- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 135,374.92
- Pooled WRON:
- $2.66M
AXS/WRON price stats on Ronin
As of September 18, 2026, the current price of AXS token on DEX Katana is $0.9946. AXS price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $13,471.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,314,330.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $270,037.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $270,037.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 915 in the last 24 hours, 183 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,471.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.57, captured at 6:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9946 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:05:03 AM | sell | $35.66 | $0.9946 | 701.8 | 19.57 | 35.86 | 0xd4...c988 | |
| 09/18/2026 | 6:04:29 AM | sell | $47.32 | $0.9998 | 926.82 | 19.58 | 47.33 | 0x40...427c | |
| 09/18/2026 | 6:03:55 AM | sell | $9.98 | $1 | 195.55 | 19.59 | 9.98 | 0x3d...0878 | |
| 09/18/2026 | 6:03:43 AM | sell | $9.92 | $0.9942 | 195.58 | 19.59 | 9.98 | 0x83...798b | |
| 09/18/2026 | 6:02:49 AM | sell | $47.13 | $0.9959 | 928.39 | 19.61 | 47.33 | 0xdf...2204 | |
| 09/18/2026 | 6:02:53 AM | sell | $47.1 | $0.9952 | 927.74 | 19.6 | 47.33 | 0x53...3cdd | |
| 09/18/2026 | 6:02:39 AM | sell | $9.92 | $0.997 | 195.55 | 19.63 | 9.95 | 0x50...6492 | |
| 09/18/2026 | 6:02:37 AM | sell | $9.93 | $0.9971 | 195.58 | 19.64 | 9.95 | 0x1c...ec3f | |
| 09/18/2026 | 6:02:43 AM | sell | $47.16 | $0.9966 | 929.04 | 19.62 | 47.33 | 0xa4...0b79 | |
| 09/18/2026 | 5:51:05 AM | buy | $2.02 | $1 | 39.79 | 19.75 | 2.01 | 0x47...ab55 | |
| 09/18/2026 | 5:50:37 AM | sell | $1.12 | $0.9979 | 22.14 | 19.64 | 1.12 | 0xfb...15b9 | |
| 09/18/2026 | 5:50:09 AM | sell | $0.818 | $0.9979 | 16.1 | 19.64 | 0.8197 | 0x0b...10a2 | |
| 09/18/2026 | 5:49:37 AM | sell | $1.12 | $0.9979 | 22.14 | 19.64 | 1.12 | 0xae...44e9 | |
| 09/18/2026 | 5:49:15 AM | sell | $0.8179 | $0.9979 | 16.09 | 19.64 | 0.8196 | 0x6e...c40b | |
| 09/18/2026 | 5:48:21 AM | sell | $0.375 | $0.9979 | 7.38 | 19.64 | 0.3757 | 0x3c...1efa | |
| 09/18/2026 | 5:48:01 AM | sell | $1.23 | $0.9983 | 24.26 | 19.64 | 1.23 | 0x41...c8bf | |
| 09/18/2026 | 5:47:07 AM | sell | $0.8184 | $0.9984 | 16.1 | 19.64 | 0.8197 | 0x26...d17a | |
| 09/18/2026 | 5:45:17 AM | sell | $1.5 | $1 | 29.52 | 19.64 | 1.5 | 0xeb...4216 | |
| 09/18/2026 | 5:39:33 AM | sell | $0.8185 | $0.9984 | 16.1 | 19.64 | 0.8198 | 0x30...a3f3 | |
| 09/18/2026 | 5:38:39 AM | sell | $1.69 | $0.9984 | 33.33 | 19.64 | 1.69 | 0xe3...45a5 |