- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 145,782.76
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of August 30, 2026, the current price of AXS token on DEX Katana is $0.9025. AXS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 13425 trades with trading volume of $12,188.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,076,537.38. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $263,950.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $263,950.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 13425 in the last 24 hours, 6576 of which are buy transactions, and 6849 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,188.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.84, captured at 6:33 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9025 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:29:01 AM | sell | $0.3881 | $0.9025 | 7.24 | 16.84 | 0.43 | 0x1b...a621 | |
| 08/30/2026 | 6:23:33 AM | buy | $0.02894 | $0.908 | 0.5403 | 16.94 | 0.03188 | 0x58...c9ed | |
| 08/30/2026 | 6:23:33 AM | sell | $0.649 | $0.9025 | 12.11 | 16.84 | 0.7191 | 0x55...11d0 | |
| 08/30/2026 | 6:16:59 AM | sell | $0.3884 | $0.9031 | 7.24 | 16.84 | 0.4301 | 0x02...18e9 | |
| 08/30/2026 | 6:16:53 AM | sell | $0.3884 | $0.9031 | 7.24 | 16.84 | 0.4301 | 0xe4...61d6 | |
| 08/30/2026 | 6:15:51 AM | sell | $1.75 | $0.9031 | 32.82 | 16.84 | 1.94 | 0xa5...ecf5 | |
| 08/30/2026 | 6:12:59 AM | sell | $0.8798 | $0.9032 | 16.41 | 16.84 | 0.974 | 0x1e...2c6f | |
| 08/30/2026 | 6:12:51 AM | sell | $0.02595 | $0.9032 | 0.4841 | 16.84 | 0.02873 | 0x99...0b6d | |
| 08/30/2026 | 6:12:51 AM | sell | $0.1687 | $0.9032 | 3.14 | 16.84 | 0.1867 | 0x99...0b6d | |
| 08/30/2026 | 6:06:19 AM | sell | $0.8278 | $0.9032 | 15.44 | 16.84 | 0.9165 | 0xa7...71f5 | |
| 08/30/2026 | 6:02:31 AM | sell | $0.3879 | $0.9032 | 7.23 | 16.84 | 0.4295 | 0xeb...7caf | |
| 08/30/2026 | 5:57:13 AM | sell | $1.29 | $0.9028 | 24.2 | 16.84 | 1.43 | 0xb9...86fa | |
| 08/30/2026 | 5:50:15 AM | sell | $0.01297 | $0.9028 | 0.2421 | 16.84 | 0.01437 | 0x0b...3448 | |
| 08/30/2026 | 5:50:07 AM | sell | $0.01149 | $0.9028 | 0.2145 | 16.84 | 0.01273 | 0x39...23bf | |
| 08/30/2026 | 5:49:55 AM | buy | $0.01156 | $0.9083 | 0.2158 | 16.94 | 0.01273 | 0x84...e63d | |
| 08/30/2026 | 5:49:55 AM | buy | $0.01156 | $0.9082 | 0.2158 | 16.94 | 0.01273 | 0xc3...4a05 | |
| 08/30/2026 | 5:49:55 AM | buy | $0.01156 | $0.9083 | 0.2158 | 16.94 | 0.01273 | 0xd4...ef42 | |
| 08/30/2026 | 5:49:55 AM | buy | $0.01156 | $0.9082 | 0.2158 | 16.94 | 0.01273 | 0xf9...8170 | |
| 08/30/2026 | 5:50:01 AM | sell | $0.01149 | $0.9028 | 0.2145 | 16.84 | 0.01273 | 0x20...03a7 | |
| 08/30/2026 | 5:49:55 AM | buy | $0.01156 | $0.9082 | 0.2158 | 16.94 | 0.01273 | 0x37...e484 |