WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.8482
Price
17.57 WRON
TVL
$242,019.97
MKT CAP
$76.2M
5m
1.19%
1h
-0.10%
4h
0.12%
24h
-1.54%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
143,089.85
Pooled WRON:
$2.51M

AXS/WRON price stats on Ronin

As of August 18, 2026, the current price of AXS token on DEX Katana is $0.8482. AXS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $6,110.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,173,597.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $242,019.98. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $242,019.98.

The total transactions of AXS/WRON is 2348 in the last 24 hours, 992 of which are buy transactions, and 1356 are sales transactions.

AXS/WRON pool has a trading volume of $6,110.36 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.57, captured at 8:45 AM UTC.

The price of converting 1 AXS to USD is $0.8482 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/20268:45:43 AMbuy$0.00004826$0.84820.00117.570.00005689
0xA5E...5C85
0x1a...00ef
08/18/20268:44:53 AMsell$0.9875$0.843120.4617.461.17
0xd08...78Ab
0x8b...e176
08/18/20268:43:59 AMbuy$0.00004826$0.84820.00117.570.00005689
0x68b...2547
0x65...017d
08/18/20268:44:05 AMsell$0.00004797$0.84310.00099417.460.00005689
0x68b...2547
0x38...db0d
08/18/20268:42:23 AMsell$0.00004797$0.84310.00099417.460.00005689
0x288...6b5B
0xee...19a8
08/18/20268:42:17 AMbuy$0.00004826$0.84820.00117.570.00005689
0x288...6b5B
0x4a...45d0
08/18/20268:40:35 AMsell$0.00004769$0.83820.00099417.460.00005689
0x61E...E4DA
0x05...6484
08/18/20268:40:39 AMsell$0.01174$0.83820.244717.460.01401
0x124...Cd5C
0xca...6f39
08/18/20268:40:29 AMbuy$0.00004798$0.84330.00117.570.00005689
0x61E...E4DA
0x75...ed4d
08/18/20268:38:49 AMsell$0.00004769$0.83820.00099417.460.00005689
0x039...f485
0x9f...10a7
08/18/20268:38:43 AMbuy$0.00004798$0.84330.00117.570.00005689
0x039...f485
0xbe...9981
08/18/20268:36:57 AMbuy$0.00004798$0.84330.00117.570.00005689
0x2Cb...567a
0xcf...f72e
08/18/20268:37:03 AMsell$0.00004769$0.83820.00099417.460.00005689
0x2Cb...567a
0x55...3960
08/18/20268:35:23 AMsell$0.00004769$0.83830.00099417.460.00005689
0xb49...7358
0x4e...0324
08/18/20268:35:15 AMbuy$0.00004798$0.84330.00117.570.00005689
0xb49...7358
0x71...b1aa
08/18/20268:33:29 AMsell$0.00004797$0.84320.00099417.460.00005689
0xe24...B903
0x5f...a151
08/18/20268:33:21 AMbuy$0.00004826$0.84830.00117.570.00005689
0xe24...B903
0x64...d762
08/18/20268:31:31 AMsell$0.00004797$0.84310.00099417.460.00005689
0x083...7CA2
0xbc...a5e5
08/18/20268:31:25 AMbuy$0.00004826$0.84820.00117.570.00005689
0x083...7CA2
0xf6...adbc
08/18/20268:30:19 AMsell$3.42$0.843170.8717.474.05
0x6aE...075A
0x3d...d547