- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,774.44
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of October 18, 2026, the current price of AXS token on DEX Katana is $0.9852. AXS price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $9,678.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,559,076.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $284,173.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $284,173.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 801 in the last 24 hours, 152 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,678.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.16, captured at 3:01 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9852 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:00:51 PM | sell | $0.3287 | $0.9852 | 5.72 | 17.16 | 0.3336 | 0xed...d01e | |
| 10/18/2026 | 3:00:47 PM | sell | $11.53 | $0.9853 | 200.97 | 17.16 | 11.71 | 0xdc...b8a9 | |
| 10/18/2026 | 2:59:23 PM | sell | $0.03685 | $0.9923 | 0.6375 | 17.16 | 0.03714 | 0xff...f755 | |
| 10/18/2026 | 2:59:07 PM | sell | $0.2089 | $0.9923 | 3.61 | 17.16 | 0.2105 | 0x7c...bee9 | |
| 10/18/2026 | 2:57:39 PM | buy | $99.69 | $0.9955 | 1,724.43 | 17.21 | 100.14 | 0x6f...15ce | |
| 10/18/2026 | 2:57:39 PM | buy | $50.23 | $0.9979 | 868.96 | 17.26 | 50.34 | 0x93...f775 | |
| 10/18/2026 | 2:57:39 PM | buy | $50.16 | $0.9965 | 867.74 | 17.23 | 50.34 | 0x9a...2e77 | |
| 10/18/2026 | 2:57:39 PM | buy | $124.72 | $0.9939 | 2,157.47 | 17.19 | 125.48 | 0xdd...73aa | |
| 10/18/2026 | 2:57:39 PM | buy | $50.2 | $0.9972 | 868.35 | 17.24 | 50.34 | 0xe9...833b | |
| 10/18/2026 | 2:56:57 PM | sell | $0.3288 | $0.9813 | 5.72 | 17.07 | 0.3351 | 0x49...5653 | |
| 10/18/2026 | 2:55:39 PM | sell | $1.98 | $0.9816 | 34.61 | 17.07 | 2.02 | 0x7a...2c80 | |
| 10/18/2026 | 2:54:47 PM | sell | $0.01228 | $0.9875 | 0.2124 | 17.07 | 0.01243 | 0xdf...2c99 | |
| 10/18/2026 | 2:53:03 PM | sell | $1.99 | $0.9817 | 34.61 | 17.07 | 2.02 | 0x76...28ed | |
| 10/18/2026 | 2:52:15 PM | sell | $1.99 | $0.9817 | 34.61 | 17.07 | 2.02 | 0xc7...274d | |
| 10/18/2026 | 2:50:17 PM | buy | $49.7 | $0.9873 | 864.49 | 17.17 | 50.34 | 0xfa...bab2 | |
| 10/18/2026 | 2:49:39 PM | sell | $0.7098 | $0.9811 | 12.34 | 17.06 | 0.7235 | 0x4b...7464 | |
| 10/18/2026 | 2:49:21 PM | sell | $0.7098 | $0.9811 | 12.34 | 17.06 | 0.7235 | 0xfa...440d | |
| 10/18/2026 | 2:45:53 PM | buy | $34.7 | $0.9867 | 603.63 | 17.16 | 35.17 | 0x4c...0b97 | |
| 10/18/2026 | 2:45:53 PM | buy | $14.96 | $0.9864 | 260.27 | 17.15 | 15.17 | 0x9d...9b28 | |
| 10/18/2026 | 2:43:05 PM | sell | $0.8283 | $0.9804 | 14.4 | 17.05 | 0.8448 | 0x2c...3476 |