- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 141,653.5
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of September 27, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $13,865.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,501,412.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $332,758.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $332,758.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 790 in the last 24 hours, 123 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,865.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.68, captured at 2:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:45:13 AM | sell | $0.0111 | $1.17 | 0.1676 | 17.68 | 0.009478 | 0x69...290c | |
| 09/27/2026 | 2:42:55 AM | sell | $0.9222 | $1.17 | 13.93 | 17.68 | 0.7875 | 0x35...5af1 | |
| 09/27/2026 | 2:42:33 AM | sell | $0.2342 | $1.17 | 3.53 | 17.69 | 0.2 | 0x23...f4d9 | |
| 09/27/2026 | 2:40:45 AM | sell | $0.3696 | $1.16 | 5.61 | 17.69 | 0.3175 | 0xab...33f3 | |
| 09/27/2026 | 2:38:51 AM | sell | $0.1663 | $1.16 | 2.52 | 17.69 | 0.1428 | 0x68...c429 | |
| 09/27/2026 | 2:33:17 AM | sell | $1.86 | $1.16 | 28.35 | 17.69 | 1.6 | 0x2b...71e3 | |
| 09/27/2026 | 2:31:31 AM | buy | $117.27 | $1.17 | 1,781.48 | 17.78 | 100.16 | 0xac...a49b | |
| 09/27/2026 | 2:29:29 AM | sell | $1 | $1.16 | 15.3 | 17.66 | 0.8661 | 0x66...a34b | |
| 09/27/2026 | 2:27:57 AM | sell | $0.6141 | $1.16 | 9.32 | 17.66 | 0.5281 | 0x67...f186 | |
| 09/27/2026 | 2:25:01 AM | buy | $117.11 | $1.16 | 1,779.12 | 17.75 | 100.17 | 0xc6...7bee | |
| 09/27/2026 | 2:21:39 AM | sell | $0.1676 | $1.16 | 2.54 | 17.64 | 0.1443 | 0x02...ba3d | |
| 09/27/2026 | 2:16:45 AM | sell | $0.581 | $1.16 | 8.82 | 17.64 | 0.5001 | 0x3c...4d28 | |
| 09/27/2026 | 2:16:45 AM | sell | $1.74 | $1.16 | 26.47 | 17.64 | 1.5 | 0x3c...4d28 | |
| 09/27/2026 | 2:16:45 AM | sell | $0.7338 | $1.16 | 11.14 | 17.64 | 0.6316 | 0x3c...4d28 | |
| 09/27/2026 | 2:16:29 AM | sell | $1.62 | $1.16 | 24.65 | 17.64 | 1.39 | 0x74...da6f | |
| 09/27/2026 | 2:09:35 AM | sell | $0.3681 | $1.16 | 5.58 | 17.64 | 0.3168 | 0x8e...22e6 | |
| 09/27/2026 | 2:06:11 AM | sell | $116.11 | $1.16 | 1,762.48 | 17.65 | 99.83 | 0x4b...9b52 | |
| 09/27/2026 | 2:02:57 AM | sell | $0.3701 | $1.16 | 5.62 | 17.66 | 0.3186 | 0xd3...dba4 | |
| 09/27/2026 | 1:53:11 AM | sell | $9.41 | $1.15 | 144.05 | 17.66 | 8.15 | 0x0b...0555 | |
| 09/27/2026 | 1:50:41 AM | buy | $120.5 | $1.15 | 1,850.35 | 17.76 | 104.17 | 0x83...0760 |