- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 134,283.56
- Pooled WRON:
- $2.66M
AXS/WRON price stats on Ronin
As of October 4, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $33,651.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $123,203,858.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $368,056.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $368,056.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1200 in the last 24 hours, 316 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $33,651.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.72, captured at 4:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:39:53 AM | sell | $2.36 | $1.36 | 34.17 | 19.72 | 1.73 | 0x58...29fb | |
| 10/04/2026 | 4:38:25 AM | sell | $0.03712 | $1.36 | 0.535 | 19.72 | 0.02712 | 0xb0...a36c | |
| 10/04/2026 | 4:37:59 AM | buy | $64.81 | $1.38 | 927.93 | 19.8 | 46.85 | 0xab...c377 | |
| 10/04/2026 | 4:37:57 AM | buy | $64.76 | $1.38 | 927.28 | 19.79 | 46.84 | 0x22...bc70 | |
| 10/04/2026 | 4:37:59 AM | buy | $138.59 | $1.38 | 1,984.17 | 19.82 | 100.06 | 0x4f...4737 | |
| 10/04/2026 | 4:37:31 AM | buy | $64.64 | $1.37 | 926 | 19.76 | 46.85 | 0xa8...fb54 | |
| 10/04/2026 | 4:37:31 AM | buy | $64.69 | $1.38 | 926.65 | 19.77 | 46.85 | 0x12...76fc | |
| 10/04/2026 | 4:37:31 AM | buy | $138.11 | $1.37 | 1,978.38 | 19.74 | 100.2 | 0x0d...0406 | |
| 10/04/2026 | 4:37:39 AM | sell | $1.59 | $1.37 | 22.87 | 19.66 | 1.16 | 0xa1...f3bd | |
| 10/04/2026 | 4:37:01 AM | buy | $64.5 | $1.37 | 923.98 | 19.72 | 46.85 | 0x0c...5707 | |
| 10/04/2026 | 4:35:47 AM | buy | $21.67 | $1.36 | 312.42 | 19.71 | 15.84 | 0x98...0d4b | |
| 10/04/2026 | 4:35:43 AM | buy | $64.05 | $1.36 | 923.12 | 19.7 | 46.85 | 0x03...036a | |
| 10/04/2026 | 4:34:05 AM | buy | $64.05 | $1.36 | 922.47 | 19.69 | 46.85 | 0xb1...6cd3 | |
| 10/04/2026 | 4:33:05 AM | sell | $1.4 | $1.37 | 20 | 19.56 | 1.02 | 0xc3...073b | |
| 10/04/2026 | 4:30:59 AM | sell | $64.21 | $1.37 | 916.96 | 19.57 | 46.85 | 0x31...0898 | |
| 10/04/2026 | 4:30:59 AM | sell | $136.94 | $1.37 | 1,955.58 | 19.59 | 99.8 | 0x7a...4b06 | |
| 10/04/2026 | 4:30:53 AM | sell | $64.35 | $1.37 | 918.96 | 19.61 | 46.85 | 0xdd...9235 | |
| 10/04/2026 | 4:30:09 AM | sell | $0.7254 | $1.37 | 10.35 | 19.62 | 0.5279 | 0xf6...c924 | |
| 10/04/2026 | 4:30:03 AM | sell | $64.45 | $1.37 | 920.39 | 19.64 | 46.85 | 0x2d...9e4c | |
| 10/04/2026 | 4:30:03 AM | sell | $79.64 | $1.37 | 1,137.34 | 19.63 | 57.93 | 0x7a...c1db |