- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,138.67
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 2, 2026, the current price of AXS token on DEX Katana is $1.25. AXS price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $15,137.45. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,995,522.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $431,429.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $431,429.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1472 in the last 24 hours, 160 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,137.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.52, captured at 9:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:01:42 AM | sell | $0.2344 | $1.25 | 2.33 | 12.52 | 0.1865 | 0xc6...8110 | |
| 03/02/2026 | 9:01:30 AM | sell | $1.08 | $1.25 | 10.82 | 12.52 | 0.8645 | 0x5f...8d76 | |
| 03/02/2026 | 8:57:18 AM | sell | $0.01552 | $1.24 | 0.1557 | 12.52 | 0.01243 | 0x99...5316 | |
| 03/02/2026 | 8:57:15 AM | sell | $0.04865 | $1.24 | 0.4879 | 12.52 | 0.03895 | 0xea...64bc | |
| 03/02/2026 | 8:56:00 AM | sell | $1.24 | $1.24 | 12.52 | 12.52 | 1 | 0x91...bb70 | |
| 03/02/2026 | 8:55:42 AM | sell | $0.45 | $1.25 | 4.48 | 12.52 | 0.3581 | 0xb8...6172 | |
| 03/02/2026 | 8:53:33 AM | buy | $100.32 | $1.26 | 1,000 | 12.59 | 79.39 | 0xe5...6aa6 | |
| 03/02/2026 | 8:47:21 AM | sell | $0.4524 | $1.25 | 4.52 | 12.51 | 0.3615 | 0xb9...e769 | |
| 03/02/2026 | 8:46:48 AM | sell | $0.5251 | $1.25 | 5.25 | 12.51 | 0.4196 | 0x3d...2adf | |
| 03/02/2026 | 8:46:21 AM | sell | $0.5222 | $1.24 | 5.25 | 12.51 | 0.4196 | 0x3e...b41a | |
| 03/02/2026 | 8:42:54 AM | sell | $0.232 | $1.24 | 2.33 | 12.51 | 0.1865 | 0x2d...1a4e | |
| 03/02/2026 | 8:41:36 AM | sell | $0.521 | $1.25 | 5.2 | 12.51 | 0.4163 | 0xd3...bf7a | |
| 03/02/2026 | 8:41:36 AM | sell | $0.521 | $1.25 | 5.2 | 12.51 | 0.4163 | 0xd3...bf7a | |
| 03/02/2026 | 8:40:15 AM | sell | $2.13 | $1.25 | 21.31 | 12.51 | 1.7 | 0x0f...f2fd | |
| 03/02/2026 | 8:39:57 AM | sell | $1.35 | $1.25 | 13.57 | 12.51 | 1.08 | 0x9c...8931 | |
| 03/02/2026 | 8:37:03 AM | sell | $1.35 | $1.25 | 13.57 | 12.51 | 1.08 | 0xdd...ec21 | |
| 03/02/2026 | 8:36:30 AM | sell | $0.03111 | $1.25 | 0.3112 | 12.51 | 0.02486 | 0x45...2198 | |
| 03/02/2026 | 8:35:03 AM | sell | $0.8363 | $1.25 | 8.36 | 12.51 | 0.6683 | 0x2d...ac99 | |
| 03/02/2026 | 8:34:48 AM | sell | $0.5095 | $1.25 | 5.09 | 12.51 | 0.4072 | 0x29...020c | |
| 03/02/2026 | 8:34:48 AM | sell | $0.5115 | $1.25 | 5.11 | 12.51 | 0.4087 | 0x29...020c |