- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 181,418.36
- Pooled WRON:
- $2.03M
AXS/WRON price stats on Ronin
As of March 12, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3212 trades with trading volume of $175,284.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,488,079.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $405,659.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $405,659.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3212 in the last 24 hours, 794 of which are buy transactions, and 2418 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $175,284.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.15, captured at 7:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:35:34 AM | sell | $1.15 | $1.11 | 11.54 | 11.15 | 1.03 | 0xeb...ad5b | |
| 03/12/2026 | 7:35:07 AM | sell | $1.32 | $1.11 | 13.29 | 11.15 | 1.19 | 0xab...9976 | |
| 03/12/2026 | 7:35:07 AM | sell | $0.4401 | $1.11 | 4.4 | 11.15 | 0.3948 | 0xab...9976 | |
| 03/12/2026 | 7:33:25 AM | sell | $4.15 | $1.1 | 41.81 | 11.15 | 3.75 | 0xd2...3f27 | |
| 03/12/2026 | 7:32:37 AM | sell | $0.4373 | $1.1 | 4.4 | 11.15 | 0.3948 | 0x8d...a245 | |
| 03/12/2026 | 7:32:13 AM | sell | $1.54 | $1.1 | 15.56 | 11.15 | 1.39 | 0x7e...0646 | |
| 03/12/2026 | 7:31:04 AM | sell | $0.2706 | $1.1 | 2.72 | 11.15 | 0.2442 | 0x8f...145a | |
| 03/12/2026 | 7:31:04 AM | sell | $1.98 | $1.1 | 19.97 | 11.15 | 1.79 | 0x8f...145a | |
| 03/12/2026 | 7:30:19 AM | sell | $2.04 | $1.11 | 20.5 | 11.15 | 1.83 | 0xf1...228f | |
| 03/12/2026 | 7:29:52 AM | sell | $1.76 | $1.11 | 17.68 | 11.15 | 1.58 | 0x49...9fb5 | |
| 03/12/2026 | 7:28:52 AM | sell | $0.6125 | $1.11 | 6.12 | 11.15 | 0.5495 | 0x53...e3d3 | |
| 03/12/2026 | 7:27:31 AM | sell | $1.05 | $1.11 | 10.56 | 11.15 | 0.9477 | 0x7c...b14d | |
| 03/12/2026 | 7:27:19 AM | sell | $1.76 | $1.11 | 17.67 | 11.15 | 1.58 | 0x6f...c973 | |
| 03/12/2026 | 7:24:25 AM | sell | $0.08319 | $1.1 | 0.8372 | 11.15 | 0.07507 | 0xf0...e7ac | |
| 03/12/2026 | 7:24:16 AM | sell | $0.04989 | $1.1 | 0.5021 | 11.15 | 0.04502 | 0x19...a33b | |
| 03/12/2026 | 7:23:19 AM | sell | $0.133 | $1.1 | 1.33 | 11.15 | 0.12 | 0x9a...6342 | |
| 03/12/2026 | 7:22:43 AM | buy | $59.97 | $1.11 | 603.62 | 11.21 | 53.81 | 0xc6...81d9 | |
| 03/12/2026 | 7:21:40 AM | buy | $39.22 | $1.12 | 392.38 | 11.21 | 35 | 0xdf...3024 | |
| 03/12/2026 | 7:21:07 AM | sell | $1.05 | $1.11 | 10.55 | 11.14 | 0.9477 | 0xc4...6aae | |
| 03/12/2026 | 7:21:07 AM | sell | $0.3034 | $1.11 | 3.03 | 11.14 | 0.2724 | 0x31...6bb6 |