- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,352.81
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 11, 2025, the current price of AXS token on DEX Katana is $1.02. AXS price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $26,074.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,917,299.50. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $521,364.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $521,364.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1907 in the last 24 hours, 209 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,074.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.03, captured at 10:10 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:08:33 AM | sell | $0.133 | $1.02 | 0.786 | 6.03 | 0.1302 | 0xbb...31a7 | |
| 12/11/2025 | 10:06:30 AM | sell | $0.02597 | $1.02 | 0.1534 | 6.03 | 0.02542 | 0x67...7f86 | |
| 12/11/2025 | 10:05:54 AM | sell | $1.14 | $1.02 | 6.78 | 6.03 | 1.12 | 0xe3...d97b | |
| 12/11/2025 | 10:03:24 AM | sell | $0.02597 | $1.02 | 0.1534 | 6.03 | 0.02542 | 0x96...f929 | |
| 12/11/2025 | 10:02:45 AM | sell | $2.48 | $1.02 | 14.67 | 6.03 | 2.43 | 0x6a...fe61 | |
| 12/11/2025 | 10:02:33 AM | buy | $1.02 | $1.02 | 6.07 | 6.07 | 1 | 0xbd...ce9f | |
| 12/11/2025 | 10:01:51 AM | sell | $0.02597 | $1.02 | 0.1534 | 6.03 | 0.02542 | 0xf5...94eb | |
| 12/11/2025 | 10:00:24 AM | sell | $1.63 | $1.02 | 9.58 | 6.03 | 1.58 | 0x51...1b06 | |
| 12/11/2025 | 9:59:45 AM | sell | $1.73 | $1.02 | 10.17 | 6.03 | 1.68 | 0xbb...7870 | |
| 12/11/2025 | 9:59:27 AM | sell | $0.0784 | $1.02 | 0.4603 | 6.03 | 0.07625 | 0x00...0067 | |
| 12/11/2025 | 9:58:36 AM | sell | $1.15 | $1.02 | 6.78 | 6.03 | 1.12 | 0x83...bb41 | |
| 12/11/2025 | 9:57:54 AM | sell | $3.22 | $1.02 | 18.92 | 6.03 | 3.13 | 0xcb...c892 | |
| 12/11/2025 | 9:57:42 AM | sell | $0.5775 | $1.02 | 3.39 | 6.03 | 0.5617 | 0x2d...d1a4 | |
| 12/11/2025 | 9:56:51 AM | sell | $2.07 | $1.02 | 12.24 | 6.03 | 2.02 | 0x86...fb33 | |
| 12/11/2025 | 9:56:48 AM | sell | $0.07889 | $1.02 | 0.466 | 6.03 | 0.07719 | 0x67...135a | |
| 12/11/2025 | 9:56:24 AM | sell | $3.39 | $1.02 | 20.07 | 6.03 | 3.32 | 0x5c...e65a | |
| 12/11/2025 | 9:55:21 AM | sell | $1.98 | $1.02 | 11.74 | 6.03 | 1.94 | 0x29...0462 | |
| 12/11/2025 | 9:54:09 AM | sell | $0.02629 | $1.02 | 0.1553 | 6.03 | 0.02573 | 0x23...e85d | |
| 12/11/2025 | 9:52:45 AM | sell | $20.06 | $1.02 | 118.53 | 6.03 | 19.63 | 0x41...1f9c | |
| 12/11/2025 | 9:52:36 AM | sell | $0.07985 | $1.02 | 0.4716 | 6.03 | 0.07811 | 0x1a...c65a |