- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 243,646.88
- Pooled WRON:
- $1.59M
AXS/WRON price stats on Ronin
As of January 4, 2026, the current price of AXS token on DEX Katana is $0.9307. AXS price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $16,681.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $93,756,562.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $454,901.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $454,901.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1107 in the last 24 hours, 151 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,681.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.5, captured at 11:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9307 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:22:51 AM | sell | $0.01327 | $0.9307 | 0.09278 | 6.5 | 0.01426 | 0x35...4350 | |
| 01/04/2026 | 11:22:15 AM | sell | $0.1991 | $0.9307 | 1.39 | 6.5 | 0.2139 | 0xad...e99c | |
| 01/04/2026 | 11:20:42 AM | buy | $99.86 | $0.9359 | 697.83 | 6.53 | 106.7 | 0x8d...0ef1 | |
| 01/04/2026 | 11:17:54 AM | sell | $0.1995 | $0.9299 | 1.39 | 6.49 | 0.2145 | 0xd4...dd6b | |
| 01/04/2026 | 11:17:54 AM | sell | $0.000048 | $0.9299 | 0.0003354 | 6.49 | 0.00005162 | 0x1b...d442 | |
| 01/04/2026 | 11:17:12 AM | sell | $0.4712 | $0.9355 | 3.27 | 6.49 | 0.5037 | 0x23...7f71 | |
| 01/04/2026 | 11:14:36 AM | sell | $0.1871 | $0.9355 | 1.29 | 6.49 | 0.2 | 0x60...3921 | |
| 01/04/2026 | 11:14:33 AM | sell | $2.35 | $0.9355 | 16.36 | 6.49 | 2.51 | 0xed...b974 | |
| 01/04/2026 | 11:13:15 AM | sell | $2.15 | $0.9355 | 14.96 | 6.49 | 2.3 | 0xac...4187 | |
| 01/04/2026 | 11:12:42 AM | sell | $0.2005 | $0.9355 | 1.39 | 6.49 | 0.2143 | 0xc3...4280 | |
| 01/04/2026 | 11:11:48 AM | sell | $0.02673 | $0.9355 | 0.1857 | 6.49 | 0.02857 | 0x70...8115 | |
| 01/04/2026 | 11:10:36 AM | sell | $0.1607 | $0.9355 | 1.11 | 6.49 | 0.1718 | 0x26...e137 | |
| 01/04/2026 | 11:10:36 AM | sell | $0.01339 | $0.9355 | 0.09304 | 6.49 | 0.01431 | 0x26...e137 | |
| 01/04/2026 | 11:04:18 AM | sell | $0.0133 | $0.9354 | 0.09239 | 6.49 | 0.01421 | 0xc5...ccfb | |
| 01/04/2026 | 11:02:00 AM | sell | $4.46 | $0.9299 | 31.17 | 6.49 | 4.79 | 0xa3...9b68 | |
| 01/04/2026 | 11:02:00 AM | sell | $0.00897 | $0.9299 | 0.06268 | 6.49 | 0.009646 | 0xa3...9b68 | |
| 01/04/2026 | 11:00:33 AM | sell | $1.95 | $0.93 | 13.64 | 6.49 | 2.09 | 0x05...0d60 | |
| 01/04/2026 | 11:00:00 AM | sell | $0.1997 | $0.93 | 1.39 | 6.49 | 0.2147 | 0xb5...424a | |
| 01/04/2026 | 10:59:24 AM | sell | $7.4 | $0.93 | 51.73 | 6.49 | 7.96 | 0x6b...6f23 | |
| 01/04/2026 | 10:54:21 AM | sell | $2.03 | $0.9302 | 14.21 | 6.49 | 2.18 | 0x54...7dd9 |