- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,371.51
- Pooled WRON:
- $2.58M
AXS/WRON price stats on Ronin
As of July 16, 2026, the current price of AXS token on DEX Katana is $0.997. AXS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $11,632.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,309,799.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,746.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,746.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 942 in the last 24 hours, 182 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,632.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.43, captured at 10:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.997 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:42:09 AM | sell | $0.4134 | $0.997 | 7.64 | 18.43 | 0.4146 | 0x28...2c71 | |
| 07/16/2026 | 10:21:33 AM | sell | $0.1725 | $0.9973 | 3.18 | 18.43 | 0.1729 | 0x4e...cf36 | |
| 07/16/2026 | 10:17:33 AM | sell | $0.0345 | $0.9973 | 0.6377 | 18.43 | 0.03459 | 0xde...2e5c | |
| 07/16/2026 | 10:13:07 AM | sell | $0.05785 | $1 | 1.06 | 18.43 | 0.05766 | 0xa0...638e | |
| 07/16/2026 | 10:12:31 AM | sell | $0.4173 | $1 | 7.66 | 18.43 | 0.4159 | 0xf6...84a3 | |
| 07/16/2026 | 10:09:31 AM | sell | $2.28 | $1 | 41.91 | 18.43 | 2.27 | 0x26...6f62 | |
| 07/16/2026 | 10:06:27 AM | sell | $0.7566 | $1 | 13.9 | 18.43 | 0.7541 | 0xa1...69d3 | |
| 07/16/2026 | 9:58:49 AM | sell | $54.96 | $1 | 1,009.9 | 18.44 | 54.75 | 0x00...807b | |
| 07/16/2026 | 9:58:21 AM | sell | $0.1735 | $1 | 3.18 | 18.44 | 0.1728 | 0xcf...294d | |
| 07/16/2026 | 9:57:43 AM | sell | $1.25 | $1 | 23 | 18.44 | 1.24 | 0x23...153f | |
| 07/16/2026 | 9:57:05 AM | sell | $1.68 | $1 | 31.01 | 18.45 | 1.68 | 0x6b...6e34 | |
| 07/16/2026 | 9:55:13 AM | sell | $27.47 | $1 | 504.82 | 18.45 | 27.35 | 0x1d...2ea7 | |
| 07/16/2026 | 9:52:13 AM | sell | $0.888 | $0.9984 | 16.41 | 18.45 | 0.8894 | 0x4f...93ff | |
| 07/16/2026 | 9:45:35 AM | sell | $1.32 | $1 | 24.41 | 18.45 | 1.32 | 0xc6...7a03 | |
| 07/16/2026 | 9:39:39 AM | sell | $0.1579 | $0.9984 | 2.91 | 18.45 | 0.1581 | 0x6d...0e06 | |
| 07/16/2026 | 9:39:11 AM | sell | $0.1691 | $0.9984 | 3.12 | 18.45 | 0.1694 | 0x07...f973 | |
| 07/16/2026 | 9:37:47 AM | sell | $0.4136 | $0.9984 | 7.64 | 18.45 | 0.4142 | 0x99...0f3c | |
| 07/16/2026 | 9:35:19 AM | sell | $0.05672 | $1 | 1.04 | 18.45 | 0.05648 | 0xa0...d2b7 | |
| 07/16/2026 | 9:34:53 AM | sell | $55 | $1 | 1,011.13 | 18.46 | 54.75 | 0xa7...3f6e | |
| 07/16/2026 | 9:33:53 AM | sell | $27.46 | $1 | 504.82 | 18.47 | 27.32 | 0x31...5009 |