- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,536.61
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of October 21, 2026, the current price of AXS token on DEX Katana is $1.03. AXS price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $10,426.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,373,389.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $294,805.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $294,805.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 778 in the last 24 hours, 157 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,426.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.71, captured at 2:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:52:39 AM | sell | $1.43 | $1.03 | 24.52 | 17.71 | 1.38 | 0x17...91c5 | |
| 10/21/2026 | 2:51:29 AM | sell | $0.1156 | $1.03 | 1.97 | 17.71 | 0.1114 | 0x95...7855 | |
| 10/21/2026 | 2:50:19 AM | sell | $0.9487 | $1.03 | 16.18 | 17.71 | 0.9138 | 0xf2...5392 | |
| 10/21/2026 | 2:45:13 AM | sell | $0.6598 | $1.03 | 11.25 | 17.71 | 0.6355 | 0x30...11d2 | |
| 10/21/2026 | 2:40:29 AM | sell | $0.6229 | $1.03 | 10.62 | 17.71 | 0.6 | 0x9a...bbf5 | |
| 10/21/2026 | 2:39:27 AM | sell | $0.9771 | $1.03 | 16.67 | 17.71 | 0.9412 | 0xc8...1781 | |
| 10/21/2026 | 2:39:09 AM | sell | $28.75 | $1.03 | 490.66 | 17.71 | 27.69 | 0xaa...6954 | |
| 10/21/2026 | 2:38:23 AM | sell | $0.1502 | $1.03 | 2.56 | 17.72 | 0.1446 | 0x8a...e2d7 | |
| 10/21/2026 | 2:37:59 AM | sell | $0.1858 | $1.03 | 3.17 | 17.72 | 0.1788 | 0xe8...b00f | |
| 10/21/2026 | 2:37:45 AM | sell | $1.61 | $1.03 | 27.53 | 17.72 | 1.55 | 0x43...b920 | |
| 10/21/2026 | 2:37:41 AM | sell | $3.01 | $1.03 | 51.52 | 17.72 | 2.9 | 0x68...309a | |
| 10/21/2026 | 2:37:31 AM | sell | $0.9229 | $1.03 | 15.74 | 17.72 | 0.8885 | 0x99...6822 | |
| 10/21/2026 | 2:35:41 AM | sell | $1.02 | $1.03 | 17.42 | 17.72 | 0.9829 | 0x11...f53b | |
| 10/21/2026 | 2:35:25 AM | sell | $3.87 | $1.03 | 66.01 | 17.72 | 3.72 | 0x4a...d539 | |
| 10/21/2026 | 2:35:25 AM | buy | $104.51 | $1.04 | 1,781.94 | 17.81 | 100 | 0xa0...9b4f | |
| 10/21/2026 | 2:34:53 AM | buy | $51.78 | $1.04 | 881.85 | 17.8 | 49.54 | 0x8e...ad76 | |
| 10/21/2026 | 2:34:53 AM | sell | $1.54 | $1.03 | 26.24 | 17.7 | 1.48 | 0x4c...7330 | |
| 10/21/2026 | 2:34:51 AM | buy | $105.32 | $1.05 | 1,781.94 | 17.78 | 100.21 | 0xb0...d32f | |
| 10/21/2026 | 2:34:35 AM | buy | $52.01 | $1.04 | 879.98 | 17.76 | 49.54 | 0xce...12ae | |
| 10/21/2026 | 2:32:39 AM | buy | $51.65 | $1.04 | 879.37 | 17.75 | 49.54 | 0xa6...65a9 |