- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,801.69
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 9, 2026, the current price of AXS token on DEX Katana is $0.9551. AXS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $3,148.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,798,990.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $273,612.33. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $273,612.33.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 648 in the last 24 hours, 96 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,148.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.55, captured at 10:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9551 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:48:55 AM | sell | $0.3631 | $0.9551 | 6.67 | 17.55 | 0.3802 | 0xea...ed48 | |
| 09/09/2026 | 10:39:05 AM | sell | $1.76 | $0.948 | 32.61 | 17.55 | 1.85 | 0x99...aa77 | |
| 09/09/2026 | 10:33:55 AM | sell | $0.1847 | $0.9543 | 3.39 | 17.55 | 0.1936 | 0x59...db1b | |
| 09/09/2026 | 10:33:47 AM | sell | $0.1724 | $0.9543 | 3.17 | 17.55 | 0.1807 | 0xb6...f033 | |
| 09/09/2026 | 10:33:47 AM | sell | $0.01229 | $0.9543 | 0.2262 | 17.55 | 0.01288 | 0xb6...f033 | |
| 09/09/2026 | 10:32:17 AM | buy | $4.15 | $0.9601 | 76.48 | 17.66 | 4.33 | 0xfb...9fcc | |
| 09/09/2026 | 10:31:35 AM | sell | $0.1847 | $0.9543 | 3.39 | 17.55 | 0.1936 | 0x19...4722 | |
| 09/09/2026 | 10:31:07 AM | sell | $0.3606 | $0.9543 | 6.63 | 17.55 | 0.3778 | 0x6b...9716 | |
| 09/09/2026 | 10:27:01 AM | sell | $1.75 | $0.9543 | 32.24 | 17.55 | 1.83 | 0x8b...0011 | |
| 09/09/2026 | 10:26:05 AM | sell | $0.1261 | $0.9543 | 2.32 | 17.55 | 0.1321 | 0x7a...c637 | |
| 09/09/2026 | 10:26:05 AM | sell | $0.1026 | $0.9543 | 1.88 | 17.55 | 0.1075 | 0x7a...c637 | |
| 09/09/2026 | 10:26:05 AM | sell | $0.2909 | $0.9543 | 5.35 | 17.55 | 0.3049 | 0x7a...c637 | |
| 09/09/2026 | 10:26:05 AM | sell | $0.6544 | $0.9543 | 12.03 | 17.55 | 0.6857 | 0x7a...c637 | |
| 09/09/2026 | 10:26:05 AM | sell | $0.8932 | $0.9543 | 16.43 | 17.55 | 0.936 | 0x7a...c637 | |
| 09/09/2026 | 10:23:19 AM | sell | $0.03697 | $0.9543 | 0.6801 | 17.55 | 0.03874 | 0xd0...3f50 | |
| 09/09/2026 | 10:18:47 AM | sell | $0.06762 | $0.9498 | 1.24 | 17.55 | 0.07119 | 0x40...d32f | |
| 09/09/2026 | 10:12:19 AM | sell | $0.03689 | $0.9567 | 0.6769 | 17.55 | 0.03855 | 0xca...830e | |
| 09/09/2026 | 10:11:49 AM | sell | $0.7514 | $0.9567 | 13.79 | 17.55 | 0.7854 | 0x82...a52e | |
| 09/09/2026 | 10:11:37 AM | sell | $1.45 | $0.9567 | 26.64 | 17.55 | 1.51 | 0x05...b982 | |
| 09/09/2026 | 10:10:31 AM | sell | $0.1475 | $0.9567 | 2.7 | 17.55 | 0.1541 | 0xbb...a091 |