- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 189,911.19
- Pooled WRON:
- $1.9M
AXS/WRON price stats on Ronin
As of May 19, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $353,554.56. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,020,622.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $443,757.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $443,757.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4428 in the last 24 hours, 1771 of which are buy transactions, and 2657 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $353,554.56 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 9.98, captured at 2:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:27:49 PM | sell | $1.26 | $1.16 | 10.88 | 9.98 | 1.08 | 0xa1...3f48 | |
| 05/19/2026 | 2:27:29 PM | sell | $0.7091 | $1.16 | 6.08 | 9.98 | 0.6088 | 0xc6...a670 | |
| 05/19/2026 | 2:23:43 PM | sell | $1.68 | $1.16 | 14.46 | 9.98 | 1.44 | 0x15...cd7e | |
| 05/19/2026 | 2:22:07 PM | sell | $0.9401 | $1.16 | 8.06 | 9.98 | 0.8073 | 0x54...0962 | |
| 05/19/2026 | 2:16:45 PM | sell | $0.05349 | $1.15 | 0.4614 | 9.98 | 0.04619 | 0xeb...cb15 | |
| 05/19/2026 | 2:16:11 PM | sell | $1.15 | $1.15 | 9.98 | 9.98 | 1 | 0x91...0d92 | |
| 05/19/2026 | 2:15:21 PM | buy | $40.77 | $1.16 | 351.65 | 10.04 | 35 | 0xc9...ac2e | |
| 05/19/2026 | 2:15:15 PM | buy | $40.78 | $1.16 | 351.52 | 10.04 | 35 | 0x42...ff2f | |
| 05/19/2026 | 2:14:33 PM | buy | $40.8 | $1.16 | 351.39 | 10.03 | 35 | 0x73...f186 | |
| 05/19/2026 | 2:14:31 PM | buy | $139.34 | $1.16 | 1,200 | 10.03 | 119.62 | 0xda...ff2a | |
| 05/19/2026 | 2:14:17 PM | sell | $3.36 | $1.15 | 28.94 | 9.96 | 2.9 | 0x89...3961 | |
| 05/19/2026 | 2:13:43 PM | buy | $40.78 | $1.16 | 350.83 | 10.02 | 35 | 0x73...f3c3 | |
| 05/19/2026 | 2:13:35 PM | buy | $40.77 | $1.16 | 350.7 | 10.02 | 35 | 0xaa...4cb9 | |
| 05/19/2026 | 2:13:29 PM | buy | $40.76 | $1.16 | 350.57 | 10.01 | 35 | 0xb0...e38c | |
| 05/19/2026 | 2:11:25 PM | sell | $0.1607 | $1.15 | 1.38 | 9.95 | 0.1388 | 0x5c...f867 | |
| 05/19/2026 | 2:11:17 PM | sell | $2.3 | $1.15 | 19.86 | 9.95 | 1.99 | 0xd9...ee0b | |
| 05/19/2026 | 2:11:13 PM | buy | $40.74 | $1.16 | 350.45 | 10.01 | 35 | 0x83...f182 | |
| 05/19/2026 | 2:11:01 PM | sell | $9.46 | $1.15 | 81.44 | 9.95 | 8.18 | 0x8c...0022 | |
| 05/19/2026 | 2:10:59 PM | sell | $0.2679 | $1.15 | 2.3 | 9.95 | 0.2315 | 0x9b...b7c1 | |
| 05/19/2026 | 2:10:47 PM | sell | $0.04026 | $1.15 | 0.3463 | 9.95 | 0.0348 | 0x0f...5ad4 |