- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,553.33
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of August 10, 2026, the current price of AXS token on DEX Katana is $0.8886. AXS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $5,792.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,806,401.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $257,701.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $257,701.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2094 in the last 24 hours, 853 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,792.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.06, captured at 10:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8886 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:19:25 AM | sell | $0.0005176 | $0.8886 | 0.00994 | 17.06 | 0.0005824 | 0xeb...12de | |
| 08/10/2026 | 10:19:19 AM | buy | $0.0005207 | $0.894 | 0.01 | 17.16 | 0.0005824 | 0xc1...c5b2 | |
| 08/10/2026 | 10:19:13 AM | sell | $0.7319 | $0.8887 | 14.05 | 17.06 | 0.8236 | 0x8a...ac6d | |
| 08/10/2026 | 10:18:25 AM | sell | $0.1819 | $0.8887 | 3.49 | 17.06 | 0.2047 | 0x46...fe0b | |
| 08/10/2026 | 10:17:43 AM | sell | $0.0005176 | $0.8887 | 0.00994 | 17.06 | 0.0005824 | 0x9c...c134 | |
| 08/10/2026 | 10:17:35 AM | buy | $0.0005207 | $0.894 | 0.01 | 17.16 | 0.0005824 | 0x5f...3faa | |
| 08/10/2026 | 10:15:55 AM | sell | $0.0005144 | $0.8831 | 0.00994 | 17.06 | 0.0005824 | 0xb5...6238 | |
| 08/10/2026 | 10:15:49 AM | buy | $0.0005175 | $0.8885 | 0.01 | 17.16 | 0.0005824 | 0xbb...172b | |
| 08/10/2026 | 10:13:53 AM | sell | $0.0005175 | $0.8885 | 0.00994 | 17.06 | 0.0005824 | 0x85...063e | |
| 08/10/2026 | 10:13:45 AM | buy | $0.0005206 | $0.8938 | 0.01 | 17.16 | 0.0005824 | 0x77...aeea | |
| 08/10/2026 | 10:12:15 AM | sell | $0.0005175 | $0.8885 | 0.00994 | 17.06 | 0.0005824 | 0x60...deb4 | |
| 08/10/2026 | 10:12:09 AM | buy | $0.0005206 | $0.8938 | 0.01 | 17.16 | 0.0005824 | 0xf3...9c40 | |
| 08/10/2026 | 10:10:31 AM | sell | $0.0005175 | $0.8885 | 0.00994 | 17.06 | 0.0005824 | 0x07...dd4f | |
| 08/10/2026 | 10:10:23 AM | buy | $0.0005206 | $0.8938 | 0.01 | 17.16 | 0.0005824 | 0x66...b358 | |
| 08/10/2026 | 10:09:13 AM | sell | $0.3655 | $0.8885 | 7.02 | 17.06 | 0.4114 | 0xb2...baf9 | |
| 08/10/2026 | 10:08:39 AM | buy | $3.85 | $0.8937 | 74 | 17.16 | 4.31 | 0x68...b2f6 | |
| 08/10/2026 | 10:08:39 AM | sell | $0.0005174 | $0.8883 | 0.00994 | 17.06 | 0.0005825 | 0xaf...2924 | |
| 08/10/2026 | 10:08:29 AM | buy | $0.0005206 | $0.8937 | 0.01 | 17.16 | 0.0005825 | 0x91...d9c3 | |
| 08/10/2026 | 10:06:43 AM | sell | $0.0005176 | $0.8885 | 0.00994 | 17.06 | 0.0005825 | 0xb3...fa3f | |
| 08/10/2026 | 10:06:35 AM | buy | $0.0005207 | $0.8939 | 0.01 | 17.16 | 0.0005825 | 0x5d...25c2 |