- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,729.88
- Pooled WRON:
- $2.05M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana is $2.07. AXS price is up 36.65% in the last 24 hours. The trading history for the last 24 hours contains 9614 trades with trading volume of $1,808,025.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $193,289,207.04. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $712,865.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $712,865.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 9614 in the last 24 hours, 4272 of which are buy transactions, and 5342 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,808,025.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.98, captured at 6:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:13:50 AM | buy | $12.2 | $2.07 | 70.32 | 11.98 | 5.87 | 0x11...b47a | |
| 01/18/2026 | 6:13:44 AM | sell | $72.32 | $2.06 | 416.86 | 11.91 | 35 | 0xe5...0974 | |
| 01/18/2026 | 6:13:38 AM | buy | $8.35 | $2.08 | 48.13 | 11.99 | 4.01 | 0xb4...05c9 | |
| 01/18/2026 | 6:13:38 AM | sell | $72.41 | $2.06 | 417.36 | 11.92 | 35 | 0x53...0f22 | |
| 01/18/2026 | 6:13:38 AM | sell | $150.33 | $2.06 | 866.49 | 11.91 | 72.7 | 0x82...db19 | |
| 01/18/2026 | 6:13:23 AM | sell | $100.18 | $2.06 | 577.46 | 11.93 | 48.4 | 0x2d...7677 | |
| 01/18/2026 | 6:12:47 AM | sell | $0.01273 | $2.07 | 0.0734 | 11.93 | 0.006151 | 0x03...7aa3 | |
| 01/18/2026 | 6:12:14 AM | buy | $1.29 | $2.08 | 7.46 | 12 | 0.6215 | 0x1e...5bcb | |
| 01/18/2026 | 6:12:08 AM | buy | $10.34 | $2.08 | 59.6 | 12 | 4.96 | 0xd2...4cca | |
| 01/18/2026 | 6:12:02 AM | sell | $72.51 | $2.07 | 417.97 | 11.94 | 35 | 0x7a...caaa | |
| 01/18/2026 | 6:12:02 AM | sell | $100.09 | $2.07 | 576.91 | 11.93 | 48.33 | 0x33...8cde | |
| 01/18/2026 | 6:11:38 AM | sell | $1.33 | $2.07 | 7.72 | 11.94 | 0.6465 | 0x34...3a74 | |
| 01/18/2026 | 6:10:53 AM | sell | $100.12 | $2.07 | 577.2 | 11.94 | 48.3 | 0x8a...5922 | |
| 01/18/2026 | 6:10:38 AM | sell | $72.57 | $2.07 | 418.38 | 11.95 | 35 | 0xde...a963 | |
| 01/18/2026 | 6:10:35 AM | sell | $60.07 | $2.07 | 346.28 | 11.95 | 28.95 | 0x91...eaf4 | |
| 01/18/2026 | 6:10:08 AM | sell | $145.29 | $2.07 | 837.56 | 11.96 | 70 | 0x5c...25bf | |
| 01/18/2026 | 6:10:05 AM | sell | $624.03 | $2.08 | 3,597.3 | 11.99 | 300 | 0x6b...24e0 | |
| 01/18/2026 | 6:10:05 AM | sell | $218.92 | $2.08 | 1,262.03 | 12.01 | 105 | 0x56...e3f5 | |
| 01/18/2026 | 6:10:02 AM | sell | $150.08 | $2.08 | 865.17 | 12.03 | 71.9 | 0x14...8e28 | |
| 01/18/2026 | 6:09:59 AM | sell | $2.23 | $2.08 | 12.87 | 12.03 | 1.06 | 0x5f...b526 |