- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,567.33
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 21, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $12,357.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,742,286.72. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $407,273.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $407,273.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1092 in the last 24 hours, 112 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,357.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.56, captured at 4:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:18:25 PM | sell | $0.2648 | $1.18 | 2.81 | 12.56 | 0.2237 | 0x82...806c | |
| 03/21/2026 | 4:16:04 PM | sell | $0.4303 | $1.18 | 4.57 | 12.56 | 0.3636 | 0xf8...8e2d | |
| 03/21/2026 | 4:14:49 PM | sell | $0.2837 | $1.18 | 3.01 | 12.56 | 0.2397 | 0x90...80bb | |
| 03/21/2026 | 4:11:43 PM | sell | $1.8 | $1.18 | 19.21 | 12.56 | 1.52 | 0x2f...5e54 | |
| 03/21/2026 | 4:09:46 PM | sell | $1.04 | $1.19 | 10.99 | 12.56 | 0.8745 | 0xb1...17dd | |
| 03/21/2026 | 4:08:52 PM | sell | $0.5387 | $1.18 | 5.71 | 12.56 | 0.4551 | 0x85...7344 | |
| 03/21/2026 | 4:08:01 PM | sell | $0.05686 | $1.18 | 0.6038 | 12.56 | 0.04804 | 0x52...8f97 | |
| 03/21/2026 | 4:07:34 PM | sell | $0.05686 | $1.18 | 0.6037 | 12.56 | 0.04803 | 0x4d...a6fa | |
| 03/21/2026 | 4:07:34 PM | sell | $0.2274 | $1.18 | 2.41 | 12.56 | 0.1921 | 0x4d...a6fa | |
| 03/21/2026 | 4:00:04 PM | sell | $0.2843 | $1.18 | 3.02 | 12.56 | 0.2403 | 0x69...a080 | |
| 03/21/2026 | 3:57:46 PM | sell | $18.29 | $1.18 | 194.61 | 12.56 | 15.48 | 0xae...1b2f | |
| 03/21/2026 | 3:56:07 PM | sell | $0.8616 | $1.18 | 9.15 | 12.57 | 0.7284 | 0xe2...5e70 | |
| 03/21/2026 | 3:56:07 PM | sell | $0.4308 | $1.18 | 4.57 | 12.57 | 0.3642 | 0xe2...5e70 | |
| 03/21/2026 | 3:54:37 PM | sell | $214.43 | $1.18 | 2,278.48 | 12.58 | 181.06 | 0xc2...2517 | |
| 03/21/2026 | 3:53:34 PM | sell | $99.49 | $1.18 | 1,058.19 | 12.6 | 83.96 | 0x16...3322 | |
| 03/21/2026 | 3:52:31 PM | sell | $107.72 | $1.19 | 1,141.69 | 12.61 | 90.49 | 0xac...616c | |
| 03/21/2026 | 3:50:13 PM | sell | $99.43 | $1.18 | 1,060.34 | 12.62 | 83.96 | 0x49...ea7a | |
| 03/21/2026 | 3:49:16 PM | sell | $29.98 | $1.19 | 318.03 | 12.63 | 25.16 | 0x74...a477 | |
| 03/21/2026 | 3:48:19 PM | sell | $0.7104 | $1.19 | 7.53 | 12.63 | 0.5961 | 0xd9...77cc | |
| 03/21/2026 | 3:48:13 PM | sell | $2.04 | $1.19 | 21.71 | 12.63 | 1.71 | 0x5c...576a |