- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,807.38
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $13,212.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,819,585.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,932.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,932.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1888 in the last 24 hours, 128 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,212.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.52, captured at 8:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:23:19 PM | sell | $13 | $1.3 | 135.28 | 13.52 | 10 | 0xf4...a0e8 | |
| 02/18/2026 | 8:23:16 PM | sell | $0.04666 | $1.3 | 0.4854 | 13.52 | 0.03588 | 0x77...64de | |
| 02/18/2026 | 8:22:55 PM | sell | $0.1793 | $1.3 | 1.86 | 13.52 | 0.1377 | 0x43...4952 | |
| 02/18/2026 | 8:22:52 PM | sell | $0.3642 | $1.3 | 3.78 | 13.52 | 0.2798 | 0xe0...04fe | |
| 02/18/2026 | 8:22:13 PM | sell | $5.8 | $1.3 | 60.37 | 13.53 | 4.46 | 0xfe...0d77 | |
| 02/18/2026 | 8:21:25 PM | sell | $3.53 | $1.3 | 36.74 | 13.53 | 2.71 | 0x72...4dd1 | |
| 02/18/2026 | 8:21:04 PM | sell | $2.03 | $1.3 | 21 | 13.53 | 1.55 | 0x82...e589 | |
| 02/18/2026 | 8:13:34 PM | sell | $2.69 | $1.31 | 27.74 | 13.53 | 2.05 | 0x30...29a5 | |
| 02/18/2026 | 8:08:55 PM | sell | $0.1563 | $1.3 | 1.61 | 13.53 | 0.1196 | 0xfa...0065 | |
| 02/18/2026 | 8:01:28 PM | sell | $0.2326 | $1.29 | 2.42 | 13.53 | 0.1793 | 0x57...b42c | |
| 02/18/2026 | 7:58:34 PM | buy | $59.87 | $1.3 | 624.34 | 13.6 | 45.87 | 0x79...b977 | |
| 02/18/2026 | 7:58:10 PM | buy | $29.96 | $1.3 | 312.5 | 13.6 | 22.97 | 0xb1...9f37 | |
| 02/18/2026 | 7:57:55 PM | buy | $60 | $1.3 | 625.65 | 13.59 | 46.01 | 0x63...6594 | |
| 02/18/2026 | 7:56:22 PM | sell | $1.46 | $1.3 | 15.16 | 13.51 | 1.12 | 0xa0...b4d7 | |
| 02/18/2026 | 7:54:46 PM | sell | $0.828 | $1.29 | 8.63 | 13.51 | 0.6388 | 0xec...0f0e | |
| 02/18/2026 | 7:52:43 PM | sell | $0.7586 | $1.3 | 7.86 | 13.51 | 0.5819 | 0xfd...9774 | |
| 02/18/2026 | 7:49:34 PM | sell | $3.2 | $1.3 | 33.27 | 13.51 | 2.46 | 0xfc...f458 | |
| 02/18/2026 | 7:49:31 PM | sell | $0.648 | $1.3 | 6.71 | 13.51 | 0.497 | 0x30...39db | |
| 02/18/2026 | 7:47:40 PM | sell | $0.2631 | $1.3 | 2.72 | 13.51 | 0.2018 | 0x52...80ee | |
| 02/18/2026 | 7:47:40 PM | sell | $0.8227 | $1.3 | 8.52 | 13.51 | 0.6311 | 0x52...80ee |