- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,946.21
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of April 17, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $12,426.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,923,651.41. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $409,927.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $409,927.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1361 in the last 24 hours, 171 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,426.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.29, captured at 12:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:44:05 PM | sell | $41.36 | $1.18 | 430.25 | 12.29 | 35 | 0xc9...a100 | |
| 04/17/2026 | 12:43:59 PM | sell | $23.78 | $1.18 | 247.39 | 12.29 | 20.11 | 0x91...6d09 | |
| 04/17/2026 | 12:43:32 PM | sell | $0.07372 | $1.17 | 0.7716 | 12.29 | 0.06274 | 0xf9...fee9 | |
| 04/17/2026 | 12:42:14 PM | sell | $0.4725 | $1.17 | 4.94 | 12.29 | 0.4021 | 0x65...5717 | |
| 04/17/2026 | 12:42:14 PM | sell | $1.05 | $1.17 | 11.08 | 12.29 | 0.9014 | 0x65...5717 | |
| 04/17/2026 | 12:37:29 PM | sell | $0.3707 | $1.18 | 3.85 | 12.29 | 0.3136 | 0xec...2281 | |
| 04/17/2026 | 12:37:05 PM | sell | $0.05182 | $1.18 | 0.5393 | 12.29 | 0.04385 | 0x2f...c434 | |
| 04/17/2026 | 12:36:41 PM | sell | $0.4448 | $1.18 | 4.62 | 12.29 | 0.3764 | 0xbc...e101 | |
| 04/17/2026 | 12:36:35 PM | sell | $1.56 | $1.18 | 16.32 | 12.29 | 1.32 | 0xf5...44d0 | |
| 04/17/2026 | 12:36:26 PM | sell | $0.5491 | $1.18 | 5.71 | 12.29 | 0.4646 | 0x40...8a8f | |
| 04/17/2026 | 12:36:20 PM | buy | $4.8 | $1.18 | 50 | 12.37 | 4.04 | 0x75...e30d | |
| 04/17/2026 | 12:34:56 PM | sell | $0.5789 | $1.17 | 6.05 | 12.29 | 0.4926 | 0xce...fa41 | |
| 04/17/2026 | 12:32:44 PM | sell | $0.8564 | $1.18 | 8.9 | 12.29 | 0.7241 | 0xf7...efb7 | |
| 04/17/2026 | 12:32:02 PM | sell | $0.3709 | $1.18 | 3.85 | 12.29 | 0.3136 | 0xe9...bf71 | |
| 04/17/2026 | 12:31:35 PM | sell | $1.04 | $1.18 | 10.88 | 12.29 | 0.885 | 0xc7...024e | |
| 04/17/2026 | 12:31:29 PM | buy | $6.03 | $1.18 | 62.75 | 12.37 | 5.07 | 0x13...dee9 | |
| 04/17/2026 | 12:30:32 PM | sell | $0.07759 | $1.17 | 0.809 | 12.29 | 0.06578 | 0x68...1e26 | |
| 04/17/2026 | 12:28:38 PM | sell | $0.3678 | $1.17 | 3.85 | 12.29 | 0.3137 | 0xd0...4669 | |
| 04/17/2026 | 12:26:47 PM | sell | $0.8676 | $1.17 | 9.04 | 12.29 | 0.7357 | 0x5c...cd0a | |
| 04/17/2026 | 12:25:26 PM | sell | $0.7721 | $1.17 | 8.05 | 12.29 | 0.6548 | 0x19...6008 |