- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,284.18
- Pooled WRON:
- $2.28M
AXS/WRON price stats on Ronin
As of April 27, 2026, the current price of AXS token on DEX Katana is $1.4. AXS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $46,608.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $131,702,628.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $448,025.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $448,025.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1525 in the last 24 hours, 365 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $46,608.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.26, captured at 2:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.4 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:02:00 PM | sell | $0.7433 | $1.4 | 7.55 | 14.26 | 0.5297 | 0x93...9de4 | |
| 04/27/2026 | 2:01:54 PM | buy | $49.4 | $1.41 | 502.22 | 14.34 | 35 | 0xae...1073 | |
| 04/27/2026 | 2:01:42 PM | buy | $49.38 | $1.41 | 502 | 14.34 | 35 | 0x4d...92c0 | |
| 04/27/2026 | 2:01:30 PM | buy | $49.3 | $1.4 | 501.78 | 14.33 | 35 | 0x2b...0e9d | |
| 04/27/2026 | 2:01:15 PM | sell | $0.807 | $1.39 | 8.21 | 14.24 | 0.5765 | 0x21...6bd9 | |
| 04/27/2026 | 2:01:12 PM | buy | $49.28 | $1.4 | 501.56 | 14.33 | 35 | 0x32...9eb6 | |
| 04/27/2026 | 2:00:54 PM | sell | $0.0705 | $1.39 | 0.7179 | 14.24 | 0.05041 | 0x8c...5559 | |
| 04/27/2026 | 2:00:51 PM | buy | $49.21 | $1.4 | 501.12 | 14.31 | 35 | 0x35...22b6 | |
| 04/27/2026 | 2:00:51 PM | buy | $49.23 | $1.4 | 501.34 | 14.32 | 35 | 0x7d...aeff | |
| 04/27/2026 | 1:58:18 PM | sell | $0.9276 | $1.39 | 9.44 | 14.22 | 0.6638 | 0x6a...a1c6 | |
| 04/27/2026 | 1:56:33 PM | sell | $2.81 | $1.38 | 28.82 | 14.22 | 2.02 | 0x12...2381 | |
| 04/27/2026 | 1:56:18 PM | sell | $0.6921 | $1.39 | 7.08 | 14.22 | 0.4978 | 0x1d...ae80 | |
| 04/27/2026 | 1:53:36 PM | buy | $48.93 | $1.39 | 500.92 | 14.31 | 35 | 0x86...951e | |
| 04/27/2026 | 1:53:00 PM | buy | $48.91 | $1.39 | 500.7 | 14.3 | 35 | 0xc6...c41f | |
| 04/27/2026 | 1:52:39 PM | buy | $48.89 | $1.39 | 500.48 | 14.29 | 35 | 0x84...896d | |
| 04/27/2026 | 1:52:36 PM | buy | $48.87 | $1.39 | 500.26 | 14.29 | 35 | 0xaa...39e4 | |
| 04/27/2026 | 1:52:33 PM | buy | $48.85 | $1.39 | 500.04 | 14.28 | 35 | 0xc5...2db8 | |
| 04/27/2026 | 1:52:21 PM | buy | $48.83 | $1.39 | 499.82 | 14.28 | 35 | 0x72...f97a | |
| 04/27/2026 | 1:49:39 PM | sell | $48.55 | $1.38 | 496.83 | 14.19 | 35 | 0xaa...a1ca | |
| 04/27/2026 | 1:49:36 PM | sell | $275.73 | $1.38 | 2,821.56 | 14.21 | 198.47 | 0x9d...7b62 |