- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,068.08
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 3, 2026, the current price of AXS token on DEX Katana is $1.21. AXS price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $22,919.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,990,749.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $415,952.85. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $415,952.85.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1559 in the last 24 hours, 225 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,919.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.53, captured at 11:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:36:41 PM | sell | $0.01592 | $1.21 | 0.1646 | 12.53 | 0.01313 | 0xe6...f4b4 | |
| 03/03/2026 | 11:36:41 PM | sell | $0.2229 | $1.21 | 2.3 | 12.53 | 0.1839 | 0xe6...f4b4 | |
| 03/03/2026 | 11:31:35 PM | sell | $1.79 | $1.21 | 18.52 | 12.53 | 1.47 | 0x37...9f29 | |
| 03/03/2026 | 11:31:20 PM | sell | $1.19 | $1.21 | 12.35 | 12.53 | 0.9856 | 0x7f...5144 | |
| 03/03/2026 | 11:28:50 PM | sell | $0.1595 | $1.21 | 1.64 | 12.53 | 0.1313 | 0xce...de33 | |
| 03/03/2026 | 11:28:32 PM | sell | $1.65 | $1.21 | 17.04 | 12.53 | 1.36 | 0x5b...2c48 | |
| 03/03/2026 | 11:28:02 PM | sell | $1.65 | $1.21 | 17.04 | 12.53 | 1.36 | 0x6d...c04f | |
| 03/03/2026 | 11:26:08 PM | sell | $0.04782 | $1.21 | 0.4939 | 12.53 | 0.03941 | 0xcc...1025 | |
| 03/03/2026 | 11:22:53 PM | buy | $0.02891 | $1.22 | 0.2985 | 12.6 | 0.02367 | 0xef...13e8 | |
| 03/03/2026 | 11:18:38 PM | sell | $2.09 | $1.21 | 21.61 | 12.53 | 1.72 | 0x9c...580a | |
| 03/03/2026 | 11:12:29 PM | sell | $0.4126 | $1.21 | 4.25 | 12.53 | 0.3397 | 0xe3...0e64 | |
| 03/03/2026 | 11:11:56 PM | sell | $0.1591 | $1.21 | 1.64 | 12.53 | 0.1312 | 0xbc...5fc0 | |
| 03/03/2026 | 11:11:02 PM | sell | $0.8945 | $1.21 | 9.24 | 12.53 | 0.7377 | 0x92...1eab | |
| 03/03/2026 | 11:07:11 PM | sell | $67.56 | $1.21 | 698.74 | 12.53 | 55.73 | 0x1d...5422 | |
| 03/03/2026 | 11:05:56 PM | sell | $33.98 | $1.21 | 351.2 | 12.54 | 27.99 | 0x45...7cf1 | |
| 03/03/2026 | 11:05:05 PM | sell | $0.4194 | $1.21 | 4.32 | 12.54 | 0.3449 | 0x3a...49f7 | |
| 03/03/2026 | 11:04:17 PM | sell | $0.7874 | $1.21 | 8.15 | 12.54 | 0.6497 | 0x8a...ef3e | |
| 03/03/2026 | 11:03:44 PM | sell | $12.81 | $1.21 | 132.68 | 12.54 | 10.57 | 0x0f...7c0a | |
| 03/03/2026 | 11:03:35 PM | sell | $2.46 | $1.21 | 25.46 | 12.54 | 2.02 | 0xf5...bfbf | |
| 03/03/2026 | 11:02:17 PM | sell | $5.35 | $1.21 | 55.05 | 12.54 | 4.38 | 0x62...0660 |