- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,379.75
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of September 15, 2026, the current price of AXS token on DEX Katana is $0.9441. AXS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $29,597.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,777,192.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $279,123.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $279,123.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1170 in the last 24 hours, 384 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,597.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.5, captured at 4:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9441 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:47:01 AM | sell | $0.05764 | $0.9441 | 1 | 16.5 | 0.06105 | 0x80...0f81 | |
| 09/15/2026 | 4:46:41 AM | buy | $48.94 | $0.9494 | 855.47 | 16.59 | 51.55 | 0xd5...fe9b | |
| 09/15/2026 | 4:45:41 AM | sell | $0.7356 | $0.9387 | 12.92 | 16.49 | 0.7836 | 0x7e...5749 | |
| 09/15/2026 | 4:41:57 AM | sell | $18.59 | $0.9463 | 324 | 16.49 | 19.64 | 0xba...994f | |
| 09/15/2026 | 4:37:11 AM | sell | $1.03 | $0.9464 | 17.99 | 16.49 | 1.09 | 0x92...e9dd | |
| 09/15/2026 | 4:34:41 AM | sell | $0.1724 | $0.9407 | 3.02 | 16.49 | 0.1833 | 0xde...c5d9 | |
| 09/15/2026 | 4:33:07 AM | sell | $0.3798 | $0.9465 | 6.61 | 16.49 | 0.4012 | 0xe0...f8a1 | |
| 09/15/2026 | 4:31:47 AM | sell | $1.7 | $0.946 | 29.8 | 16.49 | 1.8 | 0xbb...c5f5 | |
| 09/15/2026 | 4:29:17 AM | buy | $38.35 | $0.9513 | 668.85 | 16.59 | 40.31 | 0xc5...76b0 | |
| 09/15/2026 | 4:28:35 AM | sell | $0.3797 | $0.9454 | 6.62 | 16.48 | 0.4016 | 0x33...3e71 | |
| 09/15/2026 | 4:27:53 AM | sell | $0.9835 | $0.9454 | 17.15 | 16.48 | 1.04 | 0xbb...5712 | |
| 09/15/2026 | 4:25:57 AM | sell | $0.5092 | $0.9454 | 8.87 | 16.48 | 0.5386 | 0x6c...98d1 | |
| 09/15/2026 | 4:24:27 AM | sell | $0.02263 | $0.9454 | 0.3947 | 16.48 | 0.02394 | 0xee...c696 | |
| 09/15/2026 | 4:23:13 AM | sell | $28.99 | $0.9456 | 505.66 | 16.49 | 30.66 | 0x3f...a37c | |
| 09/15/2026 | 4:21:47 AM | sell | $48.77 | $0.9461 | 850.53 | 16.49 | 51.55 | 0x10...2f55 | |
| 09/15/2026 | 4:20:33 AM | sell | $0.03395 | $0.9464 | 0.592 | 16.5 | 0.03587 | 0x79...15d3 | |
| 09/15/2026 | 4:19:47 AM | sell | $0.38 | $0.9464 | 6.62 | 16.5 | 0.4014 | 0xeb...d4d4 | |
| 09/15/2026 | 4:16:49 AM | buy | $0.2835 | $0.9521 | 4.94 | 16.6 | 0.2977 | 0x6f...6f02 | |
| 09/15/2026 | 4:16:29 AM | sell | $0.1132 | $0.9464 | 1.97 | 16.5 | 0.1196 | 0x7f...e945 | |
| 09/15/2026 | 4:16:05 AM | sell | $48.55 | $0.9418 | 851.73 | 16.52 | 51.55 | 0xf0...210f |