- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 138,128.48
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of September 15, 2026, the current price of AXS token on DEX Katana is $0.9244. AXS price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $25,121.76. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $83,013,511.21. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $254,715.47. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $254,715.47.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1033 in the last 24 hours, 334 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,121.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.89, captured at 6:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9244 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:29:07 PM | buy | $45.13 | $0.9244 | 922.56 | 18.89 | 48.82 | 0x6e...ebd6 | |
| 09/15/2026 | 6:06:47 PM | sell | $2.43 | $0.9198 | 49.72 | 18.77 | 2.64 | 0x0b...bc0c | |
| 09/15/2026 | 5:57:03 PM | sell | $0.05998 | $0.9208 | 1.22 | 18.77 | 0.06514 | 0x8c...c14b | |
| 09/15/2026 | 5:51:29 PM | sell | $0.01204 | $0.9242 | 0.2446 | 18.77 | 0.01302 | 0x10...ed48 | |
| 09/15/2026 | 5:51:29 PM | sell | $0.02398 | $0.9242 | 0.4873 | 18.77 | 0.02595 | 0x10...ed48 | |
| 09/15/2026 | 5:42:21 PM | sell | $0.03631 | $0.9228 | 0.7388 | 18.77 | 0.03934 | 0xd7...6470 | |
| 09/15/2026 | 5:42:01 PM | sell | $0.3667 | $0.9228 | 7.46 | 18.77 | 0.3974 | 0xbd...d1f4 | |
| 09/15/2026 | 5:39:51 PM | sell | $0.6477 | $0.9228 | 13.17 | 18.77 | 0.7018 | 0xe6...61c7 | |
| 09/15/2026 | 5:39:29 PM | sell | $0.6799 | $0.9228 | 13.83 | 18.77 | 0.7368 | 0xb1...b809 | |
| 09/15/2026 | 5:37:45 PM | buy | $11.79 | $0.9282 | 240.09 | 18.88 | 12.71 | 0x8f...9beb | |
| 09/15/2026 | 5:37:39 PM | buy | $10 | $0.928 | 203.6 | 18.88 | 10.78 | 0x23...8b5e | |
| 09/15/2026 | 5:37:47 PM | buy | $10 | $0.9283 | 203.55 | 18.89 | 10.77 | 0x66...ebe5 | |
| 09/15/2026 | 5:31:57 PM | sell | $0.6762 | $0.9182 | 13.82 | 18.76 | 0.7364 | 0x13...25a4 | |
| 09/15/2026 | 5:26:45 PM | buy | $2.06 | $0.9234 | 42.21 | 18.88 | 2.23 | 0x1b...897f | |
| 09/15/2026 | 5:19:03 PM | buy | $15.41 | $0.9207 | 316 | 18.87 | 16.73 | 0xfd...899e | |
| 09/15/2026 | 5:18:15 PM | buy | $16.09 | $0.9216 | 329.62 | 18.87 | 17.46 | 0xc5...7c5b | |
| 09/15/2026 | 5:14:57 PM | buy | $53.68 | $0.9178 | 1,102.95 | 18.85 | 58.49 | 0xec...5fc5 | |
| 09/15/2026 | 5:14:59 PM | buy | $21.08 | $0.9183 | 433.17 | 18.86 | 22.95 | 0x63...fb37 | |
| 09/15/2026 | 5:15:01 PM | buy | $9.94 | $0.9185 | 204.34 | 18.87 | 10.82 | 0xf0...3108 | |
| 09/15/2026 | 5:10:11 PM | buy | $12.44 | $0.9183 | 255.42 | 18.84 | 13.55 | 0xac...c7d3 |