- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,267.32
- Pooled WRON:
- $2.58M
AXS/WRON price stats on Ronin
As of July 13, 2026, the current price of AXS token on DEX Katana is $0.9835. AXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $6,641.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,773,759.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $274,780.44. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $274,780.44.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 711 in the last 24 hours, 100 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,641.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.44, captured at 3:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9835 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:28:31 PM | sell | $0.1069 | $0.9835 | 2 | 18.44 | 0.1087 | 0xd6...f89e | |
| 07/13/2026 | 3:26:17 PM | buy | $0.1092 | $0.9894 | 2.04 | 18.55 | 0.1104 | 0x15...6a41 | |
| 07/13/2026 | 3:23:13 PM | buy | $0.2116 | $0.9894 | 3.96 | 18.55 | 0.2138 | 0x63...84aa | |
| 07/13/2026 | 3:14:49 PM | sell | $45.32 | $0.9851 | 848.85 | 18.45 | 46 | 0xb3...3107 | |
| 07/13/2026 | 3:11:53 PM | buy | $3.48 | $0.9916 | 65.22 | 18.56 | 3.51 | 0x62...dcfd | |
| 07/13/2026 | 3:11:41 PM | buy | $177.52 | $0.9906 | 3,322.99 | 18.54 | 179.2 | 0x0b...d853 | |
| 07/13/2026 | 3:11:31 PM | sell | $0.7322 | $0.9834 | 13.7 | 18.4 | 0.7445 | 0x83...c074 | |
| 07/13/2026 | 3:10:37 PM | buy | $10.03 | $0.9893 | 187.77 | 18.51 | 10.13 | 0x33...a55f | |
| 07/13/2026 | 3:10:33 PM | buy | $9.97 | $0.9892 | 186.73 | 18.51 | 10.08 | 0xb9...6988 | |
| 07/13/2026 | 3:09:59 PM | buy | $3.99 | $0.9891 | 74.74 | 18.51 | 4.03 | 0x01...e7a9 | |
| 07/13/2026 | 3:09:49 PM | buy | $19.88 | $0.9889 | 372.27 | 18.51 | 20.11 | 0x7a...beb4 | |
| 07/13/2026 | 3:09:19 PM | buy | $2.49 | $0.9887 | 46.78 | 18.5 | 2.52 | 0xa9...c00e | |
| 07/13/2026 | 3:08:17 PM | buy | $9.94 | $0.9887 | 186.14 | 18.5 | 10.05 | 0x8a...cb0f | |
| 07/13/2026 | 3:03:19 PM | sell | $4.93 | $0.9879 | 91.81 | 18.39 | 4.99 | 0x2a...a928 | |
| 07/13/2026 | 3:02:43 PM | buy | $3.12 | $0.9939 | 58.09 | 18.5 | 3.13 | 0x01...30cd | |
| 07/13/2026 | 3:00:27 PM | sell | $0.4105 | $0.9879 | 7.64 | 18.39 | 0.4155 | 0x9f...d309 | |
| 07/13/2026 | 2:57:41 PM | sell | $0.4103 | $0.9879 | 7.64 | 18.39 | 0.4153 | 0xc2...1f79 | |
| 07/13/2026 | 2:54:57 PM | buy | $3.58 | $0.9879 | 67.12 | 18.5 | 3.62 | 0x52...2626 | |
| 07/13/2026 | 2:54:31 PM | sell | $0.4079 | $0.982 | 7.64 | 18.39 | 0.4154 | 0x06...929c | |
| 07/13/2026 | 2:51:19 PM | sell | $0.01191 | $0.9786 | 0.224 | 18.39 | 0.01217 | 0x60...45c5 |