- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 134,762.56
- Pooled WRON:
- $2.64M
AXS/WRON price stats on Ronin
As of October 7, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $34,458.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,655,221.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $334,843.63. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $334,843.63.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1063 in the last 24 hours, 282 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $34,458.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.49, captured at 10:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:47:29 PM | sell | $3.04 | $1.23 | 48.01 | 19.49 | 2.46 | 0xe7...e97c | |
| 10/07/2026 | 10:47:15 PM | sell | $0.00781 | $1.23 | 0.1229 | 19.5 | 0.006306 | 0xd5...4d6b | |
| 10/07/2026 | 10:46:41 PM | sell | $10.88 | $1.23 | 171.31 | 19.5 | 8.78 | 0x7d...ef78 | |
| 10/07/2026 | 10:45:21 PM | sell | $1.23 | $1.23 | 19.5 | 19.5 | 1 | 0x00...bfc4 | |
| 10/07/2026 | 10:45:13 PM | sell | $1.82 | $1.23 | 28.8 | 19.5 | 1.47 | 0xae...eadd | |
| 10/07/2026 | 10:38:55 PM | sell | $0.5325 | $1.23 | 8.39 | 19.5 | 0.4304 | 0x94...6287 | |
| 10/07/2026 | 10:37:17 PM | sell | $15.37 | $1.23 | 243.71 | 19.5 | 12.49 | 0x63...b48f | |
| 10/07/2026 | 10:27:17 PM | sell | $0.3238 | $1.23 | 5.1 | 19.5 | 0.2616 | 0xa0...a5be | |
| 10/07/2026 | 10:27:17 PM | sell | $0.3238 | $1.23 | 5.1 | 19.5 | 0.2616 | 0xa0...a5be | |
| 10/07/2026 | 10:27:17 PM | sell | $0.3238 | $1.23 | 5.1 | 19.5 | 0.2616 | 0xa0...a5be | |
| 10/07/2026 | 10:27:17 PM | sell | $0.3238 | $1.23 | 5.1 | 19.5 | 0.2616 | 0xa0...a5be | |
| 10/07/2026 | 10:27:17 PM | sell | $0.3223 | $1.23 | 5.07 | 19.5 | 0.2603 | 0xa0...a5be | |
| 10/07/2026 | 10:22:03 PM | buy | $72.93 | $1.24 | 1,152.07 | 19.61 | 58.73 | 0x6f...c495 | |
| 10/07/2026 | 10:21:11 PM | sell | $22.84 | $1.23 | 360.81 | 19.49 | 18.51 | 0x0a...0d6d | |
| 10/07/2026 | 10:19:21 PM | sell | $0.1659 | $1.23 | 2.62 | 19.49 | 0.1345 | 0x95...171f | |
| 10/07/2026 | 10:18:27 PM | sell | $1.54 | $1.23 | 24.38 | 19.49 | 1.25 | 0xea...f66b | |
| 10/07/2026 | 10:17:15 PM | sell | $0.1698 | $1.23 | 2.68 | 19.49 | 0.1376 | 0xee...7c11 | |
| 10/07/2026 | 10:17:03 PM | sell | $1.61 | $1.23 | 25.53 | 19.49 | 1.3 | 0x07...066d | |
| 10/07/2026 | 10:16:53 PM | sell | $59.51 | $1.23 | 940.21 | 19.5 | 48.2 | 0xb0...8457 | |
| 10/07/2026 | 10:16:43 PM | sell | $1.02 | $1.23 | 16.21 | 19.51 | 0.8309 | 0xa9...ce87 |