- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,541.15
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of September 21, 2026, the current price of AXS token on DEX Katana is $1.01. AXS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $8,688.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,184,453.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $293,463.47. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $293,463.47.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 789 in the last 24 hours, 144 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,688.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.17, captured at 6:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:14:23 AM | sell | $0.377 | $1.01 | 6.39 | 17.17 | 0.3725 | 0xb8...7e3d | |
| 09/21/2026 | 6:13:35 AM | sell | $51.28 | $1.01 | 870.43 | 17.18 | 50.64 | 0xc8...f96d | |
| 09/21/2026 | 6:13:35 AM | sell | $24.84 | $1.01 | 421.71 | 17.17 | 24.54 | 0x7e...66f8 | |
| 09/21/2026 | 6:11:27 AM | sell | $0.05581 | $1.01 | 0.9493 | 17.19 | 0.05521 | 0x41...93e1 | |
| 09/21/2026 | 6:11:11 AM | sell | $2.2 | $1.01 | 37.52 | 17.19 | 2.18 | 0xb5...48fb | |
| 09/21/2026 | 6:11:11 AM | sell | $0.3931 | $1.01 | 6.68 | 17.19 | 0.3888 | 0x72...5812 | |
| 09/21/2026 | 6:10:55 AM | sell | $1.14 | $1.01 | 19.3 | 17.19 | 1.12 | 0x55...138e | |
| 09/21/2026 | 6:09:55 AM | sell | $0.3931 | $1.01 | 6.68 | 17.19 | 0.3888 | 0x21...6fda | |
| 09/21/2026 | 6:08:17 AM | sell | $0.03348 | $1.01 | 0.5696 | 17.19 | 0.03312 | 0xdd...49fb | |
| 09/21/2026 | 6:08:01 AM | sell | $10.5 | $1.01 | 178.71 | 17.19 | 10.39 | 0xc2...7eb5 | |
| 09/21/2026 | 6:07:41 AM | sell | $15.67 | $1.01 | 264.95 | 17.19 | 15.4 | 0xff...bbdc | |
| 09/21/2026 | 6:07:39 AM | sell | $39.47 | $1.01 | 667.41 | 17.2 | 38.78 | 0x7c...0ac8 | |
| 09/21/2026 | 6:07:25 AM | sell | $1.01 | $1.01 | 17.21 | 17.21 | 1 | 0xd8...6fd1 | |
| 09/21/2026 | 6:06:01 AM | sell | $0.02246 | $1.01 | 0.3797 | 17.21 | 0.02206 | 0x02...e66c | |
| 09/21/2026 | 6:05:35 AM | sell | $51.56 | $1.01 | 871.88 | 17.21 | 50.64 | 0x7e...bdb3 | |
| 09/21/2026 | 6:04:41 AM | sell | $27.19 | $1.01 | 462.39 | 17.22 | 26.84 | 0x88...b118 | |
| 09/21/2026 | 6:02:49 AM | sell | $0.6418 | $1.01 | 10.85 | 17.22 | 0.6297 | 0x2c...49ad | |
| 09/21/2026 | 6:02:07 AM | sell | $0.1116 | $1.01 | 1.89 | 17.22 | 0.1102 | 0x1f...a9c4 | |
| 09/21/2026 | 6:00:39 AM | sell | $0.03348 | $1.01 | 0.5696 | 17.22 | 0.03306 | 0x14...f00f | |
| 09/21/2026 | 5:57:17 AM | sell | $51.39 | $1.01 | 872.82 | 17.23 | 50.64 | 0xd6...f70a |