- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,775.5
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of February 7, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $37,072.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,973,709.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $433,296.42. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $433,296.42.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2000 in the last 24 hours, 290 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,072.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.78, captured at 2:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:40:01 PM | sell | $0.0265 | $1.32 | 0.2753 | 13.78 | 0.01997 | 0x3a...283a | |
| 02/07/2026 | 2:34:55 PM | sell | $0.02663 | $1.33 | 0.2752 | 13.78 | 0.01997 | 0x7e...edcd | |
| 02/07/2026 | 2:30:58 PM | sell | $7.15 | $1.33 | 73.88 | 13.78 | 5.36 | 0x5b...eb0f | |
| 02/07/2026 | 2:30:22 PM | sell | $0.814 | $1.33 | 8.41 | 13.78 | 0.6102 | 0x8d...a928 | |
| 02/07/2026 | 2:28:58 PM | sell | $1.73 | $1.33 | 17.94 | 13.78 | 1.3 | 0xd7...38cd | |
| 02/07/2026 | 2:28:10 PM | sell | $1.08 | $1.33 | 11.18 | 13.78 | 0.8116 | 0x7a...9ee6 | |
| 02/07/2026 | 2:27:22 PM | sell | $0.715 | $1.33 | 7.38 | 13.78 | 0.536 | 0x94...63eb | |
| 02/07/2026 | 2:26:10 PM | sell | $7.15 | $1.33 | 73.88 | 13.78 | 5.35 | 0x85...63a8 | |
| 02/07/2026 | 2:25:07 PM | sell | $0.008875 | $1.33 | 0.0917 | 13.78 | 0.006652 | 0x78...9a38 | |
| 02/07/2026 | 2:23:13 PM | sell | $0.7743 | $1.33 | 8 | 13.78 | 0.5803 | 0x9e...a300 | |
| 02/07/2026 | 2:22:52 PM | sell | $0.8172 | $1.33 | 8.44 | 13.78 | 0.6125 | 0xe9...783a | |
| 02/07/2026 | 2:22:01 PM | sell | $1.05 | $1.33 | 10.93 | 13.78 | 0.7931 | 0x43...b097 | |
| 02/07/2026 | 2:21:04 PM | sell | $0.1333 | $1.33 | 1.37 | 13.78 | 0.09991 | 0x67...969e | |
| 02/07/2026 | 2:19:31 PM | sell | $0.02679 | $1.34 | 0.2752 | 13.78 | 0.01996 | 0x91...7e1a | |
| 02/07/2026 | 2:19:22 PM | sell | $2.03 | $1.34 | 20.89 | 13.78 | 1.51 | 0x4e...f683 | |
| 02/07/2026 | 2:19:19 PM | sell | $0.6165 | $1.34 | 6.33 | 13.78 | 0.4593 | 0x7c...1581 | |
| 02/07/2026 | 2:19:01 PM | sell | $2.67 | $1.34 | 27.46 | 13.78 | 1.99 | 0x86...aa0e | |
| 02/07/2026 | 2:18:55 PM | sell | $0.02682 | $1.34 | 0.2754 | 13.78 | 0.01998 | 0xd6...3211 | |
| 02/07/2026 | 2:18:19 PM | sell | $0.02664 | $1.33 | 0.2752 | 13.78 | 0.01996 | 0xc0...70e9 | |
| 02/07/2026 | 2:18:10 PM | sell | $29.98 | $1.33 | 309.84 | 13.78 | 22.47 | 0x8e...df65 |