- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 136,929.78
- Pooled WRON:
- $2.6M
AXS/WRON price stats on Ronin
As of September 25, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $36,414.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,946,078.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $326,653.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $326,653.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1283 in the last 24 hours, 429 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $36,414.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.87, captured at 6:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:42:49 AM | sell | $59.27 | $1.18 | 942.73 | 18.87 | 49.93 | 0xb3...5128 | |
| 09/25/2026 | 6:42:49 AM | sell | $57.5 | $1.18 | 914.44 | 18.9 | 48.37 | 0x2d...8ce2 | |
| 09/25/2026 | 6:42:49 AM | sell | $59.32 | $1.18 | 943.48 | 18.89 | 49.94 | 0x15...296c | |
| 09/25/2026 | 6:42:33 AM | sell | $44.15 | $1.19 | 701.9 | 19.02 | 36.89 | 0xb5...b86a | |
| 09/25/2026 | 6:42:37 AM | sell | $28.62 | $1.19 | 454.95 | 18.92 | 24.03 | 0xc8...4ef8 | |
| 09/25/2026 | 6:42:35 AM | sell | $57.86 | $1.19 | 919.76 | 19.01 | 48.37 | 0x79...1aa2 | |
| 09/25/2026 | 6:42:35 AM | sell | $119.56 | $1.19 | 1,900.64 | 18.99 | 100.06 | 0x87...4c11 | |
| 09/25/2026 | 6:42:35 AM | sell | $119.36 | $1.19 | 1,897.43 | 18.95 | 100.11 | 0xd1...b4e1 | |
| 09/25/2026 | 6:42:29 AM | buy | $58.35 | $1.2 | 927.64 | 19.17 | 48.37 | 0xd4...a397 | |
| 09/25/2026 | 6:42:37 AM | sell | $54.21 | $1.19 | 861.76 | 18.91 | 45.55 | 0x8f...3adc | |
| 09/25/2026 | 6:42:33 AM | sell | $78.24 | $1.19 | 1,243.78 | 19.05 | 65.27 | 0xac...6a78 | |
| 09/25/2026 | 6:42:33 AM | sell | $58.02 | $1.19 | 922.41 | 19.06 | 48.37 | 0x72...e9cf | |
| 09/25/2026 | 6:42:33 AM | sell | $13.74 | $1.19 | 218.5 | 19.03 | 11.48 | 0x69...0adf | |
| 09/25/2026 | 6:42:33 AM | sell | $41.43 | $1.19 | 658.61 | 19.04 | 34.59 | 0xfa...d392 | |
| 09/25/2026 | 6:42:35 AM | sell | $57.73 | $1.19 | 917.76 | 18.97 | 48.37 | 0x4b...01be | |
| 09/25/2026 | 6:42:31 AM | buy | $28.61 | $1.2 | 454.87 | 19.18 | 23.7 | 0xd1...2966 | |
| 09/25/2026 | 6:42:37 AM | sell | $36.42 | $1.19 | 578.93 | 18.93 | 30.57 | 0x59...a015 | |
| 09/25/2026 | 6:41:17 AM | buy | $57.82 | $1.19 | 924.98 | 19.12 | 48.37 | 0xfc...0f47 | |
| 09/25/2026 | 6:41:21 AM | sell | $0.1626 | $1.19 | 2.6 | 19.05 | 0.1365 | 0x0e...fd45 | |
| 09/25/2026 | 6:41:17 AM | buy | $57.69 | $1.19 | 922.97 | 19.08 | 48.37 | 0x39...f21f |