- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,001.15
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of October 22, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $7,638.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,623,184.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $285,144.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $285,144.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 938 in the last 24 hours, 130 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,638.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.85, captured at 8:10 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:09:39 AM | sell | $1.64 | $1 | 29.09 | 17.85 | 1.62 | 0x45...46bd | |
| 10/22/2026 | 8:04:45 AM | sell | $0.3194 | $1 | 5.65 | 17.85 | 0.3169 | 0xe6...3212 | |
| 10/22/2026 | 7:59:29 AM | sell | $0.2275 | $1.01 | 4 | 17.85 | 0.224 | 0x3e...a914 | |
| 10/22/2026 | 7:58:21 AM | sell | $0.8791 | $1.01 | 15.45 | 17.85 | 0.8656 | 0x11...e0bd | |
| 10/22/2026 | 7:55:07 AM | sell | $1 | $1.01 | 17.64 | 17.85 | 0.9882 | 0x46...46d6 | |
| 10/22/2026 | 7:53:17 AM | sell | $0.8961 | $1.01 | 15.75 | 17.85 | 0.8824 | 0xeb...1d0f | |
| 10/22/2026 | 7:52:31 AM | buy | $1.7 | $1.02 | 30 | 17.95 | 1.67 | 0x20...c2a0 | |
| 10/22/2026 | 7:50:51 AM | sell | $0.2275 | $1.01 | 4 | 17.85 | 0.2241 | 0xb7...fa0f | |
| 10/22/2026 | 7:50:17 AM | sell | $0.2275 | $1.01 | 4 | 17.85 | 0.2241 | 0x0e...e539 | |
| 10/22/2026 | 7:49:55 AM | sell | $0.9032 | $1.01 | 15.88 | 17.85 | 0.8896 | 0x3d...ad6a | |
| 10/22/2026 | 7:47:47 AM | sell | $0.01518 | $1.01 | 0.2669 | 17.85 | 0.01495 | 0xe0...0cc9 | |
| 10/22/2026 | 7:37:45 AM | sell | $0.3557 | $1 | 6.29 | 17.85 | 0.3525 | 0x02...6ed3 | |
| 10/22/2026 | 7:36:21 AM | sell | $0.04525 | $1 | 0.8004 | 17.85 | 0.04483 | 0x33...56e3 | |
| 10/22/2026 | 7:35:45 AM | sell | $0.3203 | $1 | 5.66 | 17.85 | 0.3173 | 0xe7...2f90 | |
| 10/22/2026 | 7:35:13 AM | sell | $1.45 | $1 | 25.71 | 17.85 | 1.44 | 0xe7...ea4f | |
| 10/22/2026 | 7:35:03 AM | sell | $0.2276 | $1.01 | 4 | 17.85 | 0.2242 | 0xba...eb8c | |
| 10/22/2026 | 7:34:49 AM | sell | $0.7096 | $1.01 | 12.47 | 17.85 | 0.6988 | 0xb9...f1ef | |
| 10/22/2026 | 7:33:03 AM | sell | $1.3 | $1.01 | 22.97 | 17.85 | 1.28 | 0xc2...ec2f | |
| 10/22/2026 | 7:32:17 AM | sell | $0.3223 | $1.01 | 5.66 | 17.85 | 0.3174 | 0x7f...8815 | |
| 10/22/2026 | 7:31:55 AM | sell | $0.2276 | $1.01 | 4 | 17.85 | 0.2242 | 0xa7...e7eb |