- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,176.19
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of July 7, 2026, the current price of AXS token on DEX Katana is $1.02. AXS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $6,392.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,056,866.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $299,069.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $299,069.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 735 in the last 24 hours, 130 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,392.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.67, captured at 12:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:23:11 AM | buy | $52.03 | $1.01 | 850.03 | 16.65 | 51.04 | 0x66...a493 | |
| 07/07/2026 | 12:23:11 AM | buy | $102.18 | $1.02 | 1,669.39 | 16.67 | 100.13 | 0x95...a53d | |
| 07/07/2026 | 12:22:49 AM | sell | $26.36 | $1.01 | 430.66 | 16.55 | 26.01 | 0xf6...c3b4 | |
| 07/07/2026 | 12:16:39 AM | sell | $0.0151 | $1 | 0.2483 | 16.55 | 0.015 | 0x7f...777a | |
| 07/07/2026 | 12:15:35 AM | sell | $4.86 | $1 | 79.9 | 16.56 | 4.82 | 0xc2...3626 | |
| 07/07/2026 | 12:15:35 AM | sell | $2.04 | $1 | 33.61 | 16.55 | 2.03 | 0xc2...3626 | |
| 07/07/2026 | 12:15:35 AM | sell | $10.22 | $1 | 168.09 | 16.55 | 10.15 | 0xc2...3626 | |
| 07/07/2026 | 12:15:35 AM | sell | $13.31 | $1 | 218.87 | 16.55 | 13.22 | 0xc2...3626 | |
| 07/07/2026 | 12:15:31 AM | sell | $2.7 | $1 | 44.39 | 16.56 | 2.68 | 0x55...c901 | |
| 07/07/2026 | 12:15:01 AM | sell | $6.11 | $1 | 100.43 | 16.56 | 6.06 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $3.05 | $1 | 50.21 | 16.56 | 3.03 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $12.22 | $1 | 200.87 | 16.56 | 12.12 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $3.05 | $1 | 50.21 | 16.57 | 3.03 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $3.05 | $1 | 50.21 | 16.56 | 3.03 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $3.05 | $1 | 50.21 | 16.56 | 3.03 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $3.05 | $1 | 50.24 | 16.56 | 3.03 | 0xb1...7971 | |
| 07/07/2026 | 12:15:01 AM | sell | $3.05 | $1 | 50.21 | 16.56 | 3.03 | 0xb1...7971 | |
| 07/07/2026 | 12:15:03 AM | sell | $0.9614 | $1 | 15.8 | 16.56 | 0.9541 | 0x63...7a7d | |
| 07/07/2026 | 12:14:03 AM | sell | $2.7 | $1 | 44.38 | 16.57 | 2.67 | 0x6f...6188 | |
| 07/07/2026 | 12:13:55 AM | sell | $2.7 | $1 | 44.38 | 16.57 | 2.67 | 0xef...4a9d |