Info about AXS-WRON pair
- Pooled AXS:
- 147,312.63
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of August 27, 2026, the current price of AXS token on DEX Katana is $0.943. AXS price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $4,381.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,699,798.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $278,675.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $278,675.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2908 in the last 24 hours, 1240 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,381.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.49, captured at 6:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.943 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:43:31 PM | sell | $0.0005683 | $0.943 | 0.00994 | 16.49 | 0.0006027 | 0x64...cd8f | |
| 08/27/2026 | 6:43:23 PM | buy | $0.0005718 | $0.9487 | 0.01 | 16.59 | 0.0006027 | 0x87...9ef4 | |
| 08/27/2026 | 6:42:51 PM | sell | $0.02661 | $0.943 | 0.4654 | 16.49 | 0.02822 | 0x97...38d8 | |
| 08/27/2026 | 6:42:13 PM | sell | $0.0005683 | $0.943 | 0.00994 | 16.49 | 0.0006027 | 0x2a...9751 | |
| 08/27/2026 | 6:42:05 PM | buy | $0.0005718 | $0.9487 | 0.01 | 16.59 | 0.0006027 | 0x6c...0fbf | |
| 08/27/2026 | 6:41:47 PM | sell | $0.4007 | $0.943 | 7 | 16.49 | 0.4249 | 0x40...da11 | |
| 08/27/2026 | 6:40:49 PM | sell | $0.0005683 | $0.943 | 0.00994 | 16.49 | 0.0006027 | 0xae...a27a | |
| 08/27/2026 | 6:40:41 PM | buy | $0.0005718 | $0.9487 | 0.01 | 16.59 | 0.0006027 | 0x6b...39f7 | |
| 08/27/2026 | 6:40:09 PM | buy | $3.25 | $0.9486 | 57 | 16.59 | 3.43 | 0x4a...3967 | |
| 08/27/2026 | 6:39:21 PM | buy | $0.0005716 | $0.9483 | 0.01 | 16.59 | 0.0006027 | 0xe7...a5b2 | |
| 08/27/2026 | 6:39:29 PM | sell | $0.0005682 | $0.9426 | 0.00994 | 16.49 | 0.0006027 | 0x3f...6a55 | |
| 08/27/2026 | 6:38:09 PM | sell | $0.0005682 | $0.9426 | 0.00994 | 16.49 | 0.0006027 | 0xd9...c991 | |
| 08/27/2026 | 6:38:01 PM | buy | $0.0005716 | $0.9483 | 0.01 | 16.59 | 0.0006027 | 0xb3...3c73 | |
| 08/27/2026 | 6:36:59 PM | sell | $0.0005682 | $0.9426 | 0.00994 | 16.49 | 0.0006027 | 0xfa...dddc | |
| 08/27/2026 | 6:36:51 PM | buy | $0.0005716 | $0.9483 | 0.01 | 16.59 | 0.0006027 | 0x95...3ac4 | |
| 08/27/2026 | 6:35:37 PM | sell | $0.0005682 | $0.9426 | 0.00994 | 16.49 | 0.0006027 | 0x36...8764 | |
| 08/27/2026 | 6:35:29 PM | buy | $0.0005716 | $0.9483 | 0.01 | 16.59 | 0.0006027 | 0x04...ddec | |
| 08/27/2026 | 6:34:13 PM | sell | $0.0005682 | $0.9426 | 0.00994 | 16.49 | 0.0006027 | 0x9b...f16b | |
| 08/27/2026 | 6:34:05 PM | buy | $0.0005716 | $0.9483 | 0.01 | 16.59 | 0.0006027 | 0xc0...1895 | |
| 08/27/2026 | 6:32:35 PM | sell | $0.0005682 | $0.9426 | 0.00994 | 16.49 | 0.0006027 | 0x03...0fe8 |