- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,932.63
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of April 22, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $6,408.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,862,697.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $400,323.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $400,323.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1028 in the last 24 hours, 93 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,408.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.49, captured at 7:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:03:20 PM | sell | $2.85 | $1.12 | 29.07 | 11.49 | 2.52 | 0xee...3ede | |
| 04/22/2026 | 7:02:22 PM | sell | $0.6255 | $1.12 | 6.37 | 11.49 | 0.5545 | 0x66...ba4a | |
| 04/22/2026 | 7:02:10 PM | sell | $2.17 | $1.12 | 22.17 | 11.49 | 1.92 | 0xcf...c902 | |
| 04/22/2026 | 6:51:14 PM | buy | $6.82 | $1.13 | 69.65 | 11.56 | 6.02 | 0xb4...593f | |
| 04/22/2026 | 6:47:26 PM | buy | $9.69 | $1.12 | 99.5 | 11.56 | 8.6 | 0x1c...b7f7 | |
| 04/22/2026 | 6:46:07 PM | sell | $0.6724 | $1.12 | 6.89 | 11.49 | 0.6 | 0xc4...6726 | |
| 04/22/2026 | 6:45:43 PM | sell | $0.2584 | $1.12 | 2.65 | 11.49 | 0.2305 | 0xa6...942c | |
| 04/22/2026 | 6:45:43 PM | sell | $0.1293 | $1.12 | 1.32 | 11.49 | 0.1153 | 0xa6...942c | |
| 04/22/2026 | 6:41:24 PM | sell | $3.66 | $1.12 | 37.38 | 11.49 | 3.25 | 0x77...05a3 | |
| 04/22/2026 | 6:38:24 PM | buy | $1.45 | $1.12 | 14.88 | 11.56 | 1.28 | 0xf8...42dc | |
| 04/22/2026 | 6:31:33 PM | sell | $0.3643 | $1.12 | 3.71 | 11.49 | 0.323 | 0x39...778c | |
| 04/22/2026 | 6:15:39 PM | buy | $24.37 | $1.12 | 250 | 11.56 | 21.61 | 0x81...fb74 | |
| 04/22/2026 | 6:12:12 PM | sell | $0.3499 | $1.12 | 3.56 | 11.49 | 0.3103 | 0xf8...44d7 | |
| 04/22/2026 | 6:11:54 PM | sell | $0.7625 | $1.12 | 7.77 | 11.49 | 0.6763 | 0x83...39f3 | |
| 04/22/2026 | 6:06:57 PM | sell | $1.71 | $1.12 | 17.45 | 11.49 | 1.51 | 0x67...169b | |
| 04/22/2026 | 6:04:12 PM | sell | $2.27 | $1.12 | 23.17 | 11.49 | 2.01 | 0x28...4c64 | |
| 04/22/2026 | 6:04:09 PM | sell | $6.53 | $1.12 | 66.59 | 11.49 | 5.79 | 0x4a...133d | |
| 04/22/2026 | 6:03:42 PM | sell | $6.74 | $1.12 | 68.77 | 11.49 | 5.98 | 0xc4...2f1e | |
| 04/22/2026 | 6:03:42 PM | sell | $0.5706 | $1.12 | 5.81 | 11.49 | 0.5059 | 0xcd...f191 | |
| 04/22/2026 | 6:03:18 PM | sell | $0.1811 | $1.12 | 1.85 | 11.49 | 0.1615 | 0xed...eecf |