- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,330.02
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of July 18, 2026, the current price of AXS token on DEX Katana is $0.9307. AXS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $8,630.56. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,376,178.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $264,147.71. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $264,147.71.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 924 in the last 24 hours, 152 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,630.56 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.78, captured at 10:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9307 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:31:51 AM | buy | $5.62 | $0.9307 | 107.47 | 17.78 | 6.04 | 0x62...0845 | |
| 07/18/2026 | 10:31:29 AM | sell | $0.1844 | $0.9251 | 3.52 | 17.68 | 0.1993 | 0xcf...ebb6 | |
| 07/18/2026 | 10:24:37 AM | buy | $2.19 | $0.9309 | 41.87 | 17.78 | 2.35 | 0xe1...5012 | |
| 07/18/2026 | 10:18:53 AM | sell | $0.7412 | $0.931 | 14.07 | 17.68 | 0.7961 | 0x32...6d68 | |
| 07/18/2026 | 10:17:17 AM | sell | $0.8339 | $0.931 | 15.83 | 17.68 | 0.8956 | 0x78...6848 | |
| 07/18/2026 | 10:16:13 AM | sell | $45.46 | $0.9314 | 863.27 | 17.68 | 48.81 | 0x68...6837 | |
| 07/18/2026 | 10:14:13 AM | sell | $0.1541 | $0.9317 | 2.92 | 17.69 | 0.1654 | 0x2b...2d61 | |
| 07/18/2026 | 10:12:57 AM | sell | $106.8 | $0.9324 | 2,028.09 | 17.7 | 114.53 | 0x6e...4897 | |
| 07/18/2026 | 10:12:57 AM | sell | $45.56 | $0.9335 | 865.25 | 17.72 | 48.81 | 0x7e...650a | |
| 07/18/2026 | 10:10:09 AM | buy | $91.64 | $0.9388 | 1,740.34 | 17.82 | 97.62 | 0x3c...d6bd | |
| 07/18/2026 | 10:10:07 AM | buy | $187.91 | $0.9368 | 3,568.44 | 17.79 | 200.58 | 0xb4...3623 | |
| 07/18/2026 | 10:08:01 AM | sell | $1.35 | $0.9299 | 25.68 | 17.65 | 1.45 | 0x9b...7a31 | |
| 07/18/2026 | 10:07:47 AM | sell | $3.7 | $0.9299 | 70.37 | 17.65 | 3.98 | 0x87...88ba | |
| 07/18/2026 | 10:07:35 AM | sell | $1.35 | $0.93 | 25.68 | 17.66 | 1.45 | 0x59...2338 | |
| 07/18/2026 | 10:01:43 AM | sell | $1.84 | $0.925 | 35.18 | 17.66 | 1.99 | 0x4a...3612 | |
| 07/18/2026 | 10:00:37 AM | sell | $1.21 | $0.925 | 23.22 | 17.66 | 1.31 | 0x1a...451e | |
| 07/18/2026 | 10:00:11 AM | buy | $7.79 | $0.9305 | 148.88 | 17.76 | 8.37 | 0x35...a2bb | |
| 07/18/2026 | 9:59:53 AM | sell | $0.6081 | $0.9249 | 11.61 | 17.65 | 0.6575 | 0x04...2211 | |
| 07/18/2026 | 9:59:31 AM | sell | $1.11 | $0.9305 | 21.11 | 17.65 | 1.19 | - | 0x9c...6648 |
| 07/18/2026 | 9:58:41 AM | sell | $0.1852 | $0.9249 | 3.53 | 17.65 | 0.2002 | 0x62...1670 |