- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,546.68
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of October 13, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $29,309.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,749,462.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $336,125.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $336,125.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1192 in the last 24 hours, 377 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,309.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.75, captured at 9:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:18:25 AM | sell | $0.1774 | $1.15 | 2.58 | 16.75 | 0.1541 | 0xac...5fa8 | |
| 10/13/2026 | 9:09:21 AM | sell | $0.08261 | $1.15 | 1.19 | 16.75 | 0.07145 | 0x49...b56e | |
| 10/13/2026 | 9:08:55 AM | sell | $143.38 | $1.15 | 2,081.08 | 16.77 | 124.07 | 0xb1...e409 | |
| 10/13/2026 | 9:08:27 AM | sell | $58.86 | $1.15 | 855.26 | 16.79 | 50.93 | 0x62...7ff1 | |
| 10/13/2026 | 9:08:27 AM | sell | $115.73 | $1.15 | 1,681.62 | 16.81 | 100.03 | 0x96...d237 | |
| 10/13/2026 | 9:03:31 AM | buy | $58.95 | $1.15 | 861.6 | 16.91 | 50.93 | 0x5e...bc0f | |
| 10/13/2026 | 9:03:13 AM | buy | $58.91 | $1.15 | 860.99 | 16.9 | 50.93 | 0xf6...5160 | |
| 10/13/2026 | 9:02:53 AM | buy | $59.19 | $1.16 | 860.39 | 16.89 | 50.93 | 0xfd...2194 | |
| 10/13/2026 | 9:00:19 AM | sell | $0.05935 | $1.15 | 0.863 | 16.78 | 0.05141 | 0x6b...0c34 | |
| 10/13/2026 | 8:58:43 AM | sell | $0.3333 | $1.15 | 4.84 | 16.78 | 0.2883 | 0xa8...8929 | |
| 10/13/2026 | 8:57:45 AM | sell | $1.68 | $1.15 | 24.46 | 16.78 | 1.45 | 0x86...b7ef | |
| 10/13/2026 | 8:57:01 AM | sell | $0.01125 | $1.15 | 0.1634 | 16.78 | 0.009737 | 0x66...34e1 | |
| 10/13/2026 | 8:57:01 AM | sell | $0.0225 | $1.15 | 0.3269 | 16.78 | 0.01947 | 0x66...34e1 | |
| 10/13/2026 | 8:52:49 AM | sell | $0.3351 | $1.16 | 4.84 | 16.78 | 0.2883 | 0x1f...ea21 | |
| 10/13/2026 | 8:52:49 AM | sell | $0.3351 | $1.16 | 4.84 | 16.78 | 0.2883 | 0x1f...ea21 | |
| 10/13/2026 | 8:52:49 AM | sell | $0.3351 | $1.16 | 4.84 | 16.78 | 0.2883 | 0x1f...ea21 | |
| 10/13/2026 | 8:52:29 AM | sell | $1.31 | $1.15 | 19.1 | 16.78 | 1.13 | 0xbe...2f63 | |
| 10/13/2026 | 8:52:21 AM | sell | $0.1781 | $1.15 | 2.58 | 16.78 | 0.1542 | 0xc1...c634 | |
| 10/13/2026 | 8:49:01 AM | sell | $0.1786 | $1.15 | 2.59 | 16.78 | 0.1544 | 0xab...718f | |
| 10/13/2026 | 8:47:07 AM | sell | $0.9076 | $1.15 | 13.2 | 16.78 | 0.7865 | 0x94...06a8 |