- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,911.86
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 29, 2026, the current price of AXS token on DEX Katana is $0.8673. AXS price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $8,051.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,612,939.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,660.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,660.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 875 in the last 24 hours, 139 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,051.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.41, captured at 11:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8673 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:09:29 PM | sell | $0.04302 | $0.8673 | 0.8636 | 17.41 | 0.04959 | 0xc6...b6d1 | |
| 10/29/2026 | 11:06:47 PM | sell | $0.4983 | $0.8681 | 9.99 | 17.41 | 0.574 | 0xb7...67d3 | |
| 10/29/2026 | 11:03:19 PM | sell | $0.321 | $0.8709 | 6.41 | 17.41 | 0.3686 | 0x62...5ec4 | |
| 10/29/2026 | 11:02:01 PM | buy | $0.04117 | $0.8824 | 0.8173 | 17.51 | 0.04665 | 0x8b...e9e0 | |
| 10/29/2026 | 10:57:09 PM | sell | $6.26 | $0.8719 | 125.11 | 17.41 | 7.18 | 0xd1...f383 | |
| 10/29/2026 | 10:57:09 PM | sell | $0.05256 | $0.8718 | 1.04 | 17.41 | 0.06029 | 0xd1...f383 | |
| 10/29/2026 | 10:57:09 PM | sell | $1.55 | $0.872 | 31.06 | 17.41 | 1.78 | 0xd1...f383 | |
| 10/29/2026 | 10:57:09 PM | sell | $3.76 | $0.8718 | 75.23 | 17.41 | 4.32 | 0xd1...f383 | |
| 10/29/2026 | 10:57:09 PM | sell | $0.3499 | $0.8719 | 6.98 | 17.41 | 0.4013 | 0xd1...f383 | |
| 10/29/2026 | 10:57:09 PM | sell | $0.2624 | $0.872 | 5.24 | 17.41 | 0.301 | 0xd1...f383 | |
| 10/29/2026 | 10:55:39 PM | sell | $12.87 | $0.877 | 255.77 | 17.41 | 14.68 | 0x1c...86ee | |
| 10/29/2026 | 10:51:55 PM | sell | $0.01239 | $0.8789 | 0.2457 | 17.41 | 0.0141 | 0x52...aa37 | |
| 10/29/2026 | 10:49:59 PM | sell | $0.8714 | $0.8789 | 17.26 | 17.41 | 0.9913 | 0x53...1780 | |
| 10/29/2026 | 10:45:35 PM | sell | $9.96 | $0.8737 | 198.64 | 17.42 | 11.4 | 0xea...5f17 | |
| 10/29/2026 | 10:38:57 PM | sell | $0.324 | $0.8789 | 6.42 | 17.42 | 0.3687 | 0x5c...6755 | |
| 10/29/2026 | 10:32:09 PM | sell | $2.15 | $0.8761 | 42.77 | 17.42 | 2.45 | 0x0e...2d81 | |
| 10/29/2026 | 10:25:51 PM | sell | $0.07082 | $0.8748 | 1.41 | 17.42 | 0.08096 | 0x94...a4e6 | |
| 10/29/2026 | 10:25:09 PM | buy | $58.28 | $0.8741 | 1,168.15 | 17.51 | 66.67 | 0x86...d5d8 | |
| 10/29/2026 | 10:23:47 PM | sell | $1.24 | $0.8685 | 25.02 | 17.4 | 1.43 | 0x5e...3a3c | |
| 10/29/2026 | 10:20:27 PM | sell | $0.05014 | $0.8667 | 1 | 17.4 | 0.05785 | 0xa1...93da |