- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,295.22
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of April 9, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $13,488.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,356,942.92. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $378,393.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $378,393.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1309 in the last 24 hours, 149 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,488.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.64, captured at 3:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:03:28 PM | sell | $0.9046 | $1.1 | 10.38 | 12.64 | 0.8215 | 0x50...0124 | |
| 04/09/2026 | 3:02:19 PM | sell | $0.7588 | $1.1 | 8.71 | 12.64 | 0.689 | 0x92...c140 | |
| 04/09/2026 | 3:01:01 PM | sell | $2.27 | $1.1 | 25.97 | 12.64 | 2.05 | 0x1f...53d0 | |
| 04/09/2026 | 3:00:37 PM | sell | $2.18 | $1.1 | 24.9 | 12.64 | 1.96 | 0x09...eb38 | |
| 04/09/2026 | 2:54:34 PM | sell | $2.18 | $1.1 | 24.89 | 12.64 | 1.96 | 0x79...c764 | |
| 04/09/2026 | 2:54:34 PM | sell | $1.27 | $1.1 | 14.6 | 12.64 | 1.15 | 0x4e...1589 | |
| 04/09/2026 | 2:53:07 PM | sell | $0.4547 | $1.1 | 5.19 | 12.64 | 0.4105 | 0xd1...ee7a | |
| 04/09/2026 | 2:52:37 PM | sell | $23.59 | $1.1 | 269.42 | 12.64 | 21.3 | 0xf4...fbeb | |
| 04/09/2026 | 2:51:28 PM | sell | $15.26 | $1.1 | 174.26 | 12.65 | 13.77 | 0x60...4225 | |
| 04/09/2026 | 2:50:25 PM | sell | $0.6968 | $1.1 | 7.96 | 12.65 | 0.6294 | 0xa3...5979 | |
| 04/09/2026 | 2:50:04 PM | sell | $0.4541 | $1.1 | 5.18 | 12.65 | 0.4101 | 0x2e...7901 | |
| 04/09/2026 | 2:49:34 PM | sell | $2.61 | $1.1 | 29.86 | 12.65 | 2.36 | 0x8f...86c7 | |
| 04/09/2026 | 2:49:25 PM | sell | $0.4538 | $1.1 | 5.18 | 12.65 | 0.4098 | 0x8c...65e5 | |
| 04/09/2026 | 2:49:25 PM | sell | $1.36 | $1.1 | 15.56 | 12.65 | 1.23 | 0x8c...65e5 | |
| 04/09/2026 | 2:49:01 PM | sell | $0.4539 | $1.1 | 5.19 | 12.65 | 0.4101 | 0x74...8b78 | |
| 04/09/2026 | 2:48:55 PM | sell | $0.028 | $1.1 | 0.3203 | 12.65 | 0.02531 | 0x18...62c1 | |
| 04/09/2026 | 2:48:34 PM | sell | $1.77 | $1.1 | 20.35 | 12.65 | 1.6 | 0xfb...e003 | |
| 04/09/2026 | 2:47:07 PM | sell | $0.7702 | $1.1 | 8.8 | 12.65 | 0.6962 | 0xc3...6fc4 | |
| 04/09/2026 | 2:44:34 PM | sell | $0.76 | $1.1 | 8.7 | 12.65 | 0.6881 | 0x33...fbd1 | |
| 04/09/2026 | 2:44:19 PM | sell | $7.31 | $1.1 | 83.76 | 12.65 | 6.61 | 0xf8...8ece |