- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 135,882.23
- Pooled WRON:
- $2.61M
AXS/WRON price stats on Ronin
As of October 9, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $17,042.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,889,049.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $317,246.42. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $317,246.42.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 904 in the last 24 hours, 157 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,042.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.18, captured at 2:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:36:25 AM | sell | $2.23 | $1.16 | 36.81 | 19.18 | 1.91 | 0xc1...7aad | |
| 10/09/2026 | 2:36:23 AM | sell | $0.1731 | $1.16 | 2.85 | 19.18 | 0.1487 | 0x2f...eace | |
| 10/09/2026 | 2:34:21 AM | sell | $0.6444 | $1.16 | 10.62 | 19.18 | 0.5537 | 0x08...5547 | |
| 10/09/2026 | 2:33:21 AM | sell | $0.6792 | $1.16 | 11.19 | 19.18 | 0.5835 | 0xe0...2585 | |
| 10/09/2026 | 2:31:17 AM | sell | $0.2969 | $1.15 | 4.92 | 19.18 | 0.2564 | 0xad...5167 | |
| 10/09/2026 | 2:30:13 AM | sell | $0.8906 | $1.15 | 14.75 | 19.18 | 0.7692 | 0x72...e311 | |
| 10/09/2026 | 2:30:09 AM | buy | $16.03 | $1.16 | 265.64 | 19.29 | 13.76 | 0x1c...d869 | |
| 10/09/2026 | 2:29:55 AM | sell | $13.6 | $1.15 | 225.47 | 19.18 | 11.75 | 0xc9...df83 | |
| 10/09/2026 | 2:19:59 AM | sell | $0.1728 | $1.16 | 2.84 | 19.18 | 0.1485 | 0x92...cf41 | |
| 10/09/2026 | 2:17:39 AM | sell | $2.14 | $1.16 | 35.36 | 19.18 | 1.84 | 0xd5...c366 | |
| 10/09/2026 | 2:14:33 AM | sell | $0.6414 | $1.16 | 10.57 | 19.18 | 0.5514 | 0x57...6ad3 | |
| 10/09/2026 | 2:12:41 AM | sell | $0.7948 | $1.16 | 13.1 | 19.18 | 0.6832 | 0xfa...75a1 | |
| 10/09/2026 | 2:12:41 AM | sell | $0.7948 | $1.16 | 13.1 | 19.18 | 0.6832 | 0xfa...75a1 | |
| 10/09/2026 | 2:06:29 AM | buy | $11.19 | $1.17 | 184.61 | 19.3 | 9.56 | 0xf7...f6c9 | |
| 10/09/2026 | 2:06:27 AM | buy | $25.77 | $1.16 | 425.01 | 19.29 | 22.02 | 0x3c...82f7 | |
| 10/09/2026 | 2:06:21 AM | sell | $0.5623 | $1.16 | 9.27 | 19.17 | 0.4836 | 0xa4...e6da | |
| 10/09/2026 | 2:06:21 AM | buy | $10.78 | $1.16 | 177.89 | 19.29 | 9.22 | 0xe0...3a40 | |
| 10/09/2026 | 2:06:17 AM | buy | $9.95 | $1.16 | 164.23 | 19.28 | 8.51 | 0x17...15ea | |
| 10/09/2026 | 2:06:11 AM | buy | $10.77 | $1.16 | 177.73 | 19.28 | 9.21 | 0x4b...6ad9 | |
| 10/09/2026 | 2:06:05 AM | buy | $11.29 | $1.16 | 186.27 | 19.28 | 9.65 | 0xae...6822 |