- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 158,026.3
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 3, 2026, the current price of AXS token on DEX Katana is $1.53. AXS price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $64,081.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $137,612,561.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $486,368.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $486,368.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2060 in the last 24 hours, 400 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $64,081.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.7, captured at 9:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.53 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:46:32 AM | sell | $99.66 | $1.53 | 955.07 | 14.7 | 64.93 | 0xe8...acd3 | |
| 02/03/2026 | 9:46:05 AM | sell | $59.8 | $1.53 | 573.04 | 14.71 | 38.93 | 0xb0...4a23 | |
| 02/03/2026 | 9:45:47 AM | sell | $59.79 | $1.53 | 572.95 | 14.72 | 38.91 | 0xd0...42ff | |
| 02/03/2026 | 9:45:47 AM | sell | $0.03413 | $1.53 | 0.327 | 14.72 | 0.02221 | 0x38...9f3a | |
| 02/03/2026 | 9:43:08 AM | sell | $0.1717 | $1.54 | 1.63 | 14.72 | 0.111 | 0xe4...14e1 | |
| 02/03/2026 | 9:42:47 AM | sell | $0.6146 | $1.54 | 5.85 | 14.72 | 0.3974 | 0xeb...0223 | |
| 02/03/2026 | 9:42:35 AM | sell | $0.05732 | $1.54 | 0.546 | 14.72 | 0.03707 | 0x7c...623a | |
| 02/03/2026 | 9:40:29 AM | sell | $0.01144 | $1.54 | 0.109 | 14.72 | 0.007405 | 0x49...3436 | |
| 02/03/2026 | 9:40:23 AM | sell | $2.3 | $1.54 | 21.91 | 14.72 | 1.48 | 0xc1...27cc | |
| 02/03/2026 | 9:39:26 AM | sell | $1.6 | $1.54 | 15.32 | 14.72 | 1.04 | 0x88...d8d2 | |
| 02/03/2026 | 9:37:26 AM | sell | $2.8 | $1.54 | 26.7 | 14.72 | 1.81 | 0xce...95db | |
| 02/03/2026 | 9:36:32 AM | sell | $6.89 | $1.54 | 65.67 | 14.72 | 4.45 | 0xe1...f449 | |
| 02/03/2026 | 9:32:50 AM | sell | $100.14 | $1.54 | 957.53 | 14.73 | 64.97 | 0x2a...e9aa | |
| 02/03/2026 | 9:32:47 AM | sell | $53.97 | $1.54 | 516.1 | 14.74 | 35 | 0x1d...3e98 | |
| 02/03/2026 | 9:31:44 AM | sell | $0.7975 | $1.54 | 7.62 | 14.74 | 0.517 | 0x09...c22e | |
| 02/03/2026 | 9:30:35 AM | buy | $59.74 | $1.55 | 571.43 | 14.83 | 38.52 | 0x2b...990d | |
| 02/03/2026 | 9:29:32 AM | sell | $0.2516 | $1.54 | 2.4 | 14.74 | 0.1632 | 0x57...b706 | |
| 02/03/2026 | 9:27:23 AM | sell | $54.17 | $1.54 | 516.71 | 14.76 | 35 | 0x06...0d28 | |
| 02/03/2026 | 9:27:23 AM | sell | $151.02 | $1.54 | 1,440.53 | 14.75 | 97.65 | 0xa1...5a42 | |
| 02/03/2026 | 9:27:05 AM | buy | $1.69 | $1.55 | 16.13 | 14.85 | 1.08 | 0x64...3e54 |