- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,555.34
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of October 14, 2026, the current price of AXS token on DEX Katana is $1.13. AXS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $12,321.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,957,394.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $325,796.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $325,796.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 804 in the last 24 hours, 203 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,321.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.22, captured at 5:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:45:27 AM | sell | $0.9878 | $1.13 | 15.04 | 17.22 | 0.8731 | 0xee...d73d | |
| 10/14/2026 | 5:38:31 AM | sell | $15.97 | $1.13 | 243.24 | 17.23 | 14.11 | 0xea...d45a | |
| 10/14/2026 | 5:36:29 AM | buy | $0.1969 | $1.13 | 3 | 17.33 | 0.173 | 0xb3...cfc0 | |
| 10/14/2026 | 5:32:35 AM | sell | $0.05321 | $1.13 | 0.8097 | 17.23 | 0.04698 | 0xcb...f412 | |
| 10/14/2026 | 5:32:13 AM | sell | $4.25 | $1.13 | 64.73 | 17.23 | 3.75 | 0xa5...4dc0 | |
| 10/14/2026 | 5:31:15 AM | buy | $2.05 | $1.13 | 31.29 | 17.33 | 1.8 | 0x28...f222 | |
| 10/14/2026 | 5:30:49 AM | sell | $2.65 | $1.13 | 40.37 | 17.23 | 2.34 | 0xf6...542d | |
| 10/14/2026 | 5:30:49 AM | sell | $0.753 | $1.13 | 11.45 | 17.23 | 0.6649 | 0xf6...542d | |
| 10/14/2026 | 5:30:35 AM | buy | $0.2628 | $1.13 | 4 | 17.33 | 0.2307 | 0x61...4ef4 | |
| 10/14/2026 | 5:28:19 AM | sell | $0.06469 | $1.13 | 0.9838 | 17.23 | 0.05708 | 0x80...5b35 | |
| 10/14/2026 | 5:28:01 AM | sell | $0.3303 | $1.13 | 5.02 | 17.23 | 0.2915 | 0xc9...f061 | |
| 10/14/2026 | 5:27:29 AM | sell | $0.3323 | $1.13 | 5.02 | 17.23 | 0.2915 | 0x49...bf64 | |
| 10/14/2026 | 5:26:59 AM | sell | $1.6 | $1.13 | 24.21 | 17.23 | 1.4 | 0xe3...c7e2 | |
| 10/14/2026 | 5:21:31 AM | sell | $1.59 | $1.13 | 24.18 | 17.23 | 1.4 | 0x40...fd6d | |
| 10/14/2026 | 5:17:33 AM | sell | $1.37 | $1.13 | 20.91 | 17.23 | 1.21 | 0x89...614d | |
| 10/14/2026 | 5:14:25 AM | sell | $0.2327 | $1.14 | 3.51 | 17.23 | 0.204 | 0xf4...bf3d | |
| 10/14/2026 | 5:11:59 AM | sell | $0.0388 | $1.13 | 0.5894 | 17.23 | 0.0342 | 0x06...4ff5 | |
| 10/14/2026 | 5:10:05 AM | sell | $0.0388 | $1.13 | 0.5894 | 17.23 | 0.0342 | 0x02...1b30 | |
| 10/14/2026 | 5:09:51 AM | sell | $0.7485 | $1.13 | 11.37 | 17.23 | 0.6598 | 0xb7...4037 | |
| 10/14/2026 | 5:09:27 AM | sell | $0.6608 | $1.13 | 10.03 | 17.23 | 0.5824 | 0xb7...4865 |