- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,362.17
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 27, 2026, the current price of AXS token on DEX Katana is $0.9526. AXS price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $3,795.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,354,235.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $272,060.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $272,060.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 626 in the last 24 hours, 80 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,795.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.54, captured at 8:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9526 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:24:59 PM | sell | $1.01 | $0.9526 | 18.62 | 17.54 | 1.06 | 0x97...11a6 | |
| 10/27/2026 | 8:21:37 PM | sell | $0.9768 | $0.9526 | 17.98 | 17.54 | 1.02 | 0xfc...4f26 | |
| 10/27/2026 | 8:20:27 PM | sell | $0.8941 | $0.9585 | 16.36 | 17.54 | 0.9328 | 0x0e...45e5 | |
| 10/27/2026 | 8:19:11 PM | sell | $0.07316 | $0.9527 | 1.34 | 17.54 | 0.07679 | 0x94...c708 | |
| 10/27/2026 | 8:18:17 PM | buy | $0.706 | $0.9585 | 13 | 17.64 | 0.7365 | 0x8c...bf7f | |
| 10/27/2026 | 8:17:27 PM | buy | $1.9 | $0.9584 | 35 | 17.64 | 1.98 | 0xec...db54 | |
| 10/27/2026 | 8:14:21 PM | sell | $2.13 | $0.9527 | 39.29 | 17.54 | 2.23 | 0xcc...77d3 | |
| 10/27/2026 | 8:10:59 PM | sell | $2.15 | $0.9528 | 39.68 | 17.54 | 2.26 | 0xf6...a031 | |
| 10/27/2026 | 8:09:31 PM | sell | $0.01406 | $0.9528 | 0.259 | 17.54 | 0.01476 | 0xe4...035e | |
| 10/27/2026 | 8:09:31 PM | sell | $0.02814 | $0.9528 | 0.5181 | 17.54 | 0.02953 | 0xe4...035e | |
| 10/27/2026 | 8:07:05 PM | sell | $1.28 | $0.9528 | 23.74 | 17.54 | 1.35 | 0xcd...2e7b | |
| 10/27/2026 | 7:58:17 PM | sell | $0.3387 | $0.9577 | 6.2 | 17.54 | 0.3536 | 0x8b...d866 | |
| 10/27/2026 | 7:50:35 PM | sell | $0.9266 | $0.9573 | 16.98 | 17.54 | 0.9679 | 0xbc...c5a0 | |
| 10/27/2026 | 7:41:31 PM | sell | $5.84 | $0.9506 | 107.95 | 17.54 | 6.15 | 0x02...51eb | |
| 10/27/2026 | 7:36:33 PM | sell | $0.3357 | $0.9507 | 6.19 | 17.54 | 0.3531 | 0x94...6a0a | |
| 10/27/2026 | 7:31:41 PM | sell | $6.06 | $0.9565 | 111.27 | 17.54 | 6.34 | 0xff...fd07 | |
| 10/27/2026 | 7:18:27 PM | sell | $4.01 | $0.9534 | 73.95 | 17.54 | 4.21 | 0x75...1c66 | |
| 10/27/2026 | 7:10:05 PM | sell | $10 | $0.9589 | 183.1 | 17.55 | 10.43 | 0x52...8054 | |
| 10/27/2026 | 6:58:35 PM | sell | $0.6674 | $0.9512 | 12.31 | 17.55 | 0.7016 | 0x31...8c17 | |
| 10/27/2026 | 6:57:29 PM | sell | $0.2193 | $0.9513 | 4.04 | 17.55 | 0.2305 | 0xa9...b888 |