- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,981.69
- Pooled WRON:
- $2.2M
AXS/WRON price stats on Ronin
As of May 9, 2026, the current price of AXS token on DEX Katana is $1.45. AXS price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $25,580.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $136,740,274.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $481,365.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $481,365.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1415 in the last 24 hours, 176 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,580.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.28, captured at 5:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.45 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:32:13 PM | sell | $0.5646 | $1.45 | 5.15 | 13.28 | 0.3882 | 0xe4...8490 | |
| 05/09/2026 | 5:29:31 PM | sell | $0.2375 | $1.44 | 2.18 | 13.28 | 0.1643 | 0x33...ea9d | |
| 05/09/2026 | 5:28:49 PM | sell | $3.69 | $1.44 | 33.9 | 13.28 | 2.55 | 0xbe...c00f | |
| 05/09/2026 | 5:27:16 PM | sell | $1.13 | $1.44 | 10.43 | 13.28 | 0.7856 | 0xa4...3442 | |
| 05/09/2026 | 5:26:19 PM | sell | $1.69 | $1.45 | 15.47 | 13.28 | 1.16 | 0x59...24fa | |
| 05/09/2026 | 5:23:46 PM | buy | $0.5442 | $1.45 | 5 | 13.36 | 0.3741 | 0x91...f7dd | |
| 05/09/2026 | 5:22:01 PM | sell | $0.2969 | $1.44 | 2.72 | 13.28 | 0.2053 | 0xf9...7296 | |
| 05/09/2026 | 5:21:28 PM | sell | $9.09 | $1.45 | 83.05 | 13.28 | 6.25 | 0xf2...ab40 | |
| 05/09/2026 | 5:21:01 PM | sell | $0.1116 | $1.45 | 1.01 | 13.28 | 0.07675 | 0xf1...1df9 | |
| 05/09/2026 | 5:19:34 PM | sell | $11.9 | $1.44 | 109.31 | 13.28 | 8.22 | 0xe7...e0d7 | |
| 05/09/2026 | 5:18:16 PM | sell | $2.28 | $1.44 | 20.96 | 13.28 | 1.57 | 0x54...2eea | |
| 05/09/2026 | 5:18:01 PM | sell | $2.28 | $1.44 | 20.96 | 13.28 | 1.57 | 0xcd...1729 | |
| 05/09/2026 | 5:15:55 PM | sell | $19.94 | $1.45 | 182.19 | 13.28 | 13.71 | 0x00...bb54 | |
| 05/09/2026 | 5:15:37 PM | sell | $2.81 | $1.45 | 25.7 | 13.28 | 1.93 | 0x92...1e8f | |
| 05/09/2026 | 5:14:52 PM | sell | $2.11 | $1.45 | 19.28 | 13.28 | 1.45 | 0xfd...a0cc | |
| 05/09/2026 | 5:14:25 PM | sell | $1.79 | $1.45 | 16.4 | 13.29 | 1.23 | 0x42...9617 | |
| 05/09/2026 | 5:13:43 PM | sell | $2.04 | $1.45 | 18.7 | 13.29 | 1.4 | 0x8e...b333 | |
| 05/09/2026 | 5:12:25 PM | sell | $0.8644 | $1.45 | 7.9 | 13.29 | 0.5945 | 0x2d...8830 | |
| 05/09/2026 | 5:12:10 PM | sell | $0.1569 | $1.45 | 1.43 | 13.29 | 0.108 | 0xdb...1660 | |
| 05/09/2026 | 5:11:34 PM | sell | $1.43 | $1.44 | 13.23 | 13.29 | 0.996 | 0x31...9dd6 |