- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 256,059.54
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 7, 2025, the current price of AXS token on DEX Katana is $1.03. AXS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $100,234.22. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,481,963.07. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $532,687.32. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $532,687.32.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2231 in the last 24 hours, 578 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $100,234.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.95, captured at 11:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:55:47 AM | sell | $0.2267 | $1.03 | 1.3 | 5.95 | 0.2186 | 0x32...2af1 | |
| 12/07/2025 | 11:55:47 AM | sell | $0.1511 | $1.03 | 0.8676 | 5.95 | 0.1457 | 0x32...2af1 | |
| 12/07/2025 | 11:55:32 AM | sell | $2.38 | $1.03 | 13.67 | 5.95 | 2.29 | 0x75...1cb0 | |
| 12/07/2025 | 11:54:32 AM | sell | $20.94 | $1.03 | 120.23 | 5.95 | 20.19 | 0xc1...0b35 | |
| 12/07/2025 | 11:54:20 AM | sell | $1.97 | $1.03 | 11.33 | 5.95 | 1.9 | 0x74...f476 | |
| 12/07/2025 | 11:53:44 AM | buy | $4.65 | $1.04 | 26.73 | 5.98 | 4.46 | 0xb8...77fe | |
| 12/07/2025 | 11:53:35 AM | sell | $0.0252 | $1.03 | 0.1446 | 5.95 | 0.02428 | 0x42...7f88 | |
| 12/07/2025 | 11:51:44 AM | sell | $1.45 | $1.03 | 8.33 | 5.95 | 1.4 | 0xc7...e48f | |
| 12/07/2025 | 11:51:11 AM | sell | $0.07255 | $1.03 | 0.4163 | 5.95 | 0.06992 | 0xc0...682f | |
| 12/07/2025 | 11:50:05 AM | sell | $22.28 | $1.03 | 128.63 | 5.95 | 21.6 | 0xe5...92d9 | |
| 12/07/2025 | 11:49:14 AM | sell | $0.07561 | $1.03 | 0.4337 | 5.95 | 0.07284 | 0x69...c010 | |
| 12/07/2025 | 11:49:02 AM | sell | $14.89 | $1.03 | 85.46 | 5.95 | 14.35 | 0x5e...d8d5 | |
| 12/07/2025 | 11:48:47 AM | sell | $0.2519 | $1.03 | 1.44 | 5.95 | 0.2426 | 0xc1...02df | |
| 12/07/2025 | 11:48:41 AM | sell | $0.02519 | $1.03 | 0.1445 | 5.95 | 0.02426 | 0x75...537a | |
| 12/07/2025 | 11:47:02 AM | sell | $0.007445 | $1.03 | 0.0427 | 5.95 | 0.007171 | 0x2b...5be8 | |
| 12/07/2025 | 11:45:50 AM | sell | $2.34 | $1.03 | 13.46 | 5.95 | 2.26 | 0x68...1e15 | |
| 12/07/2025 | 11:44:59 AM | sell | $0.02528 | $1.04 | 0.1445 | 5.95 | 0.02426 | 0xda...6b7b | |
| 12/07/2025 | 11:42:08 AM | buy | $36.64 | $1.04 | 209.43 | 5.98 | 35 | 0x37...140d | |
| 12/07/2025 | 11:42:08 AM | buy | $150.57 | $1.04 | 860.58 | 5.98 | 143.71 | 0xa2...2f4d | |
| 12/07/2025 | 11:41:47 AM | sell | $3.34 | $1.04 | 19.11 | 5.94 | 3.21 | 0x5b...5272 |