- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,642.13
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of June 9, 2026, the current price of AXS token on DEX Katana is $0.9136. AXS price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $8,088.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,303,063.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $283,412.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $283,412.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 853 in the last 24 hours, 157 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,088.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15, captured at 3:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9136 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:37:25 PM | sell | $5.74 | $0.9136 | 94.31 | 15 | 6.28 | 0xb1...d00e | |
| 06/09/2026 | 3:36:33 PM | sell | $0.06373 | $0.9136 | 1.04 | 15 | 0.06975 | 0x29...8a92 | |
| 06/09/2026 | 3:36:23 PM | sell | $21.35 | $0.9138 | 350.82 | 15 | 23.37 | 0xc6...4206 | |
| 06/09/2026 | 3:36:03 PM | sell | $26.24 | $0.9141 | 431.06 | 15.01 | 28.71 | 0x39...e442 | |
| 06/09/2026 | 3:34:43 PM | sell | $0.246 | $0.9142 | 4.04 | 15.01 | 0.269 | 0xf1...f40f | |
| 06/09/2026 | 3:33:49 PM | sell | $0.1911 | $0.9143 | 3.13 | 15.01 | 0.209 | 0xa6...3e3e | |
| 06/09/2026 | 3:32:21 PM | buy | $5.47 | $0.9198 | 90 | 15.1 | 5.95 | 0x0b...525c | |
| 06/09/2026 | 3:29:33 PM | sell | $0.3646 | $0.9167 | 5.97 | 15.01 | 0.3977 | 0x26...1dde | |
| 06/09/2026 | 3:28:11 PM | sell | $0.01279 | $0.9176 | 0.2093 | 15.01 | 0.01393 | 0xc6...c6c1 | |
| 06/09/2026 | 3:27:03 PM | buy | $1.15 | $0.9232 | 18.94 | 15.1 | 1.25 | 0x06...be37 | |
| 06/09/2026 | 3:20:07 PM | buy | $3.37 | $0.9256 | 55.07 | 15.1 | 3.64 | 0x14...4ac3 | |
| 06/09/2026 | 3:18:17 PM | sell | $0.1926 | $0.92 | 3.14 | 15.01 | 0.2093 | 0x99...ffb1 | |
| 06/09/2026 | 3:14:13 PM | sell | $0.1284 | $0.92 | 2.09 | 15.01 | 0.1395 | 0xfc...e748 | |
| 06/09/2026 | 3:13:39 PM | sell | $0.444 | $0.9201 | 7.24 | 15.01 | 0.4825 | 0x0d...0995 | |
| 06/09/2026 | 3:13:05 PM | sell | $1.76 | $0.9201 | 28.82 | 15.01 | 1.91 | 0x6f...ec39 | |
| 06/09/2026 | 3:11:07 PM | sell | $0.3685 | $0.9254 | 5.98 | 15.01 | 0.3982 | 0xa4...a5f4 | |
| 06/09/2026 | 3:08:59 PM | sell | $15.51 | $0.9218 | 252.76 | 15.01 | 16.83 | 0xb8...aa17 | |
| 06/09/2026 | 3:04:55 PM | sell | $0.4949 | $0.9198 | 8.08 | 15.01 | 0.538 | 0xaa...3f1e | |
| 06/09/2026 | 2:58:03 PM | sell | $0.6711 | $0.9173 | 10.98 | 15.01 | 0.7316 | 0xe8...f98c | |
| 06/09/2026 | 2:55:33 PM | sell | $0.02549 | $0.9166 | 0.4176 | 15.01 | 0.0278 | 0xa8...7e08 |