- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 248,168.11
- Pooled WRON:
- $1.58M
AXS/WRON price stats on Ronin
As of December 6, 2025, the current price of AXS token on DEX Katana is $1.02. AXS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $14,338.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,644,207.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $512,099.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $512,099.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1482 in the last 24 hours, 137 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,338.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.33, captured at 9:06 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:05:44 AM | sell | $102.9 | $1.02 | 633.03 | 6.33 | 100 | 0x03...2487 | |
| 12/06/2025 | 9:04:29 AM | sell | $10.01 | $1.02 | 61.6 | 6.33 | 9.72 | 0x7e...c15c | |
| 12/06/2025 | 9:04:20 AM | sell | $17.99 | $1.02 | 110.71 | 6.33 | 17.48 | 0x55...fe1b | |
| 12/06/2025 | 9:04:11 AM | sell | $60 | $1.02 | 369.81 | 6.33 | 58.36 | 0x78...a026 | |
| 12/06/2025 | 9:04:11 AM | sell | $9.99 | $1.02 | 61.61 | 6.33 | 9.72 | 0x8f...5aff | |
| 12/06/2025 | 9:03:56 AM | buy | $0.04859 | $1.03 | 0.2995 | 6.37 | 0.04697 | 0xec...793a | |
| 12/06/2025 | 9:03:29 AM | sell | $3.33 | $1.02 | 20.56 | 6.33 | 3.24 | 0x52...a71a | |
| 12/06/2025 | 9:02:14 AM | sell | $30.08 | $1.02 | 185.15 | 6.33 | 29.21 | 0xf4...cd33 | |
| 12/06/2025 | 9:02:14 AM | sell | $150.52 | $1.03 | 926.45 | 6.34 | 146.05 | 0xf4...c6dc | |
| 12/06/2025 | 9:01:59 AM | sell | $0.3821 | $1.02 | 2.35 | 6.34 | 0.3712 | 0x20...75da | |
| 12/06/2025 | 9:01:20 AM | sell | $2.27 | $1.02 | 14.04 | 6.34 | 2.21 | 0x88...e159 | |
| 12/06/2025 | 9:01:08 AM | sell | $60.15 | $1.02 | 370.89 | 6.34 | 58.42 | 0x61...8473 | |
| 12/06/2025 | 9:01:05 AM | sell | $0.02549 | $1.02 | 0.1571 | 6.34 | 0.02475 | 0x69...af25 | |
| 12/06/2025 | 9:00:41 AM | sell | $0.05107 | $1.03 | 0.3148 | 6.34 | 0.04957 | 0x11...7d4d | |
| 12/06/2025 | 9:00:38 AM | sell | $100.35 | $1.03 | 618.54 | 6.35 | 97.37 | 0x86...ab12 | |
| 12/06/2025 | 8:58:53 AM | sell | $3.35 | $1.02 | 20.82 | 6.35 | 3.27 | 0x6d...991f | |
| 12/06/2025 | 8:58:17 AM | sell | $1.72 | $1.02 | 10.69 | 6.35 | 1.68 | 0xc6...fb37 | |
| 12/06/2025 | 8:57:38 AM | sell | $2.42 | $1.02 | 15.01 | 6.35 | 2.36 | 0xa8...0378 | |
| 12/06/2025 | 8:55:44 AM | sell | $0.1273 | $1.02 | 0.7873 | 6.35 | 0.1238 | 0xed...5243 | |
| 12/06/2025 | 8:54:08 AM | sell | $3.24 | $1.02 | 20.03 | 6.35 | 3.15 | 0xb6...abe8 |