- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,402.13
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of October 30, 2026, the current price of AXS token on DEX Katana is $0.8748. AXS price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $11,961.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,291,748.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $250,211.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $250,211.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 898 in the last 24 hours, 206 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,961.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.39, captured at 10:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8748 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:57:41 AM | buy | $27.81 | $0.8748 | 553.09 | 17.39 | 31.79 | 0xc7...6741 | |
| 10/30/2026 | 10:48:21 AM | sell | $0.4367 | $0.8671 | 8.7 | 17.28 | 0.5036 | 0xf3...acf9 | |
| 10/30/2026 | 10:46:43 AM | sell | $1.9 | $0.8679 | 38 | 17.28 | 2.19 | 0x00...f1ca | |
| 10/30/2026 | 10:46:43 AM | sell | $1.9 | $0.8679 | 38 | 17.28 | 2.19 | 0x00...f1ca | |
| 10/30/2026 | 10:45:13 AM | buy | $101.2 | $0.8667 | 2,029.37 | 17.37 | 116.76 | 0x84...84bf | |
| 10/30/2026 | 10:45:11 AM | sell | $3.79 | $0.8608 | 76.01 | 17.26 | 4.4 | 0xf9...e97b | |
| 10/30/2026 | 10:41:41 AM | sell | $10.72 | $0.861 | 215.04 | 17.26 | 12.45 | 0xf8...7066 | |
| 10/30/2026 | 10:28:09 AM | sell | $0.3197 | $0.8647 | 6.38 | 17.26 | 0.3697 | 0x5a...a77d | |
| 10/30/2026 | 10:26:33 AM | sell | $0.3179 | $0.8594 | 6.38 | 17.26 | 0.3699 | 0xd2...03b2 | |
| 10/30/2026 | 10:20:17 AM | sell | $1.58 | $0.8595 | 31.93 | 17.26 | 1.84 | 0x41...d921 | |
| 10/30/2026 | 10:19:37 AM | buy | $87.12 | $0.8694 | 1,739.47 | 17.35 | 100.21 | 0xaa...cd77 | |
| 10/30/2026 | 10:18:55 AM | sell | $2.66 | $0.8636 | 53.15 | 17.24 | 3.08 | 0x2d...43f9 | |
| 10/30/2026 | 10:18:47 AM | sell | $10.96 | $0.8637 | 218.9 | 17.24 | 12.69 | 0x41...2a46 | |
| 10/30/2026 | 10:18:39 AM | sell | $13.42 | $0.8639 | 268.03 | 17.24 | 15.54 | 0x56...47c0 | |
| 10/30/2026 | 10:18:17 AM | buy | $26.12 | $0.8687 | 521.81 | 17.35 | 30.07 | 0xaa...7db1 | |
| 10/30/2026 | 10:13:43 AM | sell | $0.7672 | $0.8633 | 15.32 | 17.24 | 0.8886 | 0x84...f24c | |
| 10/30/2026 | 10:05:15 AM | sell | $1.11 | $0.8635 | 22.33 | 17.24 | 1.29 | 0x97...1ae9 | |
| 10/30/2026 | 10:03:33 AM | buy | $86.38 | $0.8621 | 1,735.47 | 17.31 | 100.2 | 0x5e...1152 | |
| 10/30/2026 | 10:03:33 AM | buy | $55.11 | $0.8631 | 1,107.31 | 17.33 | 63.86 | 0xb9...8136 | |
| 10/30/2026 | 10:03:01 AM | sell | $0.9539 | $0.8563 | 19.16 | 17.2 | 1.11 | 0x45...d9be |