- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,974.26
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of November 4, 2026, the current price of AXS token on DEX Katana is $0.8485. AXS price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $3,459.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,919,703.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $245,082.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $245,082.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 854 in the last 24 hours, 207 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,459.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.16, captured at 6:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8485 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:12:55 AM | sell | $0.2136 | $0.8485 | 4.32 | 17.16 | 0.2518 | 0xb0...b5c7 | |
| 11/04/2026 | 6:03:11 AM | sell | $0.6387 | $0.8451 | 12.97 | 17.16 | 0.7558 | 0xca...1d70 | |
| 11/04/2026 | 6:00:39 AM | sell | $1.37 | $0.8451 | 27.91 | 17.16 | 1.62 | 0x39...c0d3 | |
| 11/04/2026 | 5:58:35 AM | sell | $0.2162 | $0.8451 | 4.39 | 17.16 | 0.2558 | 0x4e...37ad | |
| 11/04/2026 | 5:55:51 AM | sell | $0.02842 | $0.8453 | 0.5772 | 17.16 | 0.03362 | 0xd8...e7a4 | |
| 11/04/2026 | 5:55:09 AM | sell | $0.1847 | $0.8454 | 3.75 | 17.16 | 0.2185 | 0xc8...c170 | |
| 11/04/2026 | 5:54:09 AM | sell | $0.6377 | $0.8434 | 12.97 | 17.16 | 0.756 | 0xd6...d27f | |
| 11/04/2026 | 5:53:01 AM | sell | $0.3428 | $0.8434 | 6.97 | 17.16 | 0.4065 | 0xd3...131f | |
| 11/04/2026 | 5:52:33 AM | sell | $0.2139 | $0.8484 | 4.32 | 17.16 | 0.2522 | 0xde...c193 | |
| 11/04/2026 | 5:52:07 AM | buy | $43.13 | $0.8532 | 872.68 | 17.26 | 50.55 | 0x2e...2f68 | |
| 11/04/2026 | 5:52:01 AM | buy | $43.1 | $0.8526 | 872.07 | 17.25 | 50.55 | 0x88...e2e1 | |
| 11/04/2026 | 5:51:55 AM | buy | $42.81 | $0.8469 | 871.46 | 17.23 | 50.55 | 0x5f...4a1b | |
| 11/04/2026 | 5:50:37 AM | buy | $0.8323 | $0.8493 | 16.87 | 17.22 | 0.98 | 0xe0...410c | |
| 11/04/2026 | 5:50:37 AM | buy | $6.23 | $0.8498 | 126.48 | 17.23 | 7.34 | 0x35...c930 | |
| 11/04/2026 | 5:50:37 AM | buy | $11.96 | $0.8497 | 242.6 | 17.23 | 14.08 | 0xe7...5a64 | |
| 11/04/2026 | 5:50:37 AM | buy | $23.91 | $0.8495 | 484.88 | 17.22 | 28.15 | 0x65...a9ee | |
| 11/04/2026 | 5:50:13 AM | buy | $0.04856 | $0.8427 | 0.9925 | 17.22 | 0.05763 | 0xa2...c066 | |
| 11/04/2026 | 5:50:07 AM | buy | $0.07934 | $0.8427 | 1.62 | 17.22 | 0.09415 | 0xb6...aed3 | |
| 11/04/2026 | 5:50:07 AM | buy | $0.5701 | $0.8427 | 11.65 | 17.22 | 0.6765 | 0xb6...aed3 | |
| 11/04/2026 | 5:50:07 AM | buy | $0.1575 | $0.8427 | 3.21 | 17.22 | 0.1869 | 0xb6...aed3 |