- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,249.03
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of March 26, 2026, the current price of AXS token on DEX Katana is $1.07. AXS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $10,656.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $97,726,384.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $367,919.34. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $367,919.34.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1174 in the last 24 hours, 122 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,656.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.66, captured at 1:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:22:32 PM | sell | $0.01826 | $1.07 | 0.2159 | 12.66 | 0.01705 | 0x5f...5f38 | |
| 03/26/2026 | 1:22:26 PM | sell | $0.09134 | $1.07 | 1.08 | 12.66 | 0.08529 | 0x01...a168 | |
| 03/26/2026 | 1:19:05 PM | sell | $0.5397 | $1.07 | 6.38 | 12.66 | 0.5039 | 0x0c...4483 | |
| 03/26/2026 | 1:15:23 PM | sell | $0.0548 | $1.07 | 0.6481 | 12.66 | 0.05117 | 0xb2...37f1 | |
| 03/26/2026 | 1:11:59 PM | sell | $1.91 | $1.07 | 22.49 | 12.66 | 1.77 | 0x7d...266b | |
| 03/26/2026 | 1:11:29 PM | sell | $0.3758 | $1.07 | 4.41 | 12.66 | 0.3489 | 0xb7...48af | |
| 03/26/2026 | 1:09:02 PM | sell | $39.36 | $1.07 | 462.96 | 12.66 | 36.54 | 0x3f...1e1b | |
| 03/26/2026 | 1:08:05 PM | buy | $60.1 | $1.08 | 706.71 | 12.74 | 55.45 | 0xb5...1b4a | |
| 03/26/2026 | 1:05:44 PM | buy | $100.11 | $1.08 | 1,179.24 | 12.73 | 92.61 | 0xc8...c799 | |
| 03/26/2026 | 1:05:23 PM | sell | $0.5628 | $1.07 | 6.62 | 12.65 | 0.524 | 0x10...bc4b | |
| 03/26/2026 | 1:05:05 PM | buy | $60.07 | $1.08 | 707.54 | 12.72 | 55.61 | 0xf0...6e42 | |
| 03/26/2026 | 1:03:29 PM | sell | $1.22 | $1.07 | 14.48 | 12.64 | 1.14 | 0x97...1f09 | |
| 03/26/2026 | 1:00:35 PM | sell | $0.05404 | $1.06 | 0.6408 | 12.64 | 0.05068 | 0x70...1049 | |
| 03/26/2026 | 12:59:56 PM | sell | $4.4 | $1.07 | 51.92 | 12.64 | 4.1 | 0x4d...ea43 | |
| 03/26/2026 | 12:57:44 PM | sell | $0.2467 | $1.07 | 2.9 | 12.64 | 0.2299 | 0x0a...b855 | |
| 03/26/2026 | 12:57:32 PM | sell | $0.275 | $1.07 | 3.24 | 12.64 | 0.2562 | 0x3d...f63f | |
| 03/26/2026 | 12:49:26 PM | sell | $0.2733 | $1.06 | 3.24 | 12.64 | 0.2563 | 0x60...9565 | |
| 03/26/2026 | 12:48:47 PM | sell | $0.3796 | $1.06 | 4.49 | 12.64 | 0.3558 | 0xde...91be | |
| 03/26/2026 | 12:47:56 PM | sell | $1.14 | $1.06 | 13.6 | 12.64 | 1.07 | 0x72...8695 | |
| 03/26/2026 | 12:42:53 PM | sell | $0.3796 | $1.06 | 4.49 | 12.64 | 0.3558 | 0x79...96b6 |