- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,078.98
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of October 9, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $12,984.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,531,736.10. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $335,992.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $335,992.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 925 in the last 24 hours, 223 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,984.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.31, captured at 11:27 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:27:17 PM | sell | $0.6686 | $1.2 | 10.17 | 18.31 | 0.5552 | 0x5f...68d1 | |
| 10/09/2026 | 11:25:09 PM | sell | $1.24 | $1.19 | 19.13 | 18.31 | 1.04 | 0xc1...a903 | |
| 10/09/2026 | 11:22:33 PM | sell | $0.3119 | $1.19 | 4.78 | 18.31 | 0.2612 | 0xdb...d4d9 | |
| 10/09/2026 | 11:22:13 PM | sell | $0.2534 | $1.19 | 3.88 | 18.31 | 0.2122 | 0xda...d9f8 | |
| 10/09/2026 | 11:18:33 PM | sell | $0.1554 | $1.19 | 2.37 | 18.31 | 0.1297 | 0xd5...8a2f | |
| 10/09/2026 | 11:11:35 PM | sell | $25.02 | $1.19 | 383.68 | 18.31 | 20.94 | 0xd4...5009 | |
| 10/09/2026 | 11:08:57 PM | buy | $27.79 | $1.19 | 429.18 | 18.42 | 23.28 | 0x43...3199 | |
| 10/09/2026 | 11:05:43 PM | buy | $119.17 | $1.18 | 1,840.49 | 18.36 | 100.24 | 0xa4...a3ff | |
| 10/09/2026 | 11:05:07 PM | sell | $7.87 | $1.18 | 121.56 | 18.23 | 6.66 | 0x61...1ec9 | |
| 10/09/2026 | 11:06:49 PM | buy | $119.28 | $1.19 | 1,842.26 | 18.38 | 100.19 | 0xc4...fe16 | |
| 10/09/2026 | 11:07:19 PM | buy | $119.47 | $1.19 | 1,845.09 | 18.41 | 100.2 | 0x5b...2316 | |
| 10/09/2026 | 10:56:53 PM | buy | $58.56 | $1.19 | 898.95 | 18.34 | 49.01 | 0x26...2a0e | |
| 10/09/2026 | 10:53:37 PM | buy | $58.15 | $1.18 | 898.31 | 18.32 | 49.01 | 0xf2...f7f7 | |
| 10/09/2026 | 10:51:59 PM | buy | $17.2 | $1.19 | 264.12 | 18.32 | 14.41 | 0x8f...eae9 | |
| 10/09/2026 | 10:50:45 PM | buy | $9.98 | $1.18 | 154.17 | 18.31 | 8.41 | 0x80...b222 | |
| 10/09/2026 | 10:50:19 PM | buy | $58.09 | $1.18 | 897.39 | 18.31 | 49.01 | 0xf8...a778 | |
| 10/09/2026 | 10:48:33 PM | buy | $58.05 | $1.18 | 896.76 | 18.29 | 49.01 | 0x4c...4cfc | |
| 10/09/2026 | 10:48:19 PM | buy | $58.01 | $1.18 | 896.13 | 18.28 | 49.01 | 0x8e...60bc | |
| 10/09/2026 | 10:44:17 PM | buy | $11.39 | $1.18 | 176.49 | 18.27 | 9.65 | 0x3a...f8ca | |
| 10/09/2026 | 10:43:53 PM | buy | $11.31 | $1.18 | 175.15 | 18.27 | 9.58 | 0xc6...ef3e |