- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,796.4
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 12, 2026, the current price of AXS token on DEX Katana is $1.45. AXS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3302 trades with trading volume of $110,860.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $130,551,423.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $493,662.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $493,662.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3302 in the last 24 hours, 613 of which are buy transactions, and 2689 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $110,860.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.84, captured at 10:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.45 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:28:31 AM | sell | $198.24 | $1.45 | 1,749.29 | 12.84 | 136.14 | 0x08...f82b | |
| 02/12/2026 | 10:28:22 AM | sell | $50.98 | $1.45 | 450.16 | 12.86 | 35 | 0x88...217a | |
| 02/12/2026 | 10:28:19 AM | sell | $51 | $1.45 | 450.34 | 12.86 | 35 | 0x97...eaea | |
| 02/12/2026 | 10:28:16 AM | sell | $101.46 | $1.44 | 901.25 | 12.87 | 70 | 0x26...d802 | |
| 02/12/2026 | 10:27:43 AM | buy | $0.6258 | $1.45 | 5.57 | 12.95 | 0.43 | 0x4b...a6cf | |
| 02/12/2026 | 10:26:43 AM | sell | $0.1615 | $1.44 | 1.43 | 12.88 | 0.1116 | 0x16...b698 | |
| 02/12/2026 | 10:26:43 AM | sell | $197.49 | $1.44 | 1,757.98 | 12.89 | 136.37 | 0x52...ec52 | |
| 02/12/2026 | 10:26:16 AM | sell | $50.67 | $1.44 | 451.63 | 12.9 | 35 | 0xb2...a8fd | |
| 02/12/2026 | 10:26:16 AM | sell | $253.68 | $1.44 | 2,260.99 | 12.91 | 175 | 0x87...e95a | |
| 02/12/2026 | 10:25:28 AM | sell | $149.84 | $1.45 | 1,336.91 | 12.94 | 103.3 | 0x0a...7205 | |
| 02/12/2026 | 10:25:01 AM | sell | $50.5 | $1.44 | 453.31 | 12.95 | 35 | 0xed...6f8c | |
| 02/12/2026 | 10:24:58 AM | sell | $9.95 | $1.44 | 89.34 | 12.95 | 6.89 | 0x14...e489 | |
| 02/12/2026 | 10:24:28 AM | buy | $4.78 | $1.45 | 42.92 | 13.03 | 3.29 | 0x79...2c73 | |
| 02/12/2026 | 10:24:01 AM | sell | $4.81 | $1.45 | 42.92 | 12.95 | 3.31 | 0x3a...42fb | |
| 02/12/2026 | 10:23:34 AM | sell | $12.19 | $1.44 | 109.47 | 12.95 | 8.44 | 0xc8...b238 | |
| 02/12/2026 | 10:23:22 AM | buy | $4.81 | $1.45 | 43.18 | 13.03 | 3.31 | 0xbc...2586 | |
| 02/12/2026 | 10:23:10 AM | sell | $20.87 | $1.44 | 187.32 | 12.95 | 14.45 | 0xbd...fe38 | |
| 02/12/2026 | 10:22:55 AM | sell | $4.15 | $1.44 | 37.28 | 12.95 | 2.87 | 0xcd...6699 | |
| 02/12/2026 | 10:22:40 AM | sell | $4.84 | $1.45 | 43.18 | 12.95 | 3.33 | 0x67...e964 | |
| 02/12/2026 | 10:22:28 AM | sell | $202.04 | $1.44 | 1,815.85 | 12.97 | 140 | 0x56...9625 |