- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,942.62
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of August 28, 2026, the current price of AXS token on DEX Katana is $0.9349. AXS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $5,678.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,977,734.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $277,472.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $277,472.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3046 in the last 24 hours, 1368 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,678.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.35, captured at 2:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9349 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:33:13 AM | sell | $0.1337 | $0.935 | 2.33 | 16.35 | 0.143 | 0xd6...1535 | |
| 08/28/2026 | 2:33:35 AM | sell | $4.41 | $0.9349 | 77.24 | 16.35 | 4.72 | 0x55...9ded | |
| 08/28/2026 | 2:31:33 AM | sell | $0.2005 | $0.935 | 3.5 | 16.35 | 0.2144 | 0x89...2979 | |
| 08/28/2026 | 2:17:47 AM | buy | $3.31 | $0.9386 | 58 | 16.41 | 3.53 | 0x7a...84d2 | |
| 08/28/2026 | 2:11:31 AM | buy | $10.04 | $0.9472 | 174.1 | 16.41 | 10.6 | 0x5f...f12f | |
| 08/28/2026 | 2:11:19 AM | buy | $10.04 | $0.9471 | 174.1 | 16.41 | 10.6 | 0x92...5476 | |
| 08/28/2026 | 2:10:49 AM | sell | $0.2013 | $0.9414 | 3.48 | 16.31 | 0.2138 | 0xb6...65d2 | |
| 08/28/2026 | 2:10:19 AM | buy | $0.2651 | $0.9469 | 4.59 | 16.41 | 0.2799 | 0x3e...f495 | |
| 08/28/2026 | 2:09:25 AM | sell | $0.0006882 | $0.9412 | 0.01192 | 16.31 | 0.0007311 | 0xb8...2de1 | |
| 08/28/2026 | 2:09:25 AM | sell | $0.0006882 | $0.9412 | 0.01192 | 16.31 | 0.0007311 | 0xb7...5191 | |
| 08/28/2026 | 2:09:13 AM | buy | $0.00005769 | $0.9469 | 0.001 | 16.41 | 0.00006093 | 0x75...3a18 | |
| 08/28/2026 | 2:09:21 AM | buy | $0.6923 | $0.9469 | 12 | 16.41 | 0.7311 | 0x6a...5056 | |
| 08/28/2026 | 2:09:13 AM | buy | $0.00005769 | $0.9469 | 0.001 | 16.41 | 0.00006093 | 0xf3...aeb3 | |
| 08/28/2026 | 2:09:03 AM | buy | $0.00005769 | $0.9469 | 0.001 | 16.41 | 0.00006093 | 0x3b...5f2f | |
| 08/28/2026 | 2:09:03 AM | buy | $0.00005769 | $0.9469 | 0.001 | 16.41 | 0.00006093 | 0xc9...5185 | |
| 08/28/2026 | 2:08:53 AM | buy | $0.0005769 | $0.9469 | 0.01 | 16.41 | 0.0006093 | 0x1e...9360 | |
| 08/28/2026 | 2:08:53 AM | buy | $0.0005769 | $0.9469 | 0.01 | 16.41 | 0.0006093 | 0x2a...66d5 | |
| 08/28/2026 | 2:06:55 AM | buy | $4.6 | $0.9469 | 79.88 | 16.41 | 4.86 | 0x4f...94e6 | |
| 08/28/2026 | 2:06:49 AM | sell | $350.92 | $0.9397 | 6,082.04 | 16.28 | 373.41 | 0xc6...2497 | |
| 08/28/2026 | 2:06:51 AM | buy | $189.17 | $0.9456 | 3,278.6 | 16.38 | 200.05 | 0xb6...0fb8 |