- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,363.28
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 14, 2026, the current price of AXS token on DEX Katana is $0.9422. AXS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $14,617.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,611,714.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $270,986.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $270,986.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 863 in the last 24 hours, 202 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,617.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.42, captured at 2:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9422 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:49:05 AM | sell | $0.1646 | $0.9422 | 3.04 | 17.42 | 0.1747 | 0xcb...6a50 | |
| 09/14/2026 | 2:49:05 AM | sell | $0.03527 | $0.9422 | 0.6525 | 17.42 | 0.03743 | 0x95...592e | |
| 09/14/2026 | 2:43:35 AM | sell | $0.8509 | $0.9422 | 15.74 | 17.42 | 0.9031 | 0x4a...5332 | |
| 09/14/2026 | 2:37:13 AM | buy | $9.97 | $0.9465 | 184.56 | 17.5 | 10.54 | 0x4f...fa61 | |
| 09/14/2026 | 2:37:13 AM | buy | $46.79 | $0.9469 | 865.66 | 17.51 | 49.42 | 0x20...3c20 | |
| 09/14/2026 | 2:37:15 AM | buy | $46.83 | $0.9476 | 866.26 | 17.52 | 49.42 | 0x62...0d83 | |
| 09/14/2026 | 2:36:35 AM | buy | $14.05 | $0.9461 | 259.94 | 17.5 | 14.85 | 0x22...7869 | |
| 09/14/2026 | 2:36:39 AM | buy | $9.97 | $0.9464 | 184.56 | 17.5 | 10.54 | 0x47...b352 | |
| 09/14/2026 | 2:36:37 AM | buy | $9.97 | $0.9463 | 184.56 | 17.5 | 10.54 | 0x9b...03c1 | |
| 09/14/2026 | 2:35:41 AM | buy | $46.8 | $0.9471 | 864.5 | 17.49 | 49.42 | 0xe0...b9b4 | |
| 09/14/2026 | 2:35:37 AM | buy | $43.65 | $0.9464 | 806.33 | 17.48 | 46.12 | 0xd2...a527 | |
| 09/14/2026 | 2:35:05 AM | sell | $0.3848 | $0.9411 | 7.1 | 17.37 | 0.4089 | 0xed...e96d | |
| 09/14/2026 | 2:34:05 AM | sell | $0.7518 | $0.9426 | 13.85 | 17.37 | 0.7975 | 0x3c...15a7 | |
| 09/14/2026 | 2:33:11 AM | buy | $16.5 | $0.9468 | 304.23 | 17.44 | 17.43 | 0x86...c987 | |
| 09/14/2026 | 2:33:17 AM | sell | $0.6992 | $0.9427 | 12.88 | 17.37 | 0.7417 | 0x05...7011 | |
| 09/14/2026 | 2:33:15 AM | buy | $46.85 | $0.948 | 863.38 | 17.47 | 49.42 | 0x25...52fa | |
| 09/14/2026 | 2:33:13 AM | buy | $9.98 | $0.947 | 183.98 | 17.45 | 10.54 | 0xbf...7c9a | |
| 09/14/2026 | 2:33:15 AM | buy | $46.82 | $0.9474 | 862.78 | 17.45 | 49.42 | 0x7a...ec30 | |
| 09/14/2026 | 2:32:25 AM | buy | $46.77 | $0.9463 | 861.85 | 17.43 | 49.42 | 0x9a...5ee0 | |
| 09/14/2026 | 2:32:11 AM | buy | $46.79 | $0.9469 | 861.26 | 17.42 | 49.42 | 0xae...7e8e |