- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,301.34
- Pooled WRON:
- $1.55M
AXS/WRON price stats on Ronin
As of December 8, 2025, the current price of AXS token on DEX Katana is $1.05. AXS price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $14,719.13. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,818,264.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $533,191.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $533,191.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1291 in the last 24 hours, 151 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,719.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.16, captured at 4:55 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:55:23 PM | buy | $0.426 | $1.05 | 2.48 | 6.16 | 0.402 | 0x1e...8105 | |
| 12/08/2025 | 4:55:11 PM | sell | $59.96 | $1.04 | 351.17 | 6.13 | 57.25 | 0x66...3f37 | |
| 12/08/2025 | 4:53:41 PM | sell | $150.1 | $1.04 | 878.64 | 6.13 | 143.12 | 0x71...502e | |
| 12/08/2025 | 4:53:05 PM | sell | $0.3886 | $1.05 | 2.27 | 6.14 | 0.3697 | 0x3a...8ec0 | |
| 12/08/2025 | 4:51:26 PM | sell | $2.08 | $1.05 | 12.13 | 6.14 | 1.97 | 0x06...0b0f | |
| 12/08/2025 | 4:50:56 PM | sell | $0.07808 | $1.05 | 0.4542 | 6.14 | 0.07395 | 0x72...152f | |
| 12/08/2025 | 4:50:17 PM | sell | $3.11 | $1.04 | 18.25 | 6.14 | 2.97 | 0xb0...5c23 | |
| 12/08/2025 | 4:49:44 PM | sell | $1.56 | $1.05 | 9.12 | 6.14 | 1.48 | 0x1f...29ea | |
| 12/08/2025 | 4:49:41 PM | sell | $0.6025 | $1.05 | 3.5 | 6.14 | 0.5704 | 0x70...036c | |
| 12/08/2025 | 4:48:47 PM | sell | $2.1 | $1.05 | 12.22 | 6.14 | 1.99 | 0xc1...8bed | |
| 12/08/2025 | 4:48:47 PM | sell | $2.1 | $1.05 | 12.22 | 6.14 | 1.99 | 0xc1...8bed | |
| 12/08/2025 | 4:48:47 PM | sell | $2.09 | $1.05 | 12.15 | 6.14 | 1.97 | 0xc1...8bed | |
| 12/08/2025 | 4:46:56 PM | sell | $0.07805 | $1.05 | 0.4542 | 6.14 | 0.07394 | 0x47...9172 | |
| 12/08/2025 | 4:46:35 PM | sell | $2.3 | $1.05 | 13.43 | 6.14 | 2.18 | 0x6a...2b0c | |
| 12/08/2025 | 4:46:26 PM | sell | $0.13 | $1.05 | 0.757 | 6.14 | 0.1232 | 0xde...f525 | |
| 12/08/2025 | 4:41:08 PM | sell | $0.0779 | $1.05 | 0.454 | 6.14 | 0.07391 | 0x8d...6bb1 | |
| 12/08/2025 | 4:40:44 PM | sell | $7.38 | $1.05 | 43.04 | 6.14 | 7 | 0x37...d5b1 | |
| 12/08/2025 | 4:40:44 PM | sell | $7.38 | $1.05 | 43.02 | 6.14 | 7 | 0x37...d5b1 | |
| 12/08/2025 | 4:38:26 PM | sell | $0.02582 | $1.04 | 0.1513 | 6.14 | 0.02463 | 0x1f...2814 | |
| 12/08/2025 | 4:38:26 PM | sell | $0.05164 | $1.04 | 0.3026 | 6.14 | 0.04925 | 0x1f...2814 |