- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,269.21
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of February 16, 2026, the current price of AXS token on DEX Katana is $1.37. AXS price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $17,688.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $123,656,754.63. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,819.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,819.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1680 in the last 24 hours, 179 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,688.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.8, captured at 12:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:50:39 AM | sell | $0.07895 | $1.37 | 0.792 | 13.8 | 0.05735 | 0x81...baef | |
| 02/16/2026 | 12:50:12 AM | sell | $48.18 | $1.37 | 483.38 | 13.81 | 35 | 0x79...5785 | |
| 02/16/2026 | 12:50:09 AM | sell | $59.8 | $1.37 | 599.89 | 13.81 | 43.41 | 0x31...ed93 | |
| 02/16/2026 | 12:49:54 AM | sell | $0.07894 | $1.37 | 0.7919 | 13.82 | 0.0573 | 0x98...ef21 | |
| 02/16/2026 | 12:49:09 AM | sell | $59.74 | $1.37 | 599.34 | 13.82 | 43.35 | 0x30...932e | |
| 02/16/2026 | 12:48:45 AM | sell | $0.03157 | $1.37 | 0.3167 | 13.82 | 0.0229 | 0x5e...3f31 | |
| 02/16/2026 | 12:48:27 AM | sell | $0.1736 | $1.37 | 1.74 | 13.82 | 0.1259 | 0xf9...4058 | |
| 02/16/2026 | 12:48:15 AM | sell | $0.2368 | $1.37 | 2.37 | 13.82 | 0.1717 | 0x10...4524 | |
| 02/16/2026 | 12:47:54 AM | sell | $59.73 | $1.37 | 599.23 | 13.83 | 43.32 | 0x1f...46e7 | |
| 02/16/2026 | 12:46:24 AM | sell | $59.81 | $1.37 | 599.98 | 13.83 | 43.35 | 0x83...15a8 | |
| 02/16/2026 | 12:46:12 AM | sell | $0.3711 | $1.38 | 3.72 | 13.84 | 0.2688 | 0x1a...0ed1 | |
| 02/16/2026 | 12:43:42 AM | sell | $1.49 | $1.38 | 14.88 | 13.84 | 1.07 | 0x0c...e85e | |
| 02/16/2026 | 12:42:03 AM | buy | $2.3 | $1.39 | 23 | 13.92 | 1.65 | 0x71...740e | |
| 02/16/2026 | 12:40:12 AM | buy | $1.03 | $1.39 | 10.33 | 13.92 | 0.7422 | 0x7a...624c | |
| 02/16/2026 | 12:40:09 AM | buy | $23.56 | $1.39 | 235 | 13.92 | 16.87 | 0x52...a755 | |
| 02/16/2026 | 12:39:51 AM | sell | $2.88 | $1.38 | 28.77 | 13.84 | 2.07 | 0x6f...ddcc | |
| 02/16/2026 | 12:39:51 AM | sell | $0.4311 | $1.38 | 4.29 | 13.84 | 0.3106 | 0x6f...ddcc | |
| 02/16/2026 | 12:37:54 AM | sell | $1.11 | $1.37 | 11.16 | 13.84 | 0.8068 | 0x81...356d | |
| 02/16/2026 | 12:37:27 AM | buy | $119.63 | $1.38 | 1,200 | 13.91 | 86.22 | 0xe8...0fc1 | |
| 02/16/2026 | 12:37:09 AM | sell | $1.48 | $1.37 | 14.88 | 13.82 | 1.07 | 0x7b...2092 |