- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,885.26
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 1, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $17,638.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,150,709.54. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $446,631.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $446,631.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1639 in the last 24 hours, 157 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,638.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.56, captured at 2:01 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:59:16 PM | sell | $0.06427 | $1.3 | 0.6196 | 12.56 | 0.04933 | 0xf2...e705 | |
| 03/01/2026 | 1:59:07 PM | sell | $5.59 | $1.3 | 53.91 | 12.56 | 4.29 | 0xf3...49d9 | |
| 03/01/2026 | 1:58:19 PM | buy | $59.83 | $1.31 | 576.92 | 12.63 | 45.66 | 0x32...d98f | |
| 03/01/2026 | 1:58:13 PM | sell | $0.241 | $1.3 | 2.32 | 12.55 | 0.1851 | 0xcd...926f | |
| 03/01/2026 | 1:58:07 PM | sell | $2.39 | $1.3 | 23.06 | 12.55 | 1.83 | 0x6a...6378 | |
| 03/01/2026 | 1:58:07 PM | sell | $0.6834 | $1.3 | 6.58 | 12.55 | 0.5248 | 0xff...4015 | |
| 03/01/2026 | 1:58:04 PM | sell | $0.4693 | $1.3 | 4.52 | 12.55 | 0.3604 | 0x32...c75a | |
| 03/01/2026 | 1:57:55 PM | sell | $0.4693 | $1.3 | 4.52 | 12.55 | 0.3604 | 0xd0...37ec | |
| 03/01/2026 | 1:56:13 PM | sell | $1.31 | $1.3 | 12.66 | 12.55 | 1 | 0x6d...b5d4 | |
| 03/01/2026 | 1:55:49 PM | sell | $0.04824 | $1.3 | 0.4648 | 12.55 | 0.03702 | 0x60...1c4e | |
| 03/01/2026 | 1:55:25 PM | sell | $0.8162 | $1.3 | 7.86 | 12.55 | 0.626 | 0xb9...f36e | |
| 03/01/2026 | 1:53:52 PM | buy | $50.94 | $1.31 | 487.55 | 12.62 | 38.6 | 0xd1...032d | |
| 03/01/2026 | 1:52:22 PM | sell | $3 | $1.29 | 29.06 | 12.54 | 2.31 | 0x71...ea5b | |
| 03/01/2026 | 1:52:07 PM | sell | $0.2394 | $1.29 | 2.32 | 12.55 | 0.1851 | 0xe9...a038 | |
| 03/01/2026 | 1:51:16 PM | sell | $1.2 | $1.28 | 11.76 | 12.55 | 0.9372 | 0x32...0563 | |
| 03/01/2026 | 1:51:07 PM | sell | $1.85 | $1.28 | 18.09 | 12.55 | 1.44 | 0xd3...7918 | |
| 03/01/2026 | 1:50:13 PM | sell | $0.1161 | $1.28 | 1.13 | 12.55 | 0.09026 | 0x2f...49ee | |
| 03/01/2026 | 1:50:10 PM | sell | $0.5227 | $1.28 | 5.09 | 12.55 | 0.406 | 0x41...3234 | |
| 03/01/2026 | 1:46:40 PM | sell | $0.000257 | $1.28 | 0.002519 | 12.55 | 0.0002007 | 0xc4...6ce1 | |
| 03/01/2026 | 1:46:10 PM | sell | $0.01913 | $1.28 | 0.1864 | 12.55 | 0.01485 | 0x97...6ad6 |