- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,797.44
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of May 17, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $3,906.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,356,522.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $391,998.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $391,998.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 839 in the last 24 hours, 63 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,906.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.57, captured at 9:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:59:45 PM | buy | $0.05436 | $1.15 | 0.5906 | 12.57 | 0.04695 | 0x9b...8bc9 | |
| 05/17/2026 | 8:59:41 PM | buy | $0.09693 | $1.15 | 1.05 | 12.57 | 0.08372 | - | 0x53...18c5 |
| 05/17/2026 | 8:55:55 PM | sell | $4.63 | $1.15 | 50.31 | 12.5 | 4.02 | 0xee...a781 | |
| 05/17/2026 | 8:45:43 PM | sell | $1.99 | $1.15 | 21.68 | 12.5 | 1.73 | 0x09...f0c5 | |
| 05/17/2026 | 8:44:39 PM | sell | $9.26 | $1.15 | 100.63 | 12.51 | 8.04 | 0x0c...f4d2 | |
| 05/17/2026 | 8:44:39 PM | sell | $57.01 | $1.15 | 619.28 | 12.5 | 49.51 | 0xb8...0f96 | |
| 05/17/2026 | 8:41:49 PM | sell | $0.0582 | $1.15 | 0.6322 | 12.51 | 0.05053 | 0xbc...e049 | |
| 05/17/2026 | 8:38:39 PM | buy | $171.8 | $1.15 | 1,877.82 | 12.57 | 149.31 | 0x81...6455 | |
| 05/17/2026 | 8:30:33 PM | sell | $0.6577 | $1.14 | 7.18 | 12.49 | 0.5754 | 0xb9...625e | |
| 05/17/2026 | 8:30:23 PM | sell | $0.8879 | $1.14 | 9.7 | 12.49 | 0.7769 | 0x75...1698 | |
| 05/17/2026 | 8:28:21 PM | sell | $0.5261 | $1.14 | 5.75 | 12.49 | 0.4603 | 0x24...241e | |
| 05/17/2026 | 8:27:17 PM | sell | $1.16 | $1.14 | 12.69 | 12.49 | 1.01 | 0x21...b855 | |
| 05/17/2026 | 8:27:09 PM | sell | $1.48 | $1.14 | 16.26 | 12.49 | 1.3 | 0x66...8989 | |
| 05/17/2026 | 8:24:19 PM | sell | $2.19 | $1.14 | 23.95 | 12.49 | 1.91 | 0x3d...2022 | |
| 05/17/2026 | 8:18:49 PM | sell | $2.48 | $1.14 | 27.1 | 12.49 | 2.17 | 0x9d...2428 | |
| 05/17/2026 | 8:14:59 PM | sell | $0.9284 | $1.14 | 10.14 | 12.49 | 0.8123 | 0x98...9400 | |
| 05/17/2026 | 8:06:47 PM | sell | $0.4449 | $1.14 | 4.86 | 12.49 | 0.3891 | 0x5d...99ce | |
| 05/17/2026 | 8:06:47 PM | sell | $0.1977 | $1.14 | 2.16 | 12.49 | 0.1729 | 0x5d...99ce | |
| 05/17/2026 | 8:06:47 PM | sell | $0.346 | $1.14 | 3.78 | 12.49 | 0.3026 | 0x5d...99ce | |
| 05/17/2026 | 8:06:17 PM | sell | $0.01535 | $1.14 | 0.1677 | 12.49 | 0.01342 | 0x9e...123a |