36b1 | |
| 07/09/2026 | 9:22:29 PM | buy | $2.09 | $1.01 | 37 | 17.85 | 2.07 | 0x93...e94a | |
| 07/09/2026 | 9:16:41 PM | sell | $0.02414 | $0.9981 | 0.4293 | 17.75 | 0.02418 | 0x6b...b7d7 | |
| 07/09/2026 | 9:16:21 PM | buy | $9.94 | $1 | 176.76 | 17.85 | 9.89 | 0x75...ba22 | |
| 07/09/2026 | 9:15:57 PM | sell | $47.28 | $0.9983 | 840.87 | 17.75 | 47.36 | 0xa9...1dec | |
| 07/09/2026 | 9:15:27 PM | buy | $8.15 | $1 | 145 | 17.86 | 8.11 | 0x21...b389 | |
| 07/09/2026 | 9:14:37 PM | sell | $0.3839 | $0.9985 | 6.82 | 17.75 | 0.3845 | 0x0a...5ce5 | |
| 07/09/2026 | 9:13:07 PM | buy | $50.2 | $1.01 | 887.4 | 17.85 | 49.69 | 0x64...0c76 | |
| 07/09/2026 | 9:13:05 PM | buy | $10.06 | $1 | 178 | 17.85 | 9.97 | 0xa0...3041 | |
| 07/09/2026 | 9:13:01 PM | buy | $50.15 | $1 | 886.65 | 17.84 | 49.69 | 0x09...8526 | |
| 07/09/2026 | 9:09:53 PM | sell | $1.67 | $1 | 29.55 | 17.73 | 1.66 | 0x07...7841 | |
| 07/09/2026 | 9:05:49 PM | sell | $0.3822 | $1 | 6.75 | 17.73 | 0.3811 | 0x07...d3aa | |
| 07/09/2026 | 9:05:07 PM | buy | $0.9439 | $1 | 16.68 | 17.83 | 0.9354 | 0x35...cab7 | |
| 07/09/2026 | 9:00:43 PM | sell | $1.58 | $1 | 28.02 | 17.73 | 1.58 | 0x62...4455 |