- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,015.97
- Pooled WRON:
- $2.21M
AXS/WRON price stats on Ronin
As of February 27, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $27,480.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,176,331.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,156.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,156.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1922 in the last 24 hours, 232 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,480.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.16, captured at 10:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:43:21 PM | sell | $1.3 | $1.28 | 13.36 | 13.16 | 1.01 | 0xb9...f338 | |
| 02/27/2026 | 10:40:18 PM | sell | $0.6523 | $1.27 | 6.71 | 13.16 | 0.5097 | 0x44...a1fb | |
| 02/27/2026 | 10:39:45 PM | sell | $1.38 | $1.27 | 14.28 | 13.16 | 1.08 | 0xef...dd9f | |
| 02/27/2026 | 10:34:45 PM | buy | $0.4038 | $1.28 | 4.16 | 13.24 | 0.314 | 0x6d...fa0e | |
| 02/27/2026 | 10:34:30 PM | sell | $100.65 | $1.28 | 1,030.01 | 13.17 | 78.18 | 0x3e...bd33 | |
| 02/27/2026 | 10:34:24 PM | sell | $45.08 | $1.28 | 461.39 | 13.18 | 35 | 0xf4...98d6 | |
| 02/27/2026 | 10:34:21 PM | sell | $60.37 | $1.28 | 617.76 | 13.18 | 46.83 | 0xce...a560 | |
| 02/27/2026 | 10:34:09 PM | buy | $0.9389 | $1.29 | 9.6 | 13.27 | 0.7239 | 0xd6...8862 | |
| 02/27/2026 | 10:33:39 PM | sell | $60.35 | $1.28 | 617.62 | 13.19 | 46.8 | 0x8b...20cc | |
| 02/27/2026 | 10:33:36 PM | sell | $45.15 | $1.29 | 462.1 | 13.2 | 35 | 0x9d...1387 | |
| 02/27/2026 | 10:33:18 PM | sell | $60.31 | $1.29 | 617.26 | 13.2 | 46.72 | 0x09...fbd8 | |
| 02/27/2026 | 10:32:39 PM | sell | $60.3 | $1.29 | 617.12 | 13.21 | 46.69 | 0x28...ef2d | |
| 02/27/2026 | 10:31:36 PM | sell | $62.88 | $1.29 | 642.02 | 13.22 | 48.54 | 0x8f...3f99 | |
| 02/27/2026 | 10:31:36 PM | sell | $129.64 | $1.29 | 1,323.61 | 13.23 | 100 | 0x32...e991 | |
| 02/27/2026 | 10:31:33 PM | sell | $45.41 | $1.29 | 463.64 | 13.24 | 35 | 0x57...4acc | |
| 02/27/2026 | 10:31:30 PM | sell | $45.76 | $1.3 | 465.19 | 13.29 | 35 | 0x0b...2bc5 | |
| 02/27/2026 | 10:31:30 PM | sell | $90.41 | $1.3 | 919.12 | 13.25 | 69.34 | 0x29...6565 | |
| 02/27/2026 | 10:31:30 PM | sell | $90.52 | $1.3 | 920.21 | 13.26 | 69.36 | 0x17...de11 | |
| 02/27/2026 | 10:31:30 PM | sell | $137.17 | $1.3 | 1,394.41 | 13.28 | 105 | 0x48...c16d | |
| 02/27/2026 | 10:31:24 PM | buy | $639.07 | $1.3 | 6,544.97 | 13.33 | 490.82 | 0xd3...b974 |