- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 161,803.32
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of May 4, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $7,431.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,597,236.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $420,686.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $420,686.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 855 in the last 24 hours, 82 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,431.57 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.92, captured at 1:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:06:26 AM | buy | $0.02564 | $1.3 | 0.2738 | 13.92 | 0.01966 | 0xb6...df7b | |
| 05/04/2026 | 1:06:26 AM | buy | $3.94 | $1.3 | 42.13 | 13.92 | 3.02 | 0xb6...df7b | |
| 05/04/2026 | 1:05:20 AM | sell | $1.98 | $1.3 | 21.04 | 13.83 | 1.52 | 0x4f...0659 | |
| 05/04/2026 | 1:03:20 AM | sell | $0.3028 | $1.3 | 3.21 | 13.83 | 0.2324 | 0x7a...c155 | |
| 05/04/2026 | 12:59:50 AM | sell | $45.34 | $1.29 | 484.45 | 13.84 | 35 | 0x64...4590 | |
| 05/04/2026 | 12:59:47 AM | buy | $0.7488 | $1.3 | 8 | 13.92 | 0.5743 | 0x80...6c63 | |
| 05/04/2026 | 12:53:29 AM | sell | $1.86 | $1.3 | 19.8 | 13.84 | 1.43 | 0x47...e401 | |
| 05/04/2026 | 12:53:05 AM | sell | $45.59 | $1.3 | 484.67 | 13.84 | 35 | 0x95...e815 | |
| 05/04/2026 | 12:52:56 AM | sell | $45.61 | $1.3 | 484.88 | 13.85 | 35 | 0x3a...81e8 | |
| 05/04/2026 | 12:52:50 AM | sell | $45.61 | $1.3 | 485.09 | 13.85 | 35 | 0xef...3d5c | |
| 05/04/2026 | 12:52:32 AM | sell | $45.62 | $1.3 | 485.3 | 13.86 | 35 | 0x57...bdda | |
| 05/04/2026 | 12:50:50 AM | buy | $124.98 | $1.31 | 1,330.19 | 13.94 | 95.39 | 0x85...dc45 | |
| 05/04/2026 | 12:50:38 AM | sell | $0.5798 | $1.3 | 6.17 | 13.85 | 0.4455 | 0x19...f89d | |
| 05/04/2026 | 12:48:50 AM | sell | $0.9548 | $1.3 | 10.16 | 13.85 | 0.7335 | 0x16...a778 | |
| 05/04/2026 | 12:41:23 AM | sell | $2.89 | $1.29 | 30.98 | 13.85 | 2.23 | 0x72...4282 | |
| 05/04/2026 | 12:28:32 AM | sell | $0.301 | $1.29 | 3.22 | 13.85 | 0.2325 | 0x16...1216 | |
| 05/04/2026 | 12:26:44 AM | sell | $0.02006 | $1.29 | 0.2147 | 13.85 | 0.0155 | 0x52...db82 | |
| 05/04/2026 | 12:26:35 AM | buy | $2.03 | $1.3 | 21.73 | 13.93 | 1.55 | 0xb1...ab6a | |
| 05/04/2026 | 12:22:17 AM | sell | $45.63 | $1.3 | 484.95 | 13.85 | 35 | 0x7a...ffe3 | |
| 05/04/2026 | 12:22:17 AM | sell | $102.14 | $1.3 | 1,085.51 | 13.86 | 78.28 | 0x43...14e3 |