- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,107.24
- Pooled WRON:
- $2.61M
AXS/WRON price stats on Ronin
As of October 6, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $14,548.68. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,141,668.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $351,651.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $351,651.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 863 in the last 24 hours, 157 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,548.68 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 19.11, captured at 11:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:06:57 AM | sell | $61.13 | $1.28 | 906.81 | 19.11 | 47.45 | 0x9a...c90b | |
| 10/06/2026 | 11:06:57 AM | sell | $128.74 | $1.28 | 1,909.62 | 19.13 | 99.81 | 0xf3...fa3c | |
| 10/06/2026 | 11:02:55 AM | sell | $0.1875 | $1.27 | 2.81 | 19.14 | 0.1468 | 0x6c...3a66 | |
| 10/06/2026 | 10:30:35 AM | sell | $0.01247 | $1.27 | 0.1867 | 19.14 | 0.009751 | 0x00...2588 | |
| 10/06/2026 | 10:29:21 AM | sell | $0.03741 | $1.27 | 0.5601 | 19.14 | 0.02925 | 0x76...a63f | |
| 10/06/2026 | 10:25:13 AM | sell | $1.32 | $1.27 | 19.88 | 19.14 | 1.03 | 0xaf...3630 | |
| 10/06/2026 | 10:23:09 AM | sell | $5.4 | $1.28 | 80.64 | 19.14 | 4.21 | 0x2b...58e7 | |
| 10/06/2026 | 10:07:47 AM | sell | $1.08 | $1.27 | 16.23 | 19.14 | 0.8479 | 0x87...8981 | |
| 10/06/2026 | 10:06:01 AM | sell | $0.6899 | $1.27 | 10.35 | 19.14 | 0.5408 | 0xae...992c | |
| 10/06/2026 | 10:05:11 AM | sell | $1.63 | $1.27 | 24.6 | 19.14 | 1.28 | 0xbd...69a7 | |
| 10/06/2026 | 10:00:33 AM | sell | $0.1876 | $1.28 | 2.8 | 19.14 | 0.1462 | 0xd0...8d37 | |
| 10/06/2026 | 9:59:59 AM | buy | $2.05 | $1.29 | 30.64 | 19.26 | 1.59 | 0x0b...6d27 | |
| 10/06/2026 | 9:51:35 AM | sell | $0.01221 | $1.28 | 0.1826 | 19.14 | 0.009539 | 0x79...6922 | |
| 10/06/2026 | 9:37:19 AM | sell | $0.3377 | $1.27 | 5.08 | 19.14 | 0.2656 | 0xb3...b294 | |
| 10/06/2026 | 9:37:01 AM | sell | $0.2016 | $1.27 | 3.03 | 19.14 | 0.1585 | 0x05...21b9 | |
| 10/06/2026 | 9:36:41 AM | sell | $0.03701 | $1.27 | 0.5539 | 19.14 | 0.02892 | 0xf2...eb67 | |
| 10/06/2026 | 9:29:31 AM | sell | $5.72 | $1.27 | 86.16 | 19.14 | 4.5 | 0x48...eddb | |
| 10/06/2026 | 9:17:57 AM | sell | $41.52 | $1.28 | 620.7 | 19.15 | 32.4 | 0xc1...aef5 | |
| 10/06/2026 | 9:17:25 AM | sell | $0.7567 | $1.28 | 11.3 | 19.15 | 0.5903 | 0x9e...9ade | |
| 10/06/2026 | 9:13:37 AM | sell | $0.3419 | $1.28 | 5.07 | 19.15 | 0.2651 | 0x42...4091 |