- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,628.68
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 25, 2026, the current price of AXS token on DEX Katana is $0.9478. AXS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $3,520.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,149,991.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $271,207.92. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $271,207.92.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 702 in the last 24 hours, 61 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,520.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.47, captured at 1:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9478 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:43:59 AM | sell | $0.3311 | $0.9478 | 6.1 | 17.47 | 0.3493 | 0x53...bb1d | |
| 10/25/2026 | 1:43:33 AM | sell | $0.331 | $0.9479 | 6.1 | 17.47 | 0.3492 | 0x4c...58f4 | |
| 10/25/2026 | 1:43:09 AM | sell | $0.331 | $0.9479 | 6.1 | 17.47 | 0.3492 | 0xa2...3d6a | |
| 10/25/2026 | 1:41:09 AM | sell | $0.2063 | $0.9481 | 3.8 | 17.47 | 0.2176 | 0x2f...cd37 | |
| 10/25/2026 | 1:40:43 AM | sell | $0.0137 | $0.9481 | 0.2526 | 17.47 | 0.01445 | 0xbd...8230 | |
| 10/25/2026 | 1:34:03 AM | sell | $0.2056 | $0.9481 | 3.78 | 17.47 | 0.2168 | 0x69...680f | |
| 10/25/2026 | 1:31:05 AM | sell | $0.1611 | $0.9481 | 2.97 | 17.47 | 0.17 | 0xa3...d64d | |
| 10/25/2026 | 1:30:51 AM | sell | $2.03 | $0.9481 | 37.44 | 17.47 | 2.14 | 0x49...4306 | |
| 10/25/2026 | 1:29:59 AM | sell | $0.4698 | $0.9481 | 8.65 | 17.47 | 0.4955 | 0x0e...3325 | |
| 10/25/2026 | 1:28:59 AM | sell | $1.23 | $0.9481 | 22.84 | 17.47 | 1.3 | 0xcb...cab1 | |
| 10/25/2026 | 1:28:41 AM | sell | $1.99 | $0.9481 | 36.76 | 17.47 | 2.1 | 0x6c...7253 | |
| 10/25/2026 | 1:24:35 AM | sell | $0.6343 | $0.9481 | 11.69 | 17.47 | 0.6689 | 0xdf...8900 | |
| 10/25/2026 | 1:20:23 AM | sell | $0.2056 | $0.9481 | 3.78 | 17.47 | 0.2168 | 0xe9...dcd0 | |
| 10/25/2026 | 1:19:23 AM | sell | $0.3311 | $0.9481 | 6.1 | 17.47 | 0.3492 | 0xd5...c11f | |
| 10/25/2026 | 1:18:15 AM | sell | $0.3311 | $0.9482 | 6.1 | 17.47 | 0.3492 | 0xf5...5bf1 | |
| 10/25/2026 | 1:05:57 AM | sell | $1.22 | $0.9527 | 22.55 | 17.47 | 1.29 | 0xa3...5466 | |
| 10/25/2026 | 12:58:31 AM | sell | $0.3317 | $0.9529 | 6.08 | 17.47 | 0.348 | 0x6e...941a | |
| 10/25/2026 | 12:58:03 AM | sell | $1.22 | $0.9528 | 22.51 | 17.47 | 1.28 | 0x21...8994 | |
| 10/25/2026 | 12:47:59 AM | sell | $0.9207 | $0.9529 | 16.88 | 17.47 | 0.9662 | 0x60...a47d | |
| 10/25/2026 | 12:33:09 AM | sell | $0.9965 | $0.951 | 18.31 | 17.47 | 1.04 | 0x55...170e |