- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,609.34
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of March 12, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $135,154.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,178,554.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $406,595.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $406,595.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2764 in the last 24 hours, 648 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $135,154.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.24, captured at 12:06 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:05:21 PM | sell | $0.06678 | $1.12 | 0.6693 | 11.24 | 0.05951 | 0x8d...d897 | |
| 03/12/2026 | 12:04:33 PM | sell | $0.8976 | $1.12 | 8.94 | 11.24 | 0.7949 | 0x92...c1ee | |
| 03/12/2026 | 12:04:24 PM | sell | $0.03359 | $1.12 | 0.3346 | 11.24 | 0.02975 | 0x27...07ef | |
| 03/12/2026 | 12:04:24 PM | sell | $0.01679 | $1.12 | 0.1673 | 11.24 | 0.01487 | 0x27...07ef | |
| 03/12/2026 | 12:04:00 PM | sell | $0.5392 | $1.12 | 5.37 | 11.24 | 0.4775 | 0x97...d6e7 | |
| 03/12/2026 | 12:03:39 PM | sell | $0.2519 | $1.12 | 2.51 | 11.24 | 0.2231 | 0x4a...0216 | |
| 03/12/2026 | 12:03:24 PM | sell | $0.2519 | $1.12 | 2.51 | 11.24 | 0.2231 | 0xef...6b6d | |
| 03/12/2026 | 12:03:18 PM | sell | $0.4487 | $1.12 | 4.47 | 11.24 | 0.3974 | 0x3d...aeac | |
| 03/12/2026 | 12:02:45 PM | sell | $2.48 | $1.12 | 24.78 | 11.24 | 2.2 | 0xeb...dcb0 | |
| 03/12/2026 | 12:02:27 PM | sell | $1.21 | $1.12 | 12.18 | 11.24 | 1.08 | 0xc3...b5e9 | |
| 03/12/2026 | 11:59:30 AM | sell | $2.24 | $1.12 | 22.38 | 11.24 | 1.99 | 0x2c...0f44 | |
| 03/12/2026 | 11:59:06 AM | sell | $0.6005 | $1.12 | 5.99 | 11.24 | 0.5325 | 0x9e...cda2 | |
| 03/12/2026 | 11:56:27 AM | sell | $0.06711 | $1.12 | 0.6692 | 11.24 | 0.05949 | 0x15...6c6d | |
| 03/12/2026 | 11:54:33 AM | sell | $2.44 | $1.12 | 24.37 | 11.24 | 2.16 | 0xa8...89b0 | |
| 03/12/2026 | 11:54:00 AM | sell | $2.24 | $1.12 | 22.35 | 11.24 | 1.98 | 0xa0...a00e | |
| 03/12/2026 | 11:52:42 AM | buy | $9.97 | $1.13 | 99.5 | 11.31 | 8.79 | 0xf6...0690 | |
| 03/12/2026 | 11:52:21 AM | buy | $59.87 | $1.13 | 597.01 | 11.31 | 52.77 | 0xa5...f33f | |
| 03/12/2026 | 11:50:51 AM | sell | $0.1111 | $1.12 | 1.1 | 11.24 | 0.09858 | 0x52...6997 | |
| 03/12/2026 | 11:47:42 AM | sell | $14.38 | $1.13 | 142.57 | 11.24 | 12.68 | 0xa0...f0ab | |
| 03/12/2026 | 11:44:57 AM | sell | $3.12 | $1.13 | 30.97 | 11.24 | 2.75 | 0x2b...8692 |