- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,252.45
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of September 28, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $13,015.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,622,677.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $313,333.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $313,333.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 704 in the last 24 hours, 131 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,015.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.79, captured at 7:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:29:47 AM | sell | $0.1634 | $1.1 | 2.63 | 17.79 | 0.1478 | 0x5b...bc08 | |
| 09/28/2026 | 7:29:09 AM | sell | $1.58 | $1.09 | 25.69 | 17.79 | 1.44 | 0xd7...a0a7 | |
| 09/28/2026 | 7:27:11 AM | sell | $1.48 | $1.09 | 23.99 | 17.79 | 1.34 | 0xa2...7244 | |
| 09/28/2026 | 7:09:19 AM | sell | $0.355 | $1.1 | 5.7 | 17.79 | 0.3203 | 0x4c...1f07 | |
| 09/28/2026 | 7:02:25 AM | sell | $1.07 | $1.11 | 17.1 | 17.79 | 0.9611 | 0xb7...5837 | |
| 09/28/2026 | 7:01:43 AM | buy | $112.09 | $1.12 | 1,788.8 | 17.89 | 99.98 | 0x15...12eb | |
| 09/28/2026 | 7:01:41 AM | buy | $55.57 | $1.11 | 886.95 | 17.87 | 49.63 | 0x34...2951 | |
| 09/28/2026 | 7:00:51 AM | sell | $0.772 | $1.11 | 12.31 | 17.75 | 0.6937 | 0xaf...0a38 | |
| 09/28/2026 | 6:59:37 AM | sell | $6.08 | $1.11 | 97.05 | 17.75 | 5.46 | 0x4d...eb64 | |
| 09/28/2026 | 6:59:01 AM | buy | $55.43 | $1.11 | 886.41 | 17.86 | 49.63 | 0xc8...c67e | |
| 09/28/2026 | 6:59:01 AM | buy | $55.39 | $1.11 | 885.78 | 17.84 | 49.63 | 0x06...013f | |
| 09/28/2026 | 6:59:01 AM | buy | $111.81 | $1.11 | 1,788.12 | 17.82 | 100.29 | 0x3a...adbc | |
| 09/28/2026 | 6:58:55 AM | sell | $0.556 | $1.1 | 8.89 | 17.7 | 0.502 | 0x39...4378 | |
| 09/28/2026 | 6:58:31 AM | sell | $1.05 | $1.1 | 16.93 | 17.7 | 0.9563 | 0x3c...e1b6 | |
| 09/28/2026 | 6:57:55 AM | sell | $0.3558 | $1.1 | 5.69 | 17.7 | 0.3212 | 0x83...06eb | |
| 09/28/2026 | 6:54:41 AM | sell | $0.3561 | $1.1 | 5.69 | 17.71 | 0.3215 | 0x8c...8e5c | |
| 09/28/2026 | 6:53:47 AM | buy | $55.27 | $1.11 | 883.93 | 17.81 | 49.63 | 0x80...7f2b | |
| 09/28/2026 | 6:51:53 AM | buy | $55.19 | $1.11 | 883.31 | 17.79 | 49.63 | 0x53...5c03 | |
| 09/28/2026 | 6:50:19 AM | sell | $0.09457 | $1.1 | 1.51 | 17.68 | 0.08557 | 0xb4...ad1a | |
| 09/28/2026 | 6:50:19 AM | sell | $0.2856 | $1.1 | 4.57 | 17.68 | 0.2585 | 0xb4...ad1a |