- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 236,025.76
- Pooled WRON:
- $1.63M
AXS/WRON price stats on Ronin
As of January 13, 2026, the current price of AXS token on DEX Katana is $0.9161. AXS price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $9,937.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,277,961.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $433,776.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $433,776.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 914 in the last 24 hours, 172 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,937.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.9, captured at 4:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9161 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:27:06 AM | sell | $1.75 | $0.9161 | 13.23 | 6.9 | 1.91 | 0x27...8630 | |
| 01/13/2026 | 4:26:42 AM | sell | $0.01245 | $0.9161 | 0.09385 | 6.9 | 0.01359 | 0xa5...c8bf | |
| 01/13/2026 | 4:26:42 AM | sell | $0.02489 | $0.9161 | 0.1876 | 6.9 | 0.02717 | 0xa5...c8bf | |
| 01/13/2026 | 4:25:48 AM | sell | $2.27 | $0.9107 | 17.26 | 6.9 | 2.5 | 0x5c...21d2 | |
| 01/13/2026 | 4:25:45 AM | sell | $0.8733 | $0.9107 | 6.62 | 6.9 | 0.9589 | 0xf5...07a0 | |
| 01/13/2026 | 4:24:30 AM | sell | $2.25 | $0.9107 | 17.07 | 6.9 | 2.47 | 0x9a...5471 | |
| 01/13/2026 | 4:23:51 AM | sell | $1.29 | $0.9107 | 9.85 | 6.9 | 1.42 | 0x90...4354 | |
| 01/13/2026 | 4:22:42 AM | sell | $0.01216 | $0.9107 | 0.09224 | 6.9 | 0.01335 | 0x69...4b3a | |
| 01/13/2026 | 4:22:18 AM | sell | $0.08515 | $0.9107 | 0.6456 | 6.9 | 0.09349 | 0xd5...ad8b | |
| 01/13/2026 | 4:21:36 AM | sell | $0.09898 | $0.9107 | 0.7506 | 6.9 | 0.1086 | 0xd8...b091 | |
| 01/13/2026 | 4:21:06 AM | buy | $0.002727 | $0.9162 | 0.02068 | 6.94 | 0.002976 | 0x74...596d | |
| 01/13/2026 | 4:20:00 AM | sell | $0.03713 | $0.9107 | 0.2816 | 6.9 | 0.04077 | 0x4b...9ce9 | |
| 01/13/2026 | 4:19:15 AM | sell | $0.433 | $0.9108 | 3.28 | 6.9 | 0.4754 | 0x4d...896a | |
| 01/13/2026 | 4:19:12 AM | sell | $1.87 | $0.9108 | 14.19 | 6.9 | 2.05 | 0xa8...69d0 | |
| 01/13/2026 | 4:18:36 AM | sell | $0.1857 | $0.9108 | 1.4 | 6.9 | 0.2038 | 0x0e...4131 | |
| 01/13/2026 | 4:16:57 AM | sell | $1.29 | $0.9101 | 9.85 | 6.9 | 1.42 | 0x57...f03d | |
| 01/13/2026 | 4:16:57 AM | sell | $0.4327 | $0.9101 | 3.28 | 6.9 | 0.4754 | 0x57...f03d | |
| 01/13/2026 | 4:10:18 AM | sell | $0.4346 | $0.914 | 3.28 | 6.9 | 0.4755 | 0x34...e468 | |
| 01/13/2026 | 4:09:54 AM | sell | $1.2 | $0.914 | 9.06 | 6.9 | 1.31 | 0x02...4fb9 | |
| 01/13/2026 | 4:09:48 AM | sell | $0.01233 | $0.9077 | 0.09384 | 6.9 | 0.01358 | 0x19...e51f |