- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,339.28
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of November 5, 2026, the current price of AXS token on DEX Katana is $0.8385. AXS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $5,394.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,011,806.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $236,455.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $236,455.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 709 in the last 24 hours, 84 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,394.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.89, captured at 7:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8385 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:52:21 PM | buy | $60.97 | $0.8385 | 1,301.26 | 17.89 | 72.71 | 0x54...230d | |
| 11/05/2026 | 7:43:39 PM | sell | $1.05 | $0.8374 | 22.49 | 17.77 | 1.26 | 0x6d...6a04 | |
| 11/05/2026 | 7:43:01 PM | buy | $73.77 | $0.8408 | 1,568.36 | 17.87 | 87.73 | 0xab...d712 | |
| 11/05/2026 | 7:39:31 PM | sell | $0.3352 | $0.8319 | 7.15 | 17.75 | 0.403 | 0xf7...280e | |
| 11/05/2026 | 7:37:33 PM | sell | $1.05 | $0.8269 | 22.67 | 17.75 | 1.27 | 0xe3...b5da | |
| 11/05/2026 | 7:32:29 PM | sell | $0.6086 | $0.8269 | 13.07 | 17.75 | 0.736 | 0x67...e894 | |
| 11/05/2026 | 7:29:45 PM | sell | $0.5096 | $0.8272 | 10.94 | 17.75 | 0.616 | 0x5c...2fa9 | |
| 11/05/2026 | 7:28:51 PM | sell | $0.3337 | $0.8271 | 7.16 | 17.75 | 0.4034 | 0x3d...19dc | |
| 11/05/2026 | 7:25:37 PM | sell | $0.7077 | $0.8271 | 15.19 | 17.75 | 0.8556 | 0xa1...fdce | |
| 11/05/2026 | 7:24:59 PM | sell | $0.9979 | $0.8271 | 21.42 | 17.75 | 1.2 | 0x39...2e51 | |
| 11/05/2026 | 7:24:11 PM | sell | $1.33 | $0.8272 | 28.66 | 17.75 | 1.61 | 0x1e...4ac6 | |
| 11/05/2026 | 7:22:35 PM | sell | $1.04 | $0.8272 | 22.42 | 17.75 | 1.26 | 0x5f...cdb3 | |
| 11/05/2026 | 7:22:17 PM | sell | $0.8494 | $0.8272 | 18.23 | 17.76 | 1.02 | 0x53...3177 | |
| 11/05/2026 | 7:21:23 PM | sell | $0.04067 | $0.8272 | 0.8731 | 17.76 | 0.04916 | 0x9a...ed8b | |
| 11/05/2026 | 7:19:27 PM | sell | $0.2033 | $0.8273 | 4.36 | 17.76 | 0.2458 | 0x77...66a6 | |
| 11/05/2026 | 7:16:55 PM | buy | $225.47 | $0.8336 | 4,823.02 | 17.83 | 270.45 | 0xff...c22e | |
| 11/05/2026 | 7:16:21 PM | sell | $0.204 | $0.8264 | 4.36 | 17.69 | 0.2468 | 0x1b...c04a | |
| 11/05/2026 | 7:14:07 PM | sell | $0.06853 | $0.8204 | 1.47 | 17.69 | 0.08353 | 0xea...d20c | |
| 11/05/2026 | 7:12:05 PM | sell | $0.06853 | $0.8204 | 1.47 | 17.69 | 0.08353 | 0xdc...c615 | |
| 11/05/2026 | 7:11:49 PM | sell | $0.857 | $0.8204 | 18.48 | 17.69 | 1.04 | 0x0c...eebc |