- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,407.28
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of July 10, 2026, the current price of AXS token on DEX Katana is $1. AXS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $5,999.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,892,497.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $288,074.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $288,074.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 923 in the last 24 hours, 130 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,999.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.53, captured at 11:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:08:25 PM | buy | $1.14 | $1 | 20 | 17.53 | 1.14 | 0xd3...f92c | |
| 07/10/2026 | 10:58:41 PM | sell | $0.1946 | $1 | 3.36 | 17.43 | 0.1932 | 0x4c...95d0 | |
| 07/10/2026 | 10:55:03 PM | sell | $0.8553 | $1 | 14.88 | 17.43 | 0.8537 | 0xd3...be23 | |
| 07/10/2026 | 10:54:09 PM | sell | $4.3 | $1 | 74.93 | 17.43 | 4.29 | 0x1b...f597 | |
| 07/10/2026 | 10:51:43 PM | sell | $0.3957 | $1 | 6.84 | 17.43 | 0.3925 | 0xa6...8ad1 | |
| 07/10/2026 | 10:50:37 PM | sell | $0.1161 | $1 | 2.02 | 17.43 | 0.1159 | 0x7c...d1e6 | |
| 07/10/2026 | 10:50:37 PM | sell | $0.0129 | $1 | 0.2245 | 17.43 | 0.01288 | 0x7c...d1e6 | |
| 07/10/2026 | 10:35:39 PM | sell | $30.82 | $1 | 533.2 | 17.43 | 30.57 | 0xdf...a06f | |
| 07/10/2026 | 10:33:39 PM | sell | $10.02 | $1 | 173.37 | 17.44 | 9.93 | 0xfa...91c6 | |
| 07/10/2026 | 10:23:13 PM | buy | $0.5837 | $1 | 10.16 | 17.54 | 0.5793 | 0x06...74cf | |
| 07/10/2026 | 10:19:33 PM | sell | $1.8 | $1 | 31.2 | 17.44 | 1.78 | 0xcb...7655 | |
| 07/10/2026 | 10:14:49 PM | sell | $2.39 | $1 | 41.5 | 17.44 | 2.37 | 0x55...7116 | |
| 07/10/2026 | 10:07:43 PM | sell | $0.1945 | $1 | 3.36 | 17.44 | 0.1929 | 0xc4...2553 | |
| 07/10/2026 | 10:07:01 PM | sell | $1.6 | $1 | 27.77 | 17.44 | 1.59 | 0x7a...beac | |
| 07/10/2026 | 10:04:21 PM | buy | $0.3441 | $1 | 6 | 17.55 | 0.3418 | 0xdb...8b9a | |
| 07/10/2026 | 10:03:09 PM | sell | $71.11 | $1 | 1,232.84 | 17.45 | 70.63 | 0x3d...d655 | |
| 07/10/2026 | 10:01:57 PM | sell | $0.03869 | $1 | 0.6708 | 17.46 | 0.03841 | 0x91...3a9c | |
| 07/10/2026 | 9:57:51 PM | sell | $0.3996 | $1 | 6.96 | 17.46 | 0.399 | 0x66...c6cc | |
| 07/10/2026 | 9:50:41 PM | sell | $0.3931 | $1 | 6.85 | 17.46 | 0.3925 | 0x13...90a5 | |
| 07/10/2026 | 9:50:07 PM | sell | $0.1946 | $1 | 3.37 | 17.46 | 0.1931 | 0xde...5fb6 |