- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 140,632.74
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of November 13, 2026, the current price of AXS token on DEX Katana is $0.7496. AXS price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $8,628.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $67,953,550.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $211,492.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $211,492.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1070 in the last 24 hours, 220 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,628.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.97, captured at 5:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7496 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:36:47 AM | sell | $0.4447 | $0.7496 | 10.66 | 17.97 | 0.5932 | 0xa8...3301 | |
| 11/13/2026 | 5:35:35 AM | sell | $0.4668 | $0.7542 | 11.12 | 17.97 | 0.6189 | 0x8b...31b4 | |
| 11/13/2026 | 5:33:01 AM | sell | $0.817 | $0.7542 | 19.47 | 17.97 | 1.08 | 0x00...17a9 | |
| 11/13/2026 | 5:30:31 AM | sell | $0.03276 | $0.7542 | 0.7807 | 17.97 | 0.04343 | 0x51...4291 | |
| 11/13/2026 | 5:30:19 AM | sell | $0.2723 | $0.7542 | 6.49 | 17.97 | 0.3611 | 0x34...cb22 | |
| 11/13/2026 | 5:29:59 AM | sell | $0.2723 | $0.7542 | 6.49 | 17.97 | 0.3611 | 0xc5...4433 | |
| 11/13/2026 | 5:29:57 AM | sell | $0.04914 | $0.7542 | 1.17 | 17.97 | 0.06515 | 0xff...4432 | |
| 11/13/2026 | 5:29:15 AM | sell | $0.2457 | $0.7542 | 5.85 | 17.97 | 0.3257 | 0x8b...f1b4 | |
| 11/13/2026 | 5:29:15 AM | sell | $0.7782 | $0.7542 | 18.54 | 17.97 | 1.03 | 0x0b...1136 | |
| 11/13/2026 | 5:28:37 AM | sell | $0.2707 | $0.7497 | 6.49 | 17.97 | 0.3611 | 0x93...22e2 | |
| 11/13/2026 | 5:27:25 AM | sell | $0.2279 | $0.7497 | 5.46 | 17.97 | 0.304 | 0x90...d969 | |
| 11/13/2026 | 5:26:57 AM | sell | $0.2442 | $0.7497 | 5.85 | 17.97 | 0.3257 | 0x8a...8e5c | |
| 11/13/2026 | 5:25:23 AM | sell | $0.07763 | $0.7497 | 1.86 | 17.97 | 0.1035 | 0x47...cfa6 | |
| 11/13/2026 | 5:20:37 AM | sell | $1.08 | $0.7543 | 25.97 | 17.97 | 1.44 | 0xe3...be34 | |
| 11/13/2026 | 5:18:45 AM | buy | $0.01528 | $0.7589 | 0.3641 | 18.08 | 0.02013 | 0xf0...b016 | |
| 11/13/2026 | 5:17:43 AM | buy | $10 | $0.7585 | 238.42 | 18.08 | 13.18 | 0x53...e1ba | |
| 11/13/2026 | 5:17:15 AM | buy | $9.99 | $0.7578 | 238.54 | 18.07 | 13.19 | 0xe6...1839 | |
| 11/13/2026 | 5:16:49 AM | buy | $10 | $0.7572 | 238.83 | 18.07 | 13.21 | 0x30...375b | |
| 11/13/2026 | 5:16:33 AM | buy | $10.27 | $0.7567 | 245.3 | 18.07 | 13.57 | 0xf5...754c | |
| 11/13/2026 | 5:16:17 AM | buy | $13.97 | $0.7565 | 333.69 | 18.06 | 18.46 | 0xdc...21da |