- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,104.01
- Pooled WRON:
- $2.58M
AXS/WRON price stats on Ronin
As of October 11, 2026, the current price of AXS token on DEX Katana is $1.24. AXS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $20,212.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,819,239.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $343,754.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $343,754.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1042 in the last 24 hours, 243 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,212.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.59, captured at 12:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.24 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:17:19 PM | sell | $1.85 | $1.24 | 27.86 | 18.59 | 1.49 | 0x97...6fa6 | |
| 10/11/2026 | 12:17:19 PM | sell | $0.3906 | $1.24 | 5.85 | 18.59 | 0.3148 | 0x97...6fa6 | |
| 10/11/2026 | 12:17:19 PM | sell | $0.7269 | $1.24 | 10.89 | 18.59 | 0.5858 | 0x97...6fa6 | |
| 10/11/2026 | 12:17:13 PM | buy | $1.43 | $1.24 | 21.47 | 18.7 | 1.14 | 0xeb...bdb9 | |
| 10/11/2026 | 12:08:49 PM | sell | $0.2223 | $1.23 | 3.35 | 18.59 | 0.1802 | 0xfc...937e | |
| 10/11/2026 | 12:08:49 PM | sell | $0.6688 | $1.23 | 10.08 | 18.59 | 0.5423 | 0xfc...937e | |
| 10/11/2026 | 12:08:27 PM | buy | $0.3303 | $1.24 | 4.95 | 18.7 | 0.2646 | 0xbd...3e92 | |
| 10/11/2026 | 12:07:45 PM | buy | $0.2001 | $1.24 | 3 | 18.7 | 0.1603 | 0x66...4fbd | |
| 10/11/2026 | 11:52:11 AM | sell | $0.184 | $1.23 | 2.77 | 18.59 | 0.1492 | 0x56...3a72 | |
| 10/11/2026 | 11:49:49 AM | sell | $0.02419 | $1.24 | 0.3626 | 18.59 | 0.01949 | 0xd2...1c4f | |
| 10/11/2026 | 11:49:49 AM | sell | $0.01209 | $1.24 | 0.1813 | 18.59 | 0.009749 | 0xd2...1c4f | |
| 10/11/2026 | 11:49:49 AM | sell | $0.03629 | $1.24 | 0.5439 | 18.59 | 0.02924 | 0xd2...1c4f | |
| 10/11/2026 | 11:49:49 AM | sell | $0.09677 | $1.24 | 1.45 | 18.59 | 0.07799 | 0xd2...1c4f | |
| 10/11/2026 | 11:48:41 AM | sell | $0.1082 | $1.23 | 1.63 | 18.59 | 0.08774 | 0x99...64df | |
| 10/11/2026 | 11:48:41 AM | sell | $0.07213 | $1.23 | 1.08 | 18.59 | 0.05849 | 0x99...64df | |
| 10/11/2026 | 11:43:43 AM | buy | $1.24 | $1.24 | 18.8 | 18.7 | 1 | 0x23...ce53 | |
| 10/11/2026 | 11:39:55 AM | sell | $0.6942 | $1.23 | 10.46 | 18.59 | 0.5626 | 0xb3...43a8 | |
| 10/11/2026 | 11:37:11 AM | sell | $39.95 | $1.23 | 602.15 | 18.6 | 32.37 | 0x76...0886 | |
| 10/11/2026 | 11:31:19 AM | sell | $10.02 | $1.24 | 150.08 | 18.6 | 8.06 | 0x18...aff9 | |
| 10/11/2026 | 11:30:01 AM | sell | $12.32 | $1.24 | 184.58 | 18.6 | 9.91 | 0x30...cce8 |