- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,300.64
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 13, 2026, the current price of AXS token on DEX Katana is $0.9555. AXS price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $13,020.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,808,621.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $273,055.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $273,055.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 816 in the last 24 hours, 160 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,020.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.54, captured at 9:06 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9555 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:04:45 PM | sell | $0.805 | $0.9498 | 14.78 | 17.44 | 0.8475 | 0x72...0db2 | |
| 09/13/2026 | 9:04:49 PM | buy | $1.01 | $0.9555 | 18.64 | 17.54 | 1.06 | 0xca...52ed | |
| 09/13/2026 | 9:04:21 PM | sell | $0.03547 | $0.9498 | 0.6514 | 17.44 | 0.03734 | 0x82...9e9a | |
| 09/13/2026 | 9:02:07 PM | sell | $0.1773 | $0.9498 | 3.25 | 17.44 | 0.1867 | 0x6b...091d | |
| 09/13/2026 | 9:00:19 PM | sell | $0.7546 | $0.9497 | 13.86 | 17.44 | 0.7945 | 0x04...38a3 | |
| 09/13/2026 | 8:58:39 PM | buy | $2.01 | $0.9555 | 37 | 17.54 | 2.1 | 0xe2...e94d | |
| 09/13/2026 | 8:45:51 PM | sell | $0.1771 | $0.9489 | 3.25 | 17.44 | 0.1866 | 0x4c...7280 | |
| 09/13/2026 | 8:45:47 PM | sell | $0.3844 | $0.9489 | 7.06 | 17.44 | 0.4051 | 0xb8...3324 | |
| 09/13/2026 | 8:32:03 PM | sell | $0.8259 | $0.9452 | 15.24 | 17.44 | 0.8738 | 0xcc...1c98 | |
| 09/13/2026 | 8:27:35 PM | buy | $0.05418 | $0.9509 | 1 | 17.54 | 0.05698 | 0x8c...0752 | |
| 09/13/2026 | 8:17:09 PM | sell | $1.15 | $0.9477 | 21.19 | 17.44 | 1.21 | 0xfa...f1b0 | |
| 09/13/2026 | 8:16:23 PM | sell | $2.15 | $0.9477 | 39.71 | 17.44 | 2.27 | 0xc8...3db8 | |
| 09/13/2026 | 8:15:51 PM | sell | $11.51 | $0.9523 | 210.9 | 17.44 | 12.08 | 0x17...2006 | |
| 09/13/2026 | 8:00:59 PM | sell | $24.47 | $0.949 | 450.07 | 17.45 | 25.79 | 0x36...4134 | |
| 09/13/2026 | 7:59:03 PM | sell | $9.97 | $0.9497 | 183.57 | 17.47 | 10.5 | 0x6d...3ea2 | |
| 09/13/2026 | 7:59:03 PM | sell | $46.91 | $0.9494 | 863.46 | 17.47 | 49.42 | 0x05...d535 | |
| 09/13/2026 | 7:59:03 PM | sell | $14.83 | $0.9489 | 272.96 | 17.46 | 15.63 | 0x76...a554 | |
| 09/13/2026 | 7:59:03 PM | sell | $32.05 | $0.9486 | 589.9 | 17.45 | 33.79 | 0x02...362e | |
| 09/13/2026 | 7:58:05 PM | sell | $46.92 | $0.9495 | 864.18 | 17.48 | 49.42 | 0x7f...baea | |
| 09/13/2026 | 7:57:51 PM | sell | $0.8088 | $0.9498 | 14.89 | 17.49 | 0.8515 | 0x65...5fd4 |