- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,796.67
- Pooled WRON:
- $2.52M
AXS/WRON price stats on Ronin
As of July 17, 2026, the current price of AXS token on DEX Katana is $0.9383. AXS price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $7,690.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,055,153.35. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $268,793.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $268,793.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 859 in the last 24 hours, 132 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,690.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.56, captured at 8:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9383 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:55:29 PM | sell | $0.1563 | $0.9383 | 2.92 | 17.56 | 0.1665 | 0x41...5072 | |
| 07/17/2026 | 8:54:09 PM | sell | $0.01117 | $0.9383 | 0.2091 | 17.56 | 0.0119 | 0x52...a23c | |
| 07/17/2026 | 8:45:23 PM | sell | $0.7365 | $0.9387 | 13.78 | 17.56 | 0.7846 | 0x1b...323b | |
| 07/17/2026 | 8:36:21 PM | sell | $0.7351 | $0.9387 | 13.75 | 17.56 | 0.7831 | 0x84...e254 | |
| 07/17/2026 | 8:31:47 PM | sell | $0.1676 | $0.9387 | 3.13 | 17.56 | 0.1785 | 0x29...dd16 | |
| 07/17/2026 | 8:20:21 PM | buy | $133.38 | $0.9435 | 2,495.6 | 17.65 | 141.37 | 0x2e...4084 | |
| 07/17/2026 | 8:20:09 PM | sell | $0.4019 | $0.9369 | 7.52 | 17.52 | 0.429 | 0x0e...1f2a | |
| 07/17/2026 | 8:20:03 PM | sell | $1.31 | $0.9369 | 24.58 | 17.52 | 1.4 | 0x27...fbe3 | |
| 07/17/2026 | 8:18:55 PM | sell | $0.0335 | $0.9369 | 0.6269 | 17.52 | 0.03576 | 0xd7...cd97 | |
| 07/17/2026 | 8:18:07 PM | buy | $1.17 | $0.9425 | 22 | 17.63 | 1.24 | 0x74...e3c2 | |
| 07/17/2026 | 8:10:01 PM | sell | $1.61 | $0.9369 | 30.27 | 17.52 | 1.72 | 0xc8...7686 | |
| 07/17/2026 | 7:58:11 PM | buy | $0.8975 | $0.9427 | 16.79 | 17.63 | 0.9521 | 0x58...993b | |
| 07/17/2026 | 7:51:33 PM | sell | $2.28 | $0.9377 | 42.78 | 17.53 | 2.44 | 0xfe...eaf1 | |
| 07/17/2026 | 7:46:43 PM | sell | $5.55 | $0.9384 | 103.7 | 17.53 | 5.91 | 0xa5...332a | |
| 07/17/2026 | 7:32:01 PM | sell | $0.1478 | $0.9331 | 2.77 | 17.53 | 0.1584 | 0x62...8c09 | |
| 07/17/2026 | 7:32:01 PM | sell | $0.07958 | $0.9331 | 1.49 | 17.53 | 0.08528 | 0x62...8c09 | |
| 07/17/2026 | 7:32:01 PM | sell | $0.9095 | $0.9331 | 17.08 | 17.53 | 0.9747 | 0x62...8c09 | |
| 07/17/2026 | 6:59:13 PM | buy | $27.48 | $0.9449 | 512.89 | 17.63 | 29.08 | 0xe5...94d2 | |
| 07/17/2026 | 6:59:05 PM | sell | $5.02 | $0.9391 | 93.74 | 17.52 | 5.34 | 0x44...cc87 | |
| 07/17/2026 | 6:58:53 PM | sell | $0.09299 | $0.9391 | 1.73 | 17.52 | 0.09902 | 0x9f...b1b0 |