- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,959.57
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of May 22, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $11,294.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,904,804.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $406,290.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $406,290.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1043 in the last 24 hours, 209 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,294.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.33, captured at 3:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:05:29 PM | sell | $0.4749 | $1.18 | 4.94 | 12.33 | 0.4009 | 0xd6...0dbd | |
| 05/22/2026 | 3:05:17 PM | sell | $0.4432 | $1.18 | 4.61 | 12.33 | 0.3741 | 0x31...aea0 | |
| 05/22/2026 | 3:04:39 PM | sell | $59.25 | $1.18 | 617.08 | 12.34 | 50 | 0xf0...d9dc | |
| 05/22/2026 | 3:01:15 PM | sell | $0.743 | $1.19 | 7.69 | 12.34 | 0.6231 | 0xee...534b | |
| 05/22/2026 | 2:56:23 PM | sell | $1.69 | $1.19 | 17.54 | 12.34 | 1.42 | 0x04...681c | |
| 05/22/2026 | 2:56:09 PM | buy | $213.1 | $1.19 | 2,208.9 | 12.4 | 178.03 | 0x7f...e54a | |
| 05/22/2026 | 2:53:51 PM | sell | $0.05 | $1.18 | 0.5217 | 12.31 | 0.04235 | 0xb3...a40e | |
| 05/22/2026 | 2:53:51 PM | sell | $0.1166 | $1.18 | 1.21 | 12.31 | 0.09883 | 0xb3...a40e | |
| 05/22/2026 | 2:53:25 PM | sell | $1.43 | $1.19 | 14.8 | 12.32 | 1.2 | 0x17...2a34 | |
| 05/22/2026 | 2:53:25 PM | sell | $0.4772 | $1.19 | 4.93 | 12.32 | 0.4006 | 0x17...2a34 | |
| 05/22/2026 | 2:52:31 PM | buy | $41.68 | $1.19 | 433.71 | 12.39 | 35 | 0x57...d0fb | |
| 05/22/2026 | 2:52:01 PM | sell | $0.03313 | $1.19 | 0.3425 | 12.31 | 0.02781 | 0x73...ce7c | |
| 05/22/2026 | 2:52:01 PM | sell | $0.01677 | $1.19 | 0.1734 | 12.31 | 0.01408 | 0x73...ce7c | |
| 05/22/2026 | 2:51:39 PM | sell | $0.4767 | $1.19 | 4.92 | 12.31 | 0.4002 | 0x09...b9a1 | |
| 05/22/2026 | 2:50:25 PM | buy | $41.7 | $1.19 | 433.54 | 12.38 | 35 | 0x65...5fb7 | |
| 05/22/2026 | 2:50:15 PM | sell | $0.4749 | $1.18 | 4.92 | 12.31 | 0.4 | 0x09...c2be | |
| 05/22/2026 | 2:49:45 PM | buy | $42 | $1.2 | 433.36 | 12.38 | 35 | 0x79...0086 | |
| 05/22/2026 | 2:48:55 PM | buy | $41.98 | $1.19 | 433.18 | 12.37 | 35 | 0x9a...5293 | |
| 05/22/2026 | 2:47:57 PM | sell | $0.05029 | $1.19 | 0.519 | 12.3 | 0.04219 | 0x2b...76e1 | |
| 05/22/2026 | 2:47:35 PM | buy | $41.77 | $1.19 | 433.01 | 12.37 | 35 | 0xf4...6a88 |