- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 184,265.73
- Pooled WRON:
- $1.96M
AXS/WRON price stats on Ronin
As of May 19, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $254,717.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,719,336.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $433,216.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $433,216.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3508 in the last 24 hours, 1298 of which are buy transactions, and 2210 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $254,717.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.59, captured at 8:33 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:33:09 AM | sell | $41.02 | $1.17 | 370.93 | 10.59 | 35 | 0xc7...eefb | |
| 05/19/2026 | 8:28:27 AM | sell | $57.94 | $1.16 | 525.9 | 10.6 | 49.6 | 0x16...c44e | |
| 05/19/2026 | 8:26:49 AM | sell | $2.8 | $1.16 | 25.45 | 10.6 | 2.4 | 0x75...0700 | |
| 05/19/2026 | 8:26:25 AM | sell | $40.92 | $1.16 | 371.42 | 10.61 | 35 | 0x35...c0a5 | |
| 05/19/2026 | 8:26:25 AM | sell | $40.9 | $1.16 | 371.28 | 10.6 | 35 | 0x9b...aa76 | |
| 05/19/2026 | 8:26:13 AM | sell | $0.06608 | $1.16 | 0.5997 | 10.61 | 0.0565 | 0x18...753e | |
| 05/19/2026 | 8:25:59 AM | sell | $40.93 | $1.16 | 371.56 | 10.61 | 35 | 0x0d...3ad4 | |
| 05/19/2026 | 8:25:27 AM | sell | $40.93 | $1.16 | 371.7 | 10.62 | 35 | 0x13...d116 | |
| 05/19/2026 | 8:24:35 AM | sell | $0.1115 | $1.16 | 1.01 | 10.62 | 0.09545 | 0xa0...770b | |
| 05/19/2026 | 8:24:07 AM | sell | $0.01846 | $1.16 | 0.1688 | 10.62 | 0.01589 | 0x42...b6d1 | |
| 05/19/2026 | 8:22:13 AM | sell | $40.7 | $1.16 | 371.84 | 10.62 | 35 | 0x07...e26a | |
| 05/19/2026 | 8:21:17 AM | sell | $0.09255 | $1.16 | 0.8427 | 10.62 | 0.0793 | 0x38...a102 | |
| 05/19/2026 | 8:17:13 AM | buy | $40.91 | $1.16 | 374.08 | 10.68 | 35 | 0xc0...bab1 | |
| 05/19/2026 | 8:16:49 AM | buy | $43.75 | $1.16 | 400 | 10.68 | 37.43 | 0x72...35e8 | |
| 05/19/2026 | 8:16:43 AM | buy | $162.4 | $1.16 | 1,493.17 | 10.66 | 140 | - | 0xe9...d1de |
| 05/19/2026 | 8:16:43 AM | buy | $40.64 | $1.16 | 373.65 | 10.67 | 35 | - | 0x8e...af03 |
| 05/19/2026 | 8:16:43 AM | buy | $40.65 | $1.16 | 373.79 | 10.67 | 35 | - | 0x02...49b7 |
| 05/19/2026 | 8:13:55 AM | sell | $0.2578 | $1.16 | 2.34 | 10.58 | 0.2217 | 0xee...dd26 | |
| 05/19/2026 | 8:13:49 AM | sell | $0.5972 | $1.16 | 5.43 | 10.58 | 0.5136 | 0xf7...ac1c | |
| 05/19/2026 | 8:11:59 AM | sell | $2.47 | $1.17 | 22.34 | 10.58 | 2.11 | 0x71...5aca |