- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,446.8
- Pooled WRON:
- $2.59M
AXS/WRON price stats on Ronin
As of July 13, 2026, the current price of AXS token on DEX Katana is $0.9707. AXS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $10,377.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,628,714.42. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $269,598.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $269,598.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 767 in the last 24 hours, 149 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,377.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.66, captured at 11:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9707 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:02:05 PM | sell | $0.03549 | $0.9707 | 0.6825 | 18.66 | 0.03656 | 0xcb...28ac | |
| 07/13/2026 | 11:01:09 PM | sell | $3.13 | $0.9707 | 60.23 | 18.66 | 3.22 | 0x0b...66f9 | |
| 07/13/2026 | 11:00:31 PM | sell | $2.84 | $0.9707 | 54.77 | 18.66 | 2.93 | 0xdb...147d | |
| 07/13/2026 | 11:00:11 PM | sell | $2.73 | $0.9708 | 52.64 | 18.66 | 2.82 | 0x24...8a31 | |
| 07/13/2026 | 10:58:19 PM | sell | $0.1774 | $0.9708 | 3.41 | 18.66 | 0.1827 | 0xce...fd78 | |
| 07/13/2026 | 10:52:41 PM | sell | $1.47 | $0.9653 | 28.53 | 18.66 | 1.52 | 0x71...1912 | |
| 07/13/2026 | 10:49:57 PM | sell | $1.59 | $0.9711 | 30.56 | 18.66 | 1.63 | 0x9b...52a1 | |
| 07/13/2026 | 10:34:59 PM | sell | $0.02371 | $0.9712 | 0.4557 | 18.66 | 0.02441 | 0x0f...e833 | |
| 07/13/2026 | 10:34:57 PM | sell | $0.1233 | $0.9712 | 2.37 | 18.66 | 0.127 | 0x6b...1550 | |
| 07/13/2026 | 10:34:47 PM | sell | $0.05095 | $0.9712 | 0.9794 | 18.66 | 0.05246 | 0xc1...4b65 | |
| 07/13/2026 | 10:32:47 PM | buy | $0.0733 | $0.977 | 1.4 | 18.78 | 0.07502 | 0xa7...155b | |
| 07/13/2026 | 10:32:43 PM | buy | $0.6701 | $0.977 | 12.88 | 18.78 | 0.6859 | 0xfd...e5f4 | |
| 07/13/2026 | 10:30:57 PM | sell | $5.09 | $0.9654 | 98.48 | 18.66 | 5.27 | 0x0b...f6d9 | |
| 07/13/2026 | 10:28:39 PM | sell | $0.1775 | $0.9712 | 3.41 | 18.67 | 0.1827 | 0x73...d94e | |
| 07/13/2026 | 10:26:17 PM | sell | $1.83 | $0.9713 | 35.2 | 18.67 | 1.88 | 0x4d...9738 | |
| 07/13/2026 | 10:23:51 PM | sell | $0.0355 | $0.9713 | 0.6824 | 18.67 | 0.03655 | 0xd1...21c8 | |
| 07/13/2026 | 10:21:37 PM | sell | $0.6657 | $0.9712 | 12.79 | 18.67 | 0.6854 | 0x30...d3cd | |
| 07/13/2026 | 10:20:21 PM | sell | $0.1773 | $0.9701 | 3.41 | 18.67 | 0.1827 | 0xd0...fbc9 | |
| 07/13/2026 | 10:09:55 PM | sell | $0.1291 | $0.9634 | 2.5 | 18.67 | 0.134 | 0xf7...a6ba | |
| 07/13/2026 | 10:09:27 PM | sell | $0.6833 | $0.9634 | 13.24 | 18.67 | 0.7092 | 0xc3...6553 |