- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,385.27
- Pooled WRON:
- $2.09M
AXS/WRON price stats on Ronin
As of March 14, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $40,491.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,842,080.98. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $415,210.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $415,210.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1831 in the last 24 hours, 319 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $40,491.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.8, captured at 2:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:43:15 AM | sell | $0.258 | $1.17 | 2.59 | 11.8 | 0.2199 | 0x40...7f85 | |
| 03/14/2026 | 2:42:57 AM | sell | $1.57 | $1.16 | 15.92 | 11.8 | 1.34 | 0xf8...0e07 | |
| 03/14/2026 | 2:41:33 AM | sell | $0.05163 | $1.17 | 0.5192 | 11.8 | 0.044 | 0x94...e024 | |
| 03/14/2026 | 2:39:57 AM | sell | $58.65 | $1.17 | 590.18 | 11.8 | 50 | 0xc2...58e8 | |
| 03/14/2026 | 2:39:54 AM | sell | $1.78 | $1.17 | 17.99 | 11.8 | 1.52 | 0x4d...58e4 | |
| 03/14/2026 | 2:38:57 AM | sell | $0.6737 | $1.17 | 6.77 | 11.8 | 0.5741 | 0x11...bfd3 | |
| 03/14/2026 | 2:38:21 AM | sell | $1.85 | $1.17 | 18.62 | 11.8 | 1.57 | 0xe5...9be7 | |
| 03/14/2026 | 2:37:54 AM | sell | $1.47 | $1.17 | 14.82 | 11.8 | 1.25 | 0xee...b809 | |
| 03/14/2026 | 2:37:15 AM | sell | $2.1 | $1.17 | 21.18 | 11.8 | 1.79 | 0xdb...600b | |
| 03/14/2026 | 2:36:06 AM | buy | $41.28 | $1.17 | 415.44 | 11.86 | 35 | 0x1a...70b1 | |
| 03/14/2026 | 2:36:06 AM | buy | $59.98 | $1.18 | 603.62 | 11.87 | 50.82 | 0x9c...8717 | |
| 03/14/2026 | 2:34:57 AM | buy | $30.05 | $1.17 | 302.41 | 11.86 | 25.48 | 0xf1...3f08 | |
| 03/14/2026 | 2:34:33 AM | sell | $0.1851 | $1.17 | 1.86 | 11.79 | 0.158 | 0xea...c660 | |
| 03/14/2026 | 2:34:12 AM | sell | $3.06 | $1.17 | 30.84 | 11.79 | 2.61 | 0x99...a0c8 | |
| 03/14/2026 | 2:33:18 AM | sell | $0.6137 | $1.17 | 6.17 | 11.79 | 0.5236 | 0xfe...e7d4 | |
| 03/14/2026 | 2:32:42 AM | sell | $1.66 | $1.17 | 16.8 | 11.79 | 1.42 | 0x70...fdbd | |
| 03/14/2026 | 2:32:42 AM | sell | $0.2831 | $1.17 | 2.84 | 11.79 | 0.2415 | 0x70...fdbd | |
| 03/14/2026 | 2:32:09 AM | sell | $0.05166 | $1.17 | 0.5198 | 11.79 | 0.04408 | 0x6d...e4b3 | |
| 03/14/2026 | 2:30:54 AM | sell | $0.2585 | $1.17 | 2.6 | 11.79 | 0.2206 | 0x03...5821 | |
| 03/14/2026 | 2:30:27 AM | sell | $1.84 | $1.17 | 18.54 | 11.79 | 1.57 | 0x0b...abac |