- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,659.97
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of October 2, 2026, the current price of AXS token on DEX Katana is $1.25. AXS price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $35,345.60. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,778,677.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $352,914.35. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $352,914.35.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1164 in the last 24 hours, 359 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $35,345.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.96, captured at 1:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:32:25 PM | sell | $0.0415 | $1.25 | 0.5961 | 17.96 | 0.03318 | 0xf0...3a16 | |
| 10/02/2026 | 1:32:25 PM | sell | $0.05534 | $1.25 | 0.7948 | 17.96 | 0.04425 | 0xf0...3a16 | |
| 10/02/2026 | 1:32:03 PM | sell | $0.09685 | $1.25 | 1.39 | 17.96 | 0.07743 | 0x7d...c0eb | |
| 10/02/2026 | 1:32:03 PM | sell | $0.02767 | $1.25 | 0.3974 | 17.96 | 0.02212 | 0x7d...c0eb | |
| 10/02/2026 | 1:31:49 PM | sell | $0.0415 | $1.25 | 0.5961 | 17.96 | 0.03318 | 0x3c...a3f9 | |
| 10/02/2026 | 1:31:35 PM | buy | $126.03 | $1.25 | 1,810.07 | 18.05 | 100.23 | 0x09...e607 | |
| 10/02/2026 | 1:30:33 PM | buy | $62.71 | $1.24 | 906.05 | 18.03 | 50.23 | 0x69...354a | |
| 10/02/2026 | 1:28:07 PM | buy | $62.65 | $1.24 | 905.4 | 18.02 | 50.23 | 0xc1...9e86 | |
| 10/02/2026 | 1:28:07 PM | buy | $124.86 | $1.24 | 1,804.31 | 18 | 100.2 | 0x0c...8921 | |
| 10/02/2026 | 1:27:59 PM | buy | $62.52 | $1.24 | 903.47 | 17.98 | 50.23 | 0x24...2e92 | |
| 10/02/2026 | 1:27:37 PM | buy | $124.46 | $1.24 | 1,798.56 | 17.96 | 100.1 | 0xd1...f4bb | |
| 10/02/2026 | 1:27:37 PM | buy | $62.38 | $1.24 | 901.54 | 17.94 | 50.23 | 0xfc...8db1 | |
| 10/02/2026 | 1:27:27 PM | sell | $6.5 | $1.23 | 93.94 | 17.78 | 5.28 | 0xe0...4f32 | |
| 10/02/2026 | 1:27:31 PM | buy | $62.21 | $1.23 | 898.98 | 17.89 | 50.23 | 0x5c...de75 | |
| 10/02/2026 | 1:27:33 PM | buy | $124.16 | $1.23 | 1,794.24 | 17.91 | 100.14 | 0xc0...002e | |
| 10/02/2026 | 1:27:33 PM | buy | $62.34 | $1.24 | 900.9 | 17.93 | 50.23 | 0x48...2a02 | |
| 10/02/2026 | 1:26:53 PM | sell | $1.56 | $1.23 | 22.65 | 17.78 | 1.27 | 0x34...ee58 | |
| 10/02/2026 | 1:25:47 PM | sell | $14.6 | $1.23 | 211.06 | 17.78 | 11.86 | 0x75...c7b1 | |
| 10/02/2026 | 1:22:35 PM | sell | $9.99 | $1.23 | 144.32 | 17.78 | 8.11 | 0xba...1b75 | |
| 10/02/2026 | 1:13:11 PM | buy | $35.04 | $1.24 | 503.67 | 17.89 | 28.14 | 0x5c...23c8 |