- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,500.48
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana is $1.08. AXS price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $9,268.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,755,181.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $538,292.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $538,292.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1636 in the last 24 hours, 145 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,268.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.52, captured at 9:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:33:58 PM | sell | $6.46 | $1.08 | 38.75 | 6.52 | 5.93 | 0x34...b3e0 | |
| 12/04/2025 | 9:33:31 PM | sell | $0.02609 | $1.08 | 0.1564 | 6.52 | 0.02397 | 0xcf...30e3 | |
| 12/04/2025 | 9:32:34 PM | sell | $0.2609 | $1.08 | 1.56 | 6.52 | 0.2397 | 0xa4...d922 | |
| 12/04/2025 | 9:29:07 PM | sell | $0.02594 | $1.08 | 0.1564 | 6.52 | 0.02397 | 0x4a...74ef | |
| 12/04/2025 | 9:28:16 PM | sell | $0.586 | $1.08 | 3.51 | 6.52 | 0.5383 | 0xa5...8d53 | |
| 12/04/2025 | 9:27:34 PM | sell | $0.07829 | $1.08 | 0.4694 | 6.52 | 0.07191 | 0x11...6647 | |
| 12/04/2025 | 9:27:34 PM | sell | $0.5531 | $1.08 | 3.31 | 6.52 | 0.508 | 0x90...4e00 | |
| 12/04/2025 | 9:25:01 PM | sell | $2.26 | $1.08 | 13.6 | 6.52 | 2.08 | 0x06...0ce6 | |
| 12/04/2025 | 9:22:13 PM | sell | $0.2251 | $1.08 | 1.35 | 6.52 | 0.208 | 0x11...9e9c | |
| 12/04/2025 | 9:21:46 PM | sell | $0.3891 | $1.08 | 2.34 | 6.52 | 0.3595 | 0x93...3605 | |
| 12/04/2025 | 9:19:58 PM | sell | $0.5375 | $1.08 | 3.24 | 6.52 | 0.4967 | 0xe6...080f | |
| 12/04/2025 | 9:13:01 PM | sell | $0.07828 | $1.08 | 0.4694 | 6.52 | 0.07191 | 0xf4...9d5a | |
| 12/04/2025 | 9:08:34 PM | sell | $0.3914 | $1.08 | 2.34 | 6.52 | 0.3595 | 0x5b...5e32 | |
| 12/04/2025 | 9:05:52 PM | sell | $0.02296 | $1.08 | 0.1376 | 6.52 | 0.02109 | 0xe5...fbcb | |
| 12/04/2025 | 9:03:16 PM | sell | $0.1296 | $1.08 | 0.7818 | 6.52 | 0.1197 | 0xfa...9284 | |
| 12/04/2025 | 8:58:25 PM | sell | $1.95 | $1.08 | 11.82 | 6.52 | 1.81 | 0x22...aa44 | |
| 12/04/2025 | 8:58:25 PM | sell | $1.39 | $1.08 | 8.44 | 6.52 | 1.29 | 0x22...aa44 | |
| 12/04/2025 | 8:58:25 PM | sell | $0.5599 | $1.08 | 3.37 | 6.52 | 0.5173 | 0x22...aa44 | |
| 12/04/2025 | 8:57:34 PM | sell | $0.07771 | $1.08 | 0.4687 | 6.52 | 0.0718 | 0xad...8199 | |
| 12/04/2025 | 8:55:10 PM | sell | $0.9679 | $1.08 | 5.8 | 6.52 | 0.8888 | 0xae...4bc8 |