- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 220,474.25
- Pooled WRON:
- $1.75M
AXS/WRON price stats on Ronin
As of January 14, 2026, the current price of AXS token on DEX Katana is $1.21. AXS price is up 16.50% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $287,971.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,495,250.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $535,309.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $535,309.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4267 in the last 24 hours, 1353 of which are buy transactions, and 2914 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $287,971.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.9, captured at 6:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:46:09 PM | sell | $0.01299 | $1.21 | 0.08491 | 7.9 | 0.01073 | 0x46...ea72 | |
| 01/14/2026 | 6:41:27 PM | sell | $3.46 | $1.21 | 22.58 | 7.9 | 2.85 | 0x5e...e7b1 | |
| 01/14/2026 | 6:40:45 PM | sell | $24.26 | $1.21 | 158.16 | 7.9 | 20 | 0x7b...b4ba | |
| 01/14/2026 | 6:40:09 PM | sell | $1.77 | $1.21 | 11.55 | 7.9 | 1.46 | 0x0a...769c | |
| 01/14/2026 | 6:40:06 PM | sell | $2.67 | $1.21 | 17.45 | 7.9 | 2.2 | 0x31...5a53 | |
| 01/14/2026 | 6:39:06 PM | sell | $24.26 | $1.21 | 158.2 | 7.91 | 20 | 0x36...4a2d | |
| 01/14/2026 | 6:38:18 PM | sell | $0.06512 | $1.21 | 0.4245 | 7.91 | 0.05367 | 0xa2...5fbb | |
| 01/14/2026 | 6:38:06 PM | sell | $0.4432 | $1.21 | 2.88 | 7.91 | 0.3652 | 0x79...90ab | |
| 01/14/2026 | 6:37:09 PM | sell | $36.19 | $1.2 | 237.35 | 7.91 | 30 | 0x4c...b5c3 | |
| 01/14/2026 | 6:34:57 PM | sell | $0.1955 | $1.21 | 1.27 | 7.91 | 0.1609 | 0x73...c8f0 | |
| 01/14/2026 | 6:34:39 PM | sell | $4.85 | $1.21 | 31.62 | 7.91 | 3.99 | 0x23...d7ee | |
| 01/14/2026 | 6:34:30 PM | sell | $1.76 | $1.2 | 11.55 | 7.91 | 1.46 | 0x88...fff7 | |
| 01/14/2026 | 6:34:15 PM | sell | $20.03 | $1.2 | 131.21 | 7.91 | 16.58 | 0xf9...29fb | |
| 01/14/2026 | 6:33:24 PM | sell | $5.82 | $1.21 | 38.06 | 7.91 | 4.81 | 0xb1...eaed | |
| 01/14/2026 | 6:28:39 PM | buy | $1.52 | $1.22 | 9.85 | 7.96 | 1.23 | 0xed...b016 | |
| 01/14/2026 | 6:27:21 PM | sell | $1.53 | $1.22 | 9.96 | 7.91 | 1.25 | 0x35...ad56 | |
| 01/14/2026 | 6:27:00 PM | sell | $1.08 | $1.21 | 7.05 | 7.91 | 0.8919 | 0xce...e7e2 | |
| 01/14/2026 | 6:26:57 PM | sell | $27.54 | $1.21 | 179.64 | 7.91 | 22.69 | 0x2a...2fa6 | |
| 01/14/2026 | 6:25:45 PM | sell | $2.94 | $1.22 | 19.08 | 7.91 | 2.41 | 0xf8...8d53 | |
| 01/14/2026 | 6:21:48 PM | sell | $1.33 | $1.21 | 8.68 | 7.91 | 1.09 | 0xee...b533 |