- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 234,993.95
- Pooled WRON:
- $1.64M
AXS/WRON price stats on Ronin
As of January 12, 2026, the current price of AXS token on DEX Katana is $0.9132. AXS price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $12,680.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,981,035.73. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $430,480.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $430,480.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1067 in the last 24 hours, 188 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,680.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.96, captured at 5:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9132 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:36:38 PM | sell | $3.25 | $0.9132 | 24.85 | 6.96 | 3.56 | 0x29...5bb7 | |
| 01/12/2026 | 5:35:26 PM | sell | $0.01236 | $0.9132 | 0.0943 | 6.96 | 0.01353 | 0x3e...8681 | |
| 01/12/2026 | 5:27:50 PM | buy | $0.4154 | $0.9286 | 3.13 | 7 | 0.4474 | 0x39...63fe | |
| 01/12/2026 | 5:27:26 PM | sell | $2.82 | $0.9231 | 21.33 | 6.96 | 3.06 | 0x51...b0d9 | |
| 01/12/2026 | 5:26:17 PM | sell | $0.0125 | $0.9231 | 0.09437 | 6.96 | 0.01354 | 0x54...23f9 | |
| 01/12/2026 | 5:24:41 PM | sell | $0.1867 | $0.9183 | 1.41 | 6.96 | 0.2033 | 0xcd...03df | |
| 01/12/2026 | 5:24:29 PM | buy | $10.04 | $0.9238 | 76.22 | 7 | 10.87 | 0x79...f419 | |
| 01/12/2026 | 5:23:14 PM | sell | $0.01266 | $0.9278 | 0.09512 | 6.96 | 0.01365 | 0xd0...1403 | |
| 01/12/2026 | 5:23:02 PM | buy | $1.06 | $0.9334 | 8 | 7 | 1.14 | 0x90...c281 | |
| 01/12/2026 | 5:22:17 PM | buy | $10.82 | $0.9333 | 81.3 | 7 | 11.6 | 0x22...097a | |
| 01/12/2026 | 5:21:11 PM | buy | $59.86 | $0.9282 | 451.8 | 7 | 64.49 | 0xbd...7d4d | |
| 01/12/2026 | 5:20:38 PM | buy | $0.273 | $0.9279 | 2.06 | 7 | 0.2942 | 0x2b...6f70 | |
| 01/12/2026 | 5:20:14 PM | buy | $5.72 | $0.9279 | 43.2 | 7 | 6.16 | 0xa8...723e | |
| 01/12/2026 | 5:20:02 PM | buy | $0.6591 | $0.9279 | 4.97 | 7 | 0.7103 | 0x02...44b4 | |
| 01/12/2026 | 5:19:56 PM | buy | $59.9 | $0.9276 | 452.14 | 7 | 64.58 | 0x40...9b32 | |
| 01/12/2026 | 5:19:05 PM | sell | $708.23 | $0.9312 | 5,308.56 | 6.97 | 760.54 | 0xd8...182e | |
| 01/12/2026 | 5:14:50 PM | sell | $0.01256 | $0.934 | 0.0942 | 7 | 0.01345 | 0x7e...cecf | |
| 01/12/2026 | 5:13:38 PM | sell | $60.28 | $0.9343 | 451.9 | 7 | 64.51 | 0x61...7fc1 | |
| 01/12/2026 | 5:11:41 PM | sell | $0.6268 | $0.9344 | 4.69 | 7 | 0.6707 | 0xaa...b049 | |
| 01/12/2026 | 5:11:17 PM | sell | $0.01256 | $0.9344 | 0.0942 | 7 | 0.01344 | 0x7b...a658 |