- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,547.48
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 16, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $15,990.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,570,083.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,360.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,360.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1715 in the last 24 hours, 179 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,990.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.59, captured at 9:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:10:10 PM | sell | $2.12 | $1.36 | 21.17 | 13.59 | 1.55 | 0xce...a1cf | |
| 02/16/2026 | 9:09:40 PM | buy | $8.15 | $1.37 | 81.26 | 13.67 | 5.94 | 0x87...d1b1 | |
| 02/16/2026 | 9:09:07 PM | buy | $0.8401 | $1.36 | 8.42 | 13.67 | 0.6158 | 0x7c...a675 | |
| 02/16/2026 | 9:05:43 PM | buy | $1.38 | $1.36 | 13.88 | 13.67 | 1.01 | 0x69...6b6b | |
| 02/16/2026 | 9:05:16 PM | sell | $0.9222 | $1.35 | 9.24 | 13.59 | 0.6798 | 0xc7...39d0 | |
| 02/16/2026 | 9:04:52 PM | sell | $0.8935 | $1.35 | 8.95 | 13.59 | 0.6587 | 0x45...cd39 | |
| 02/16/2026 | 9:03:58 PM | sell | $0.3772 | $1.35 | 3.78 | 13.59 | 0.2781 | 0x61...f520 | |
| 02/16/2026 | 9:01:52 PM | sell | $0.1997 | $1.36 | 1.99 | 13.59 | 0.1463 | 0xcc...3fdd | |
| 02/16/2026 | 9:00:46 PM | sell | $0.02016 | $1.36 | 0.201 | 13.59 | 0.01478 | 0x0a...1a7c | |
| 02/16/2026 | 9:00:25 PM | sell | $0.04168 | $1.36 | 0.4152 | 13.59 | 0.03054 | 0xdc...41ed | |
| 02/16/2026 | 8:59:22 PM | sell | $18.23 | $1.36 | 181.68 | 13.59 | 13.36 | 0x9b...fd97 | |
| 02/16/2026 | 8:59:01 PM | sell | $0.9189 | $1.36 | 9.15 | 13.59 | 0.6732 | 0x54...7d19 | |
| 02/16/2026 | 8:58:01 PM | sell | $0.01602 | $1.36 | 0.1595 | 13.59 | 0.01173 | 0x5d...438c | |
| 02/16/2026 | 8:53:43 PM | sell | $0.04094 | $1.36 | 0.4079 | 13.59 | 0.03 | 0xc2...f794 | |
| 02/16/2026 | 8:50:34 PM | sell | $0.5301 | $1.36 | 5.29 | 13.59 | 0.3892 | 0x7f...3e44 | |
| 02/16/2026 | 8:50:07 PM | sell | $0.04798 | $1.36 | 0.4791 | 13.59 | 0.03523 | 0x28...409b | |
| 02/16/2026 | 8:48:19 PM | sell | $2.1 | $1.35 | 21.18 | 13.59 | 1.55 | 0xa9...6957 | |
| 02/16/2026 | 8:35:49 PM | sell | $0.016 | $1.36 | 0.1598 | 13.59 | 0.01175 | 0x38...956a | |
| 02/16/2026 | 8:35:49 PM | sell | $0.224 | $1.36 | 2.23 | 13.59 | 0.1645 | 0x38...956a | |
| 02/16/2026 | 8:35:10 PM | sell | $0.3788 | $1.36 | 3.78 | 13.59 | 0.2782 | 0x07...3130 |