- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,724.93
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of April 13, 2026, the current price of AXS token on DEX Katana is $1.06. AXS price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $4,859.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,978,026.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $366,939.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $366,939.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 932 in the last 24 hours, 89 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,859.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.52, captured at 7:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:45:53 AM | sell | $1.64 | $1.06 | 19.38 | 12.52 | 1.54 | 0xb1...dc9e | |
| 04/13/2026 | 7:43:32 AM | sell | $1.78 | $1.06 | 20.93 | 12.52 | 1.67 | 0x76...d2ff | |
| 04/13/2026 | 7:37:47 AM | sell | $0.2101 | $1.05 | 2.48 | 12.52 | 0.1985 | 0x8f...44ae | |
| 04/13/2026 | 7:36:32 AM | buy | $34.86 | $1.06 | 412.44 | 12.6 | 32.73 | 0x68...5906 | |
| 04/13/2026 | 7:29:17 AM | sell | $2.26 | $1.06 | 26.62 | 12.52 | 2.12 | 0x78...9c29 | |
| 04/13/2026 | 7:29:02 AM | sell | $0.4943 | $1.06 | 5.81 | 12.52 | 0.4641 | 0x92...38d3 | |
| 04/13/2026 | 7:26:26 AM | buy | $37.32 | $1.06 | 440.88 | 12.59 | 35 | 0x8c...fc32 | |
| 04/13/2026 | 7:21:38 AM | sell | $106.82 | $1.06 | 1,252.6 | 12.52 | 100 | 0xa7...b6d4 | |
| 04/13/2026 | 7:20:14 AM | sell | $0.701 | $1.06 | 8.27 | 12.53 | 0.6598 | 0x1c...26d6 | |
| 04/13/2026 | 7:18:11 AM | sell | $0.665 | $1.06 | 7.84 | 12.53 | 0.6255 | 0x17...bfa9 | |
| 04/13/2026 | 7:17:53 AM | sell | $0.4515 | $1.06 | 5.32 | 12.53 | 0.4247 | 0x39...8783 | |
| 04/13/2026 | 7:17:20 AM | sell | $1.37 | $1.07 | 16.1 | 12.53 | 1.28 | 0x8c...34d0 | |
| 04/13/2026 | 7:17:20 AM | sell | $0.3316 | $1.07 | 3.87 | 12.53 | 0.3092 | 0xfc...f156 | |
| 04/13/2026 | 7:17:20 AM | sell | $0.3316 | $1.07 | 3.87 | 12.53 | 0.3092 | 0xff...0cc3 | |
| 04/13/2026 | 7:16:11 AM | sell | $0.0659 | $1.06 | 0.7753 | 12.53 | 0.06185 | 0x19...365d | |
| 04/13/2026 | 7:15:35 AM | sell | $0.6788 | $1.06 | 7.98 | 12.53 | 0.6371 | 0x5d...dfcc | |
| 04/13/2026 | 7:14:53 AM | sell | $1.48 | $1.07 | 17.31 | 12.53 | 1.38 | 0x7e...f0b5 | |
| 04/13/2026 | 7:13:38 AM | sell | $0.0884 | $1.07 | 1.03 | 12.53 | 0.08247 | 0xf6...ce7c | |
| 04/13/2026 | 7:13:11 AM | sell | $5.21 | $1.07 | 60.96 | 12.53 | 4.86 | 0x30...b33d | |
| 04/13/2026 | 7:13:11 AM | sell | $0.5686 | $1.07 | 6.64 | 12.53 | 0.5304 | 0x30...b33d |