- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,754.71
- Pooled WRON:
- $2.07M
AXS/WRON price stats on Ronin
As of March 11, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $88,873.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,413,760.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $397,202.23. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $397,202.23.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2051 in the last 24 hours, 495 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $88,873.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.6, captured at 4:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:35:18 AM | sell | $13.15 | $1.11 | 137.01 | 11.6 | 11.81 | 0x39...eea5 | |
| 03/11/2026 | 4:35:09 AM | buy | $10.02 | $1.12 | 103.69 | 11.62 | 8.91 | 0x1d...f25d | |
| 03/11/2026 | 4:35:09 AM | buy | $362.52 | $1.12 | 3,750 | 11.64 | 321.89 | 0x7f...0089 | |
| 03/11/2026 | 4:35:09 AM | buy | $116 | $1.12 | 1,200 | 11.6 | 103.38 | 0x88...40e0 | |
| 03/11/2026 | 4:35:09 AM | buy | $78.65 | $1.12 | 813.59 | 11.62 | 70 | 0xa7...19b0 | |
| 03/11/2026 | 4:35:09 AM | buy | $39.3 | $1.12 | 406.55 | 11.61 | 35 | 0xea...ba40 | |
| 03/11/2026 | 4:33:42 AM | sell | $17.53 | $1.11 | 181.39 | 11.53 | 15.73 | 0x2a...37bf | |
| 03/11/2026 | 4:28:54 AM | sell | $0.2532 | $1.11 | 2.62 | 11.53 | 0.2277 | 0xf7...59d3 | |
| 03/11/2026 | 4:27:06 AM | sell | $2.03 | $1.11 | 21.09 | 11.53 | 1.82 | 0xbb...1f97 | |
| 03/11/2026 | 4:26:42 AM | buy | $39.1 | $1.11 | 406 | 11.6 | 35 | 0xf1...fee1 | |
| 03/11/2026 | 4:26:39 AM | buy | $59.94 | $1.11 | 622.4 | 11.59 | 53.68 | 0x78...249d | |
| 03/11/2026 | 4:26:36 AM | sell | $112.18 | $1.11 | 1,164.92 | 11.52 | 101.05 | 0xed...7192 | |
| 03/11/2026 | 4:23:33 AM | sell | $0.4465 | $1.11 | 4.64 | 11.53 | 0.4022 | 0xa1...6f4f | |
| 03/11/2026 | 4:22:06 AM | buy | $60.08 | $1.11 | 624.34 | 11.6 | 53.82 | 0xd3...7692 | |
| 03/11/2026 | 4:21:54 AM | sell | $1.78 | $1.1 | 18.56 | 11.52 | 1.61 | 0x2a...8203 | |
| 03/11/2026 | 4:21:09 AM | buy | $99.75 | $1.11 | 1,041.66 | 11.59 | 89.86 | 0x6d...d9d3 | |
| 03/11/2026 | 4:21:09 AM | sell | $0.4856 | $1.1 | 5.07 | 11.52 | 0.4398 | 0x94...8314 | |
| 03/11/2026 | 4:21:06 AM | buy | $59.79 | $1.1 | 624.34 | 11.58 | 53.9 | 0xec...2406 | |
| 03/11/2026 | 4:21:00 AM | sell | $0.7729 | $1.11 | 8.01 | 11.5 | 0.6963 | 0x7c...37a8 | |
| 03/11/2026 | 4:20:54 AM | sell | $2.11 | $1.11 | 21.97 | 11.5 | 1.9 | 0x74...4267 |