- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 135,939.08
- Pooled WRON:
- $2.61M
AXS/WRON price stats on Ronin
As of October 8, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $18,464.56. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,592,495.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $317,526.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $317,526.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 925 in the last 24 hours, 142 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,464.56 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.28, captured at 11:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:04:11 PM | buy | $12.93 | $1.17 | 213 | 19.28 | 11.04 | 0x69...1ad0 | |
| 10/08/2026 | 11:04:13 PM | buy | $10.04 | $1.17 | 165.41 | 19.28 | 8.57 | 0xe5...fea9 | |
| 10/08/2026 | 11:03:59 PM | buy | $11.98 | $1.17 | 197.3 | 19.28 | 10.23 | 0x20...8268 | |
| 10/08/2026 | 11:02:09 PM | sell | $24.9 | $1.16 | 410.24 | 19.16 | 21.4 | 0x8c...5046 | |
| 10/08/2026 | 10:39:47 PM | sell | $0.3106 | $1.15 | 5.13 | 19.17 | 0.268 | 0xfe...ae34 | |
| 10/08/2026 | 10:37:53 PM | sell | $0.6837 | $1.15 | 11.31 | 19.17 | 0.5899 | 0xad...d56b | |
| 10/08/2026 | 10:34:41 PM | sell | $0.3123 | $1.16 | 5.13 | 19.17 | 0.268 | 0xee...36dc | |
| 10/08/2026 | 10:34:15 PM | sell | $0.5998 | $1.15 | 9.93 | 19.17 | 0.5181 | 0x13...97c5 | |
| 10/08/2026 | 10:33:09 PM | sell | $0.1722 | $1.15 | 2.85 | 19.17 | 0.1487 | 0x0c...8f5d | |
| 10/08/2026 | 10:33:03 PM | sell | $5.51 | $1.15 | 91.38 | 19.17 | 4.76 | 0xcf...4922 | |
| 10/08/2026 | 10:32:55 PM | buy | $0.4939 | $1.16 | 8.18 | 19.28 | 0.4241 | 0x7d...ccbe | |
| 10/08/2026 | 10:32:13 PM | buy | $0.9661 | $1.16 | 16 | 19.28 | 0.8295 | 0x9d...664b | |
| 10/08/2026 | 10:26:11 PM | sell | $0.6784 | $1.15 | 11.23 | 19.17 | 0.586 | 0xb2...21b8 | |
| 10/08/2026 | 10:25:05 PM | buy | $13.78 | $1.16 | 228.31 | 19.28 | 11.83 | 0x98...a3ef | |
| 10/08/2026 | 10:16:27 PM | sell | $0.6205 | $1.15 | 10.27 | 19.16 | 0.5359 | 0x5a...f8c7 | |
| 10/08/2026 | 10:15:15 PM | sell | $1.43 | $1.15 | 23.71 | 19.16 | 1.23 | 0xea...13c4 | |
| 10/08/2026 | 10:15:01 PM | sell | $0.9403 | $1.15 | 15.56 | 19.17 | 0.812 | 0xdf...a629 | |
| 10/08/2026 | 10:14:11 PM | sell | $0.01154 | $1.16 | 0.19 | 19.17 | 0.009915 | 0xee...174e | |
| 10/08/2026 | 10:12:39 PM | sell | $0.3111 | $1.16 | 5.12 | 19.17 | 0.2671 | 0x73...df8c | |
| 10/08/2026 | 10:12:25 PM | sell | $0.1732 | $1.16 | 2.85 | 19.17 | 0.1487 | 0x0d...96ae |