- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 161,304.43
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of April 26, 2026, the current price of AXS token on DEX Katana is $1.42. AXS price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $93,921.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,760,435.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $458,538.28. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $458,538.28.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1951 in the last 24 hours, 535 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $93,921.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.97, captured at 8:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:29 PM | buy | $49.88 | $1.42 | 489.09 | 13.97 | 35 | 0xa9...26d2 | |
| 04/26/2026 | 8:37:29 PM | buy | $144.12 | $1.42 | 1,413.01 | 13.96 | 101.2 | 0x26...31bd | |
| 04/26/2026 | 8:26:50 PM | sell | $1.71 | $1.41 | 16.79 | 13.87 | 1.21 | 0xd7...0831 | |
| 04/26/2026 | 8:25:08 PM | buy | $135.26 | $1.41 | 1,327.87 | 13.93 | 95.25 | 0x5f...2d08 | |
| 04/26/2026 | 8:25:08 PM | buy | $49.73 | $1.42 | 488.27 | 13.95 | 35 | 0xd1...1dba | |
| 04/26/2026 | 8:24:47 PM | sell | $2.25 | $1.41 | 22.18 | 13.84 | 1.6 | 0x6f...bfb0 | |
| 04/26/2026 | 8:16:05 PM | buy | $49.25 | $1.4 | 487.5 | 13.92 | 35 | 0x49...d847 | |
| 04/26/2026 | 8:16:05 PM | buy | $142.31 | $1.4 | 1,408.4 | 13.91 | 101.2 | 0x3c...49d1 | |
| 04/26/2026 | 8:10:17 PM | buy | $49.2 | $1.4 | 486.67 | 13.9 | 35 | 0xbd...954f | |
| 04/26/2026 | 8:09:59 PM | buy | $49.18 | $1.4 | 486.46 | 13.89 | 35 | 0xde...06fa | |
| 04/26/2026 | 8:09:17 PM | buy | $49.16 | $1.4 | 486.25 | 13.89 | 35 | 0x7d...49bc | |
| 04/26/2026 | 8:07:05 PM | buy | $49.14 | $1.4 | 486.04 | 13.88 | 35 | 0x91...117d | |
| 04/26/2026 | 8:06:08 PM | buy | $49.41 | $1.41 | 485.83 | 13.88 | 35 | 0xab...af90 | |
| 04/26/2026 | 8:05:38 PM | sell | $2.19 | $1.39 | 21.69 | 13.79 | 1.57 | 0xa0...d4ca | |
| 04/26/2026 | 8:05:17 PM | sell | $0.6409 | $1.39 | 6.33 | 13.79 | 0.4595 | 0x4b...1c70 | |
| 04/26/2026 | 8:05:17 PM | sell | $0.7226 | $1.39 | 7.14 | 13.79 | 0.518 | 0x4b...1c70 | |
| 04/26/2026 | 8:04:05 PM | sell | $0.1023 | $1.39 | 1.01 | 13.79 | 0.07335 | 0xd3...4f73 | |
| 04/26/2026 | 7:58:35 PM | sell | $4.74 | $1.4 | 46.66 | 13.79 | 3.38 | 0x71...1986 | |
| 04/26/2026 | 7:57:26 PM | sell | $2.49 | $1.4 | 24.5 | 13.79 | 1.77 | 0x97...6f61 | |
| 04/26/2026 | 7:56:47 PM | sell | $0.7903 | $1.4 | 7.77 | 13.79 | 0.5633 | 0x0a...c4f6 |