Info about AXS-WRON pair
- Pooled AXS:
- 140,701.44
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of September 2, 2026, the current price of AXS token on DEX Katana is $0.9201. AXS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $6,690.64. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,659,016.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $258,166.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $258,166.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2393 in the last 24 hours, 979 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,690.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.2, captured at 7:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9201 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:48:09 PM | buy | $0.0005055 | $0.9201 | 0.01 | 18.2 | 0.0005494 | 0x1b...afaa | |
| 09/02/2026 | 7:46:35 PM | sell | $0.0005025 | $0.9146 | 0.00994 | 18.09 | 0.0005494 | 0x4f...4934 | |
| 09/02/2026 | 7:46:27 PM | buy | $0.0005055 | $0.9201 | 0.01 | 18.2 | 0.0005494 | 0x0d...a70e | |
| 09/02/2026 | 7:45:03 PM | sell | $0.0005025 | $0.9146 | 0.00994 | 18.09 | 0.0005494 | 0x8f...ca97 | |
| 09/02/2026 | 7:44:53 PM | buy | $0.0005055 | $0.9201 | 0.01 | 18.2 | 0.0005494 | 0x51...aa48 | |
| 09/02/2026 | 7:43:23 PM | sell | $0.0005025 | $0.9146 | 0.00994 | 18.09 | 0.0005494 | 0x32...b55b | |
| 09/02/2026 | 7:43:15 PM | buy | $0.0005055 | $0.9201 | 0.01 | 18.2 | 0.0005494 | 0xec...fa0e | |
| 09/02/2026 | 7:42:29 PM | sell | $0.3594 | $0.9148 | 7.1 | 18.09 | 0.3928 | 0xc9...6ddb | |
| 09/02/2026 | 7:42:29 PM | sell | $0.2325 | $0.9148 | 4.59 | 18.09 | 0.2541 | 0xc9...6ddb | |
| 09/02/2026 | 7:42:29 PM | sell | $1.39 | $0.9147 | 27.6 | 18.09 | 1.52 | 0xc9...6ddb | |
| 09/02/2026 | 7:42:29 PM | sell | $7.52 | $0.9147 | 148.92 | 18.09 | 8.23 | 0xc9...6ddb | |
| 09/02/2026 | 7:41:41 PM | sell | $0.0005025 | $0.9148 | 0.00994 | 18.09 | 0.0005493 | 0x80...da2f | |
| 09/02/2026 | 7:41:35 PM | buy | $0.0005055 | $0.9203 | 0.01 | 18.2 | 0.0005493 | 0xac...711d | |
| 09/02/2026 | 7:40:07 PM | buy | $0.0005025 | $0.9148 | 0.01 | 18.2 | 0.0005493 | 0x27...6857 | |
| 09/02/2026 | 7:40:15 PM | sell | $0.0004995 | $0.9093 | 0.00994 | 18.09 | 0.0005493 | 0xf5...b23a | |
| 09/02/2026 | 7:38:31 PM | sell | $0.0004995 | $0.9093 | 0.00994 | 18.09 | 0.0005493 | 0xf2...c9d0 | |
| 09/02/2026 | 7:38:21 PM | buy | $0.0005025 | $0.9148 | 0.01 | 18.2 | 0.0005493 | 0xce...7964 | |
| 09/02/2026 | 7:36:45 PM | sell | $0.0005025 | $0.9148 | 0.00994 | 18.09 | 0.0005493 | 0xf5...402e | |
| 09/02/2026 | 7:36:37 PM | buy | $0.0005055 | $0.9203 | 0.01 | 18.2 | 0.0005493 | 0x94...78b3 | |
| 09/02/2026 | 7:35:05 PM | sell | $2.01 | $0.9147 | 39.94 | 18.09 | 2.2 | 0x6d...4b21 |