- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,502.96
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of November 1, 2026, the current price of AXS token on DEX Katana is $0.8548. AXS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $4,106.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $77,475,649.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $247,787.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $247,787.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 697 in the last 24 hours, 102 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,106.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.03, captured at 3:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8548 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:19:17 AM | sell | $0.04127 | $0.8548 | 0.8226 | 17.03 | 0.04828 | 0x0a...bc59 | |
| 11/01/2026 | 3:19:01 AM | sell | $0.3206 | $0.86 | 6.35 | 17.03 | 0.3727 | 0xd0...0e7a | |
| 11/01/2026 | 3:18:23 AM | sell | $0.06879 | $0.8548 | 1.37 | 17.03 | 0.08047 | 0xda...4ac4 | |
| 11/01/2026 | 3:17:19 AM | sell | $0.3187 | $0.8549 | 6.35 | 17.03 | 0.3727 | 0xcb...2417 | |
| 11/01/2026 | 3:17:17 AM | buy | $2.16 | $0.8601 | 43.06 | 17.13 | 2.51 | 0xfc...4b99 | |
| 11/01/2026 | 3:16:59 AM | sell | $0.859 | $0.8549 | 17.11 | 17.03 | 1 | 0x68...e5ad | |
| 11/01/2026 | 3:16:01 AM | sell | $0.04127 | $0.8549 | 0.8224 | 17.03 | 0.04827 | 0x3c...e455 | |
| 11/01/2026 | 3:15:53 AM | sell | $1.35 | $0.8549 | 26.98 | 17.03 | 1.58 | 0x5f...8d60 | |
| 11/01/2026 | 3:15:45 AM | sell | $0.7232 | $0.8549 | 14.41 | 17.03 | 0.8458 | 0xf1...4aec | |
| 11/01/2026 | 3:13:01 AM | sell | $0.01375 | $0.8549 | 0.2741 | 17.03 | 0.01609 | 0xec...eda5 | |
| 11/01/2026 | 3:11:51 AM | sell | $0.1924 | $0.8541 | 3.83 | 17.03 | 0.2252 | 0x02...7061 | |
| 11/01/2026 | 3:10:43 AM | sell | $1.08 | $0.8541 | 21.62 | 17.03 | 1.26 | 0x55...60f7 | |
| 11/01/2026 | 3:08:53 AM | sell | $0.02728 | $0.8541 | 0.5441 | 17.03 | 0.03193 | 0x84...6e9a | |
| 11/01/2026 | 3:08:15 AM | sell | $0.3183 | $0.8541 | 6.35 | 17.03 | 0.3727 | 0x00...5ffb | |
| 11/01/2026 | 3:07:05 AM | sell | $1.5 | $0.8541 | 30.04 | 17.03 | 1.76 | 0x59...eabe | |
| 11/01/2026 | 3:06:33 AM | sell | $0.6368 | $0.8541 | 12.7 | 17.03 | 0.7455 | 0xa1...1676 | |
| 11/01/2026 | 3:05:27 AM | sell | $0.4526 | $0.856 | 9 | 17.03 | 0.5287 | 0xa7...525e | |
| 11/01/2026 | 2:59:11 AM | sell | $0.5794 | $0.856 | 11.53 | 17.03 | 0.6768 | 0xe3...1762 | |
| 11/01/2026 | 2:58:07 AM | sell | $0.000957 | $0.8611 | 0.01893 | 17.03 | 0.001111 | 0xee...9fc6 | |
| 11/01/2026 | 2:54:41 AM | sell | $0.02752 | $0.8559 | 0.5478 | 17.03 | 0.03215 | 0xed...dc10 |