- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,099.62
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of May 6, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $15,685.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $127,159,776.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $445,175.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $445,175.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1010 in the last 24 hours, 153 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,685.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.45, captured at 2:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:00:23 AM | sell | $13.59 | $1.35 | 135.29 | 13.45 | 10.05 | 0xe6...ffac | |
| 05/06/2026 | 1:59:08 AM | sell | $1.87 | $1.35 | 18.6 | 13.45 | 1.38 | 0x3d...2665 | |
| 05/06/2026 | 1:57:59 AM | buy | $3.79 | $1.36 | 37.77 | 13.53 | 2.79 | 0x91...1e77 | |
| 05/06/2026 | 1:54:53 AM | sell | $2 | $1.36 | 19.78 | 13.45 | 1.47 | 0xec...bf29 | |
| 05/06/2026 | 1:51:47 AM | sell | $17.62 | $1.36 | 174.31 | 13.45 | 12.95 | 0x85...c9c6 | |
| 05/06/2026 | 1:50:35 AM | sell | $4 | $1.36 | 39.56 | 13.46 | 2.93 | 0xab...97f0 | |
| 05/06/2026 | 1:50:32 AM | sell | $0.8456 | $1.36 | 8.36 | 13.46 | 0.6213 | 0x3c...a836 | |
| 05/06/2026 | 1:49:59 AM | sell | $3.97 | $1.35 | 39.56 | 13.46 | 2.93 | 0xdc...b617 | |
| 05/06/2026 | 1:49:32 AM | sell | $3.97 | $1.35 | 39.56 | 13.46 | 2.93 | 0x05...8fe9 | |
| 05/06/2026 | 1:46:11 AM | sell | $0.5668 | $1.35 | 5.64 | 13.46 | 0.4189 | 0xc1...1ab2 | |
| 05/06/2026 | 1:46:11 AM | sell | $0.5668 | $1.35 | 5.64 | 13.46 | 0.4189 | 0xc1...1ab2 | |
| 05/06/2026 | 1:45:50 AM | sell | $0.5667 | $1.35 | 5.63 | 13.46 | 0.4188 | 0x15...653b | |
| 05/06/2026 | 1:45:14 AM | sell | $0.05665 | $1.35 | 0.5637 | 13.46 | 0.04187 | 0x3a...2c10 | |
| 05/06/2026 | 1:42:11 AM | sell | $0.9263 | $1.36 | 9.16 | 13.46 | 0.6806 | 0xbb...d744 | |
| 05/06/2026 | 1:41:02 AM | sell | $0.6864 | $1.35 | 6.83 | 13.46 | 0.5073 | 0x11...4bcb | |
| 05/06/2026 | 1:39:44 AM | buy | $2.76 | $1.36 | 27.48 | 13.54 | 2.02 | 0xe2...03ae | |
| 05/06/2026 | 1:32:50 AM | sell | $0.5666 | $1.35 | 5.63 | 13.46 | 0.4188 | 0xf2...e5e2 | |
| 05/06/2026 | 1:32:08 AM | sell | $1.42 | $1.35 | 14.13 | 13.46 | 1.04 | 0xfa...e22f | |
| 05/06/2026 | 1:23:32 AM | sell | $1.06 | $1.35 | 10.59 | 13.46 | 0.7873 | 0x2a...4408 | |
| 05/06/2026 | 1:23:11 AM | sell | $0.9444 | $1.35 | 9.39 | 13.46 | 0.698 | 0xdf...e37d |