- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,732.53
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of November 2, 2026, the current price of AXS token on DEX Katana is $0.8488. AXS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $5,322.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,933,082.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $246,572.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $246,572.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 706 in the last 24 hours, 83 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,322.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.85, captured at 7:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8488 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:30:53 AM | buy | $43.33 | $0.8488 | 860.63 | 16.85 | 51.05 | 0x12...f235 | |
| 11/02/2026 | 7:30:31 AM | buy | $0.01689 | $0.8448 | 0.337 | 16.85 | 0.02 | 0x54...61dc | |
| 11/02/2026 | 7:29:23 AM | sell | $0.9208 | $0.8449 | 18.25 | 16.75 | 1.08 | 0x2e...20ba | |
| 11/02/2026 | 7:27:47 AM | sell | $0.9406 | $0.84 | 18.75 | 16.75 | 1.11 | 0x31...d237 | |
| 11/02/2026 | 7:27:11 AM | sell | $0.4989 | $0.84 | 9.95 | 16.75 | 0.5939 | 0x6d...6238 | |
| 11/02/2026 | 7:25:39 AM | sell | $0.6366 | $0.8404 | 12.68 | 16.75 | 0.7574 | 0xe3...c371 | |
| 11/02/2026 | 7:24:21 AM | buy | $43.43 | $0.8505 | 860.41 | 16.84 | 51.07 | 0x6c...e1f7 | |
| 11/02/2026 | 7:21:55 AM | sell | $0.0138 | $0.8453 | 0.2733 | 16.74 | 0.01632 | 0xd4...cf38 | |
| 11/02/2026 | 7:21:55 AM | sell | $0.02762 | $0.8453 | 0.5471 | 16.74 | 0.03268 | 0xd4...cf38 | |
| 11/02/2026 | 7:19:41 AM | buy | $43.14 | $0.8449 | 859.8 | 16.83 | 51.07 | 0x80...ee9b | |
| 11/02/2026 | 7:15:43 AM | sell | $0.4993 | $0.8395 | 9.94 | 16.72 | 0.5947 | 0xff...d1c4 | |
| 11/02/2026 | 7:14:33 AM | buy | $43.38 | $0.8495 | 859.21 | 16.82 | 51.07 | 0x5b...12eb | |
| 11/02/2026 | 7:11:05 AM | sell | $1.16 | $0.839 | 23.27 | 16.71 | 1.39 | 0x34...c0c1 | |
| 11/02/2026 | 7:07:47 AM | buy | $43.09 | $0.8437 | 858.62 | 16.81 | 51.07 | 0xbd...18f5 | |
| 11/02/2026 | 7:07:33 AM | sell | $1.6 | $0.8384 | 31.95 | 16.7 | 1.91 | 0xe8...feaa | |
| 11/02/2026 | 7:07:11 AM | sell | $1.6 | $0.8384 | 31.95 | 16.7 | 1.91 | 0xb1...14be | |
| 11/02/2026 | 7:02:17 AM | buy | $11.26 | $0.848 | 223.33 | 16.8 | 13.28 | 0x49...01e4 | |
| 11/02/2026 | 7:02:15 AM | buy | $28.95 | $0.8477 | 573.73 | 16.8 | 34.14 | 0x2a...aa6f | |
| 11/02/2026 | 7:01:59 AM | sell | $397.42 | $0.8411 | 7,914.15 | 16.75 | 472.47 | 0xeb...c2ae | |
| 11/02/2026 | 7:00:53 AM | sell | $1.09 | $0.8438 | 21.78 | 16.8 | 1.29 | 0xfd...1911 |