- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,110.84
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of January 27, 2026, the current price of AXS token on DEX Katana is $2.59. AXS price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $401,447.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $233,120,190.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $756,284.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $756,284.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4123 in the last 24 hours, 1435 of which are buy transactions, and 2688 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $401,447.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.23, captured at 7:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.59 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:39:06 AM | sell | $0.03185 | $2.59 | 0.2113 | 17.23 | 0.01226 | 0x7e...d41d | |
| 01/27/2026 | 7:38:00 AM | sell | $0.2385 | $2.58 | 1.59 | 17.23 | 0.09229 | 0xa5...7774 | |
| 01/27/2026 | 7:37:18 AM | sell | $100.03 | $2.58 | 667.2 | 17.24 | 38.69 | 0xd0...7ff8 | |
| 01/27/2026 | 7:36:54 AM | sell | $0.7216 | $2.58 | 4.81 | 17.24 | 0.279 | 0x36...82c2 | |
| 01/27/2026 | 7:36:03 AM | sell | $1.49 | $2.58 | 9.97 | 17.24 | 0.5786 | 0xd8...4728 | |
| 01/27/2026 | 7:35:18 AM | sell | $1.72 | $2.58 | 11.48 | 17.24 | 0.6659 | 0xf9...aed4 | |
| 01/27/2026 | 7:34:45 AM | sell | $2.81 | $2.58 | 18.78 | 17.24 | 1.08 | 0x49...88aa | |
| 01/27/2026 | 7:33:12 AM | sell | $0.3608 | $2.58 | 2.4 | 17.24 | 0.1395 | 0x05...8cb1 | |
| 01/27/2026 | 7:32:57 AM | sell | $0.2384 | $2.58 | 1.59 | 17.24 | 0.09222 | 0xf0...64b0 | |
| 01/27/2026 | 7:31:54 AM | buy | $1.07 | $2.6 | 7.16 | 17.34 | 0.4128 | 0xd9...02ac | |
| 01/27/2026 | 7:31:45 AM | sell | $90.56 | $2.58 | 603.74 | 17.24 | 35 | 0x70...5b3b | |
| 01/27/2026 | 7:31:45 AM | sell | $90.6 | $2.58 | 604.03 | 17.25 | 35 | 0x81...65a2 | |
| 01/27/2026 | 7:31:45 AM | sell | $388.8 | $2.59 | 2,592.03 | 17.28 | 150 | 0xc0...e5a4 | |
| 01/27/2026 | 7:31:36 AM | sell | $99.82 | $2.59 | 665.48 | 17.3 | 38.46 | 0xf9...912a | |
| 01/27/2026 | 7:31:18 AM | sell | $0.3614 | $2.59 | 2.4 | 17.3 | 0.1392 | 0xa2...12e2 | |
| 01/27/2026 | 7:31:18 AM | sell | $0.3614 | $2.59 | 2.4 | 17.3 | 0.1392 | 0xa2...12e2 | |
| 01/27/2026 | 7:31:06 AM | sell | $0.238 | $2.59 | 1.58 | 17.3 | 0.09169 | 0xd3...11af | |
| 01/27/2026 | 7:30:42 AM | sell | $0.3614 | $2.59 | 2.4 | 17.3 | 0.1392 | 0x9d...5194 | |
| 01/27/2026 | 7:29:54 AM | sell | $0.238 | $2.59 | 1.58 | 17.3 | 0.09169 | 0x13...9cb0 | |
| 01/27/2026 | 7:29:42 AM | sell | $59.96 | $2.59 | 399.77 | 17.31 | 23.09 | 0xa7...e1fb |