- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 234,745.98
- Pooled WRON:
- $1.64M
AXS/WRON price stats on Ronin
As of January 13, 2026, the current price of AXS token on DEX Katana is $0.9273. AXS price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $14,146.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $93,410,131.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $436,713.39. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $436,713.39.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 970 in the last 24 hours, 202 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,146.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.98, captured at 6:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9273 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:36:15 AM | sell | $0.1849 | $0.9273 | 1.39 | 6.98 | 0.1994 | 0x49...fb6f | |
| 01/13/2026 | 6:35:42 AM | sell | $0.1849 | $0.9273 | 1.39 | 6.98 | 0.1994 | 0xa7...25bd | |
| 01/13/2026 | 6:34:15 AM | sell | $0.03703 | $0.9263 | 0.2791 | 6.98 | 0.03998 | 0xe8...fa0e | |
| 01/13/2026 | 6:32:09 AM | sell | $0.03704 | $0.9263 | 0.2792 | 6.98 | 0.03999 | 0xd4...85d1 | |
| 01/13/2026 | 6:31:27 AM | sell | $2.31 | $0.9263 | 17.47 | 6.98 | 2.5 | 0x7c...93b2 | |
| 01/13/2026 | 6:29:54 AM | sell | $0.01235 | $0.9263 | 0.09313 | 6.98 | 0.01333 | 0x22...e61f | |
| 01/13/2026 | 6:29:27 AM | sell | $0.01235 | $0.9263 | 0.09311 | 6.98 | 0.01333 | 0x60...c623 | |
| 01/13/2026 | 6:29:12 AM | sell | $0.4376 | $0.932 | 3.27 | 6.98 | 0.4696 | 0xb1...b53e | |
| 01/13/2026 | 6:28:18 AM | sell | $0.932 | $0.932 | 6.98 | 6.98 | 1 | 0xc1...77e4 | |
| 01/13/2026 | 6:24:45 AM | sell | $2.09 | $0.9322 | 15.69 | 6.98 | 2.24 | 0x2e...c4ec | |
| 01/13/2026 | 6:24:45 AM | sell | $0.896 | $0.9322 | 6.71 | 6.98 | 0.9611 | 0x2e...c4ec | |
| 01/13/2026 | 6:24:45 AM | sell | $0.04517 | $0.9322 | 0.3383 | 6.98 | 0.04845 | 0x2e...c4ec | |
| 01/13/2026 | 6:23:27 AM | sell | $0.3998 | $0.9322 | 2.99 | 6.98 | 0.4288 | 0xae...d19c | |
| 01/13/2026 | 6:23:27 AM | sell | $1.7 | $0.9322 | 12.78 | 6.98 | 1.83 | 0xae...d19c | |
| 01/13/2026 | 6:22:12 AM | sell | $0.09734 | $0.9267 | 0.7334 | 6.98 | 0.105 | 0x21...c124 | |
| 01/13/2026 | 6:19:51 AM | sell | $2.32 | $0.9323 | 17.39 | 6.98 | 2.49 | 0xb3...8603 | |
| 01/13/2026 | 6:14:57 AM | buy | $29.88 | $0.9325 | 225.05 | 7.02 | 32.04 | 0xc9...9da3 | |
| 01/13/2026 | 6:13:12 AM | buy | $0.0004928 | $0.9324 | 0.003711 | 7.02 | 0.0005285 | 0xb7...a8fa | |
| 01/13/2026 | 6:12:15 AM | sell | $0.1858 | $0.9268 | 1.39 | 6.98 | 0.2005 | 0x20...3a53 | |
| 01/13/2026 | 6:11:39 AM | sell | $18.83 | $0.9269 | 141.85 | 6.98 | 20.32 | 0x4e...6606 |