- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,537.8
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of September 8, 2026, the current price of AXS token on DEX Katana is $0.9471. AXS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $3,673.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,079,557.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $270,815.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $270,815.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 609 in the last 24 hours, 80 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,673.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.63, captured at 11:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9471 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:31:37 PM | sell | $0.9679 | $0.9471 | 18.02 | 17.63 | 1.02 | 0xac...2dc2 | |
| 09/08/2026 | 11:27:43 PM | sell | $0.125 | $0.9471 | 2.32 | 17.63 | 0.132 | 0x81...0c02 | |
| 09/08/2026 | 11:27:43 PM | sell | $3.44 | $0.9471 | 64.22 | 17.63 | 3.64 | 0x81...0c02 | |
| 09/08/2026 | 11:25:29 PM | sell | $0.7991 | $0.9529 | 14.79 | 17.63 | 0.8385 | 0x60...766d | |
| 09/08/2026 | 11:24:17 PM | sell | $0.3883 | $0.9529 | 7.18 | 17.63 | 0.4075 | 0x38...5350 | |
| 09/08/2026 | 11:04:05 PM | buy | $21.81 | $0.953 | 406.13 | 17.74 | 22.88 | 0x5b...4235 | |
| 09/08/2026 | 11:01:29 PM | sell | $1.73 | $0.9471 | 32.36 | 17.63 | 1.83 | 0x78...a5d8 | |
| 09/08/2026 | 10:58:53 PM | buy | $18.51 | $0.9585 | 342.58 | 17.73 | 19.31 | 0x15...388f | |
| 09/08/2026 | 10:58:51 PM | buy | $46.58 | $0.9581 | 861.99 | 17.72 | 48.61 | 0x4d...a25d | |
| 09/08/2026 | 10:58:47 PM | buy | $47.85 | $0.9574 | 885.52 | 17.71 | 49.98 | 0xb9...c113 | |
| 09/08/2026 | 10:58:41 PM | sell | $0.3871 | $0.9513 | 7.16 | 17.6 | 0.4068 | 0x1e...964d | |
| 09/08/2026 | 10:52:35 PM | sell | $0.6887 | $0.9513 | 12.74 | 17.6 | 0.7239 | 0x8f...7dd9 | |
| 09/08/2026 | 10:51:23 PM | sell | $1.41 | $0.9514 | 26.25 | 17.6 | 1.49 | 0x8b...d5a7 | |
| 09/08/2026 | 10:45:11 PM | sell | $0.3851 | $0.9465 | 7.16 | 17.6 | 0.4068 | 0x49...486f | |
| 09/08/2026 | 10:31:05 PM | sell | $0.6764 | $0.9472 | 12.57 | 17.6 | 0.7141 | 0x76...4a9d | |
| 09/08/2026 | 10:26:07 PM | sell | $0.01214 | $0.9529 | 0.2242 | 17.6 | 0.01273 | 0x25...99aa | |
| 09/08/2026 | 10:21:51 PM | sell | $14.77 | $0.9466 | 274.88 | 17.6 | 15.61 | 0xcd...7109 | |
| 09/08/2026 | 10:04:05 PM | sell | $1.15 | $0.9468 | 21.48 | 17.61 | 1.22 | 0x97...8d9a | |
| 09/08/2026 | 9:54:17 PM | sell | $0.1812 | $0.9467 | 3.37 | 17.61 | 0.1914 | 0x90...8cb0 | |
| 09/08/2026 | 9:52:11 PM | sell | $0.3849 | $0.9466 | 7.16 | 17.61 | 0.4066 | 0x1f...df05 |