- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 256,596.9
- Pooled WRON:
- $1.52M
AXS/WRON price stats on Ronin
As of December 22, 2025, the current price of AXS token on DEX Katana is $0.8316. AXS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $9,897.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,018,654.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $428,097.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $428,097.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1160 in the last 24 hours, 104 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,897.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.9, captured at 9:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8316 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:22:28 PM | sell | $3.04 | $0.8316 | 21.63 | 5.9 | 3.66 | 0x91...b02f | |
| 12/22/2025 | 9:19:01 PM | sell | $11.23 | $0.8319 | 79.68 | 5.9 | 13.49 | 0x6f...2b01 | |
| 12/22/2025 | 9:17:04 PM | sell | $0.3887 | $0.8371 | 2.74 | 5.9 | 0.4643 | 0xb4...6e85 | |
| 12/22/2025 | 9:14:22 PM | sell | $0.3861 | $0.8317 | 2.74 | 5.9 | 0.4642 | 0x89...07b1 | |
| 12/22/2025 | 9:12:55 PM | sell | $0.3861 | $0.8319 | 2.74 | 5.9 | 0.4641 | 0xc5...4111 | |
| 12/22/2025 | 9:12:55 PM | sell | $0.3862 | $0.8319 | 2.74 | 5.9 | 0.4642 | 0xc5...4111 | |
| 12/22/2025 | 9:12:55 PM | sell | $0.3862 | $0.8319 | 2.74 | 5.9 | 0.4642 | 0xc5...4111 | |
| 12/22/2025 | 9:11:13 PM | sell | $0.2272 | $0.8365 | 1.6 | 5.9 | 0.2716 | 0xad...cc08 | |
| 12/22/2025 | 9:09:07 PM | sell | $1.95 | $0.8365 | 13.78 | 5.9 | 2.33 | 0x80...25cc | |
| 12/22/2025 | 9:04:25 PM | sell | $0.3881 | $0.8364 | 2.74 | 5.9 | 0.464 | 0x73...6eb7 | |
| 12/22/2025 | 9:03:37 PM | sell | $5.85 | $0.8363 | 41.33 | 5.9 | 7 | 0x01...ff75 | |
| 12/22/2025 | 9:01:28 PM | sell | $0.03006 | $0.8353 | 0.2125 | 5.9 | 0.03598 | 0x9c...5891 | |
| 12/22/2025 | 9:01:28 PM | sell | $0.1954 | $0.8353 | 1.38 | 5.9 | 0.2339 | 0x9c...5891 | |
| 12/22/2025 | 8:56:52 PM | sell | $2.98 | $0.8352 | 21.07 | 5.9 | 3.56 | 0x3e...b360 | |
| 12/22/2025 | 8:56:37 PM | sell | $0.3875 | $0.8352 | 2.73 | 5.9 | 0.4639 | 0xec...9a21 | |
| 12/22/2025 | 8:52:55 PM | sell | $0.3875 | $0.8352 | 2.73 | 5.9 | 0.4639 | 0xdd...8a8f | |
| 12/22/2025 | 8:52:31 PM | sell | $242.18 | $0.8327 | 1,719.22 | 5.91 | 290.82 | 0x11...f9cb | |
| 12/22/2025 | 8:50:43 PM | sell | $0.1424 | $0.8386 | 1 | 5.91 | 0.1698 | 0x72...fee0 | |
| 12/22/2025 | 8:48:43 PM | sell | $12.89 | $0.8387 | 91.02 | 5.91 | 15.37 | 0xc4...b8ef | |
| 12/22/2025 | 8:44:19 PM | sell | $11.87 | $0.8338 | 84.28 | 5.91 | 14.23 | 0x0d...a607 |