- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,285.57
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of August 27, 2026, the current price of AXS token on DEX Katana is $0.9355. AXS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $5,911.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,016,070.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $274,542.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $274,542.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3190 in the last 24 hours, 1462 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,911.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.72, captured at 1:10 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9355 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:09:43 AM | sell | $0.0005559 | $0.9355 | 0.00994 | 16.72 | 0.0005942 | 0x91...5e1f | |
| 08/27/2026 | 1:09:35 AM | buy | $0.0005593 | $0.9412 | 0.01 | 16.82 | 0.0005942 | 0x08...315d | |
| 08/27/2026 | 1:08:27 AM | sell | $0.0005559 | $0.9355 | 0.00994 | 16.72 | 0.0005942 | 0xba...fdc3 | |
| 08/27/2026 | 1:08:19 AM | buy | $0.0005593 | $0.9412 | 0.01 | 16.82 | 0.0005942 | 0x17...d0a6 | |
| 08/27/2026 | 1:07:07 AM | sell | $0.0005559 | $0.9355 | 0.00994 | 16.72 | 0.0005942 | 0x76...0bf2 | |
| 08/27/2026 | 1:06:59 AM | buy | $0.0005593 | $0.9411 | 0.01 | 16.82 | 0.0005942 | 0xf2...6afb | |
| 08/27/2026 | 1:05:41 AM | buy | $0.0005593 | $0.9411 | 0.01 | 16.82 | 0.0005942 | 0x41...9365 | |
| 08/27/2026 | 1:05:49 AM | sell | $0.0005559 | $0.9355 | 0.00994 | 16.72 | 0.0005942 | 0x8d...9944 | |
| 08/27/2026 | 1:04:11 AM | sell | $0.0005559 | $0.9355 | 0.00994 | 16.72 | 0.0005942 | 0x13...addb | |
| 08/27/2026 | 1:03:53 AM | sell | $0.9956 | $0.9355 | 17.8 | 16.72 | 1.06 | 0x89...0ea2 | |
| 08/27/2026 | 1:04:01 AM | buy | $0.0005593 | $0.9411 | 0.01 | 16.82 | 0.0005942 | 0x1b...831d | |
| 08/27/2026 | 1:03:55 AM | sell | $2.25 | $0.9355 | 40.24 | 16.72 | 2.4 | 0xa1...9bb2 | |
| 08/27/2026 | 1:03:17 AM | sell | $1.99 | $0.9356 | 35.61 | 16.72 | 2.12 | 0xa5...79a5 | |
| 08/27/2026 | 1:03:25 AM | sell | $0.04029 | $0.9356 | 0.7203 | 16.72 | 0.04306 | 0x07...2fd0 | |
| 08/27/2026 | 1:02:51 AM | sell | $0.0005559 | $0.9356 | 0.00994 | 16.72 | 0.0005942 | 0x8c...4d6e | |
| 08/27/2026 | 1:02:41 AM | buy | $0.0005593 | $0.9412 | 0.01 | 16.82 | 0.0005942 | 0x08...c9c3 | |
| 08/27/2026 | 1:01:41 AM | sell | $0.9855 | $0.9356 | 17.62 | 16.72 | 1.05 | 0x49...dc66 | |
| 08/27/2026 | 1:01:31 AM | sell | $0.0005559 | $0.9356 | 0.00994 | 16.72 | 0.0005941 | 0xf6...10e8 | |
| 08/27/2026 | 1:01:23 AM | buy | $0.0005593 | $0.9412 | 0.01 | 16.82 | 0.0005941 | 0x27...b2fb | |
| 08/27/2026 | 1:00:15 AM | sell | $0.000557 | $0.9374 | 0.00994 | 16.72 | 0.0005941 | 0x9f...956f |