- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,958.46
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of June 25, 2026, the current price of AXS token on DEX Katana is $1.03. AXS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $18,583.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,091,730.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $300,735.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $300,735.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1183 in the last 24 hours, 246 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,583.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.23, captured at 12:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:36:57 PM | sell | $129.77 | $1.04 | 2,152.31 | 17.25 | 124.72 | 0x08...98bf | |
| 06/25/2026 | 12:36:57 PM | sell | $36.37 | $1.03 | 603.29 | 17.23 | 35 | 0x63...e481 | |
| 06/25/2026 | 12:36:37 PM | sell | $0.3654 | $1.04 | 6.06 | 17.27 | 0.3509 | 0x70...d653 | |
| 06/25/2026 | 12:36:09 PM | sell | $0.2454 | $1.03 | 4.09 | 17.27 | 0.2371 | 0x5f...b452 | |
| 06/25/2026 | 12:35:57 PM | sell | $4.82 | $1.03 | 80.48 | 17.27 | 4.65 | 0xf8...cd7c | |
| 06/25/2026 | 12:31:09 PM | sell | $0.3654 | $1.04 | 6.06 | 17.27 | 0.3509 | 0xe5...e939 | |
| 06/25/2026 | 12:30:33 PM | buy | $118.05 | $1.04 | 1,963.62 | 17.36 | 113.09 | 0x91...1fbf | |
| 06/25/2026 | 12:30:27 PM | sell | $1.46 | $1.02 | 24.55 | 17.24 | 1.42 | 0x71...9aca | |
| 06/25/2026 | 12:29:59 PM | sell | $0.7802 | $1.02 | 13.09 | 17.24 | 0.7593 | 0xff...1a85 | |
| 06/25/2026 | 12:25:55 PM | sell | $1.8 | $1.02 | 30.27 | 17.24 | 1.75 | 0x5d...1bc0 | |
| 06/25/2026 | 12:25:45 PM | sell | $0.3613 | $1.02 | 6.05 | 17.24 | 0.3511 | 0x86...ee01 | |
| 06/25/2026 | 12:23:03 PM | sell | $0.7813 | $1.03 | 13.07 | 17.24 | 0.7579 | 0xdd...4bbf | |
| 06/25/2026 | 12:22:09 PM | buy | $10.21 | $1.03 | 170.9 | 17.34 | 9.85 | 0x1e...f1a8 | |
| 06/25/2026 | 12:22:07 PM | sell | $0.1756 | $1.03 | 2.93 | 17.24 | 0.1704 | 0x2d...9f8b | |
| 06/25/2026 | 12:21:49 PM | sell | $9.47 | $1.03 | 157.39 | 17.24 | 9.12 | 0x57...c982 | |
| 06/25/2026 | 12:20:15 PM | buy | $10.22 | $1.04 | 170.26 | 17.34 | 9.81 | 0x24...e304 | |
| 06/25/2026 | 12:17:55 PM | sell | $0.3618 | $1.03 | 6 | 17.24 | 0.3481 | 0x84...fd83 | |
| 06/25/2026 | 12:15:23 PM | buy | $10.25 | $1.04 | 169.82 | 17.34 | 9.79 | 0xc7...9d42 | |
| 06/25/2026 | 12:15:17 PM | buy | $10.25 | $1.04 | 169.82 | 17.34 | 9.79 | 0xec...f226 | |
| 06/25/2026 | 12:15:15 PM | buy | $10.25 | $1.04 | 169.82 | 17.34 | 9.79 | 0x88...57da |