- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 174,252.7
- Pooled WRON:
- $2.11M
AXS/WRON price stats on Ronin
As of March 10, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $16,621.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,295,690.82. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $393,177.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $393,177.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1623 in the last 24 hours, 130 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,621.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.04, captured at 2:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:23:42 PM | sell | $99.95 | $1.12 | 1,071.9 | 12.04 | 88.96 | 0xb4...4691 | |
| 03/10/2026 | 2:23:36 PM | sell | $59.6 | $1.11 | 643.66 | 12.05 | 53.38 | 0xf9...8194 | |
| 03/10/2026 | 2:23:24 PM | sell | $0.01678 | $1.11 | 0.1812 | 12.06 | 0.01502 | 0xa4...18cc | |
| 03/10/2026 | 2:22:45 PM | sell | $0.2533 | $1.12 | 2.71 | 12.06 | 0.2254 | 0xfa...50c2 | |
| 03/10/2026 | 2:22:18 PM | sell | $0.253 | $1.12 | 2.71 | 12.06 | 0.2254 | 0xea...743a | |
| 03/10/2026 | 2:21:33 PM | buy | $0.03721 | $1.12 | 0.4007 | 12.13 | 0.03302 | 0xad...1c07 | |
| 03/10/2026 | 2:21:12 PM | sell | $0.4251 | $1.11 | 4.6 | 12.06 | 0.3818 | 0x20...a232 | |
| 03/10/2026 | 2:21:00 PM | sell | $0.1005 | $1.11 | 1.08 | 12.06 | 0.09031 | 0xb2...d586 | |
| 03/10/2026 | 2:21:00 PM | sell | $0.1508 | $1.11 | 1.63 | 12.06 | 0.1354 | 0xb2...d586 | |
| 03/10/2026 | 2:20:57 PM | sell | $2.13 | $1.11 | 23.12 | 12.06 | 1.91 | 0x50...20fa | |
| 03/10/2026 | 2:19:15 PM | sell | $1.21 | $1.11 | 13.13 | 12.06 | 1.08 | 0xa1...236f | |
| 03/10/2026 | 2:18:42 PM | sell | $0.4282 | $1.11 | 4.62 | 12.06 | 0.3835 | 0xa2...e73d | |
| 03/10/2026 | 2:17:24 PM | sell | $0.4273 | $1.11 | 4.62 | 12.06 | 0.3835 | 0xb2...b1da | |
| 03/10/2026 | 2:17:03 PM | sell | $0.05031 | $1.11 | 0.5447 | 12.06 | 0.04515 | 0x4a...a27b | |
| 03/10/2026 | 2:17:03 PM | sell | $0.03275 | $1.11 | 0.3545 | 12.06 | 0.02939 | 0x4a...a27b | |
| 03/10/2026 | 2:16:33 PM | sell | $2.9 | $1.1 | 31.6 | 12.06 | 2.61 | 0xf9...254f | |
| 03/10/2026 | 2:15:51 PM | sell | $0.2509 | $1.11 | 2.72 | 12.06 | 0.2257 | 0x85...43e1 | |
| 03/10/2026 | 2:14:39 PM | buy | $1.29 | $1.11 | 14.04 | 12.13 | 1.15 | 0x4f...7202 | |
| 03/10/2026 | 2:14:36 PM | buy | $3.32 | $1.11 | 36.04 | 12.13 | 2.97 | 0x39...5fd9 | |
| 03/10/2026 | 2:13:54 PM | sell | $39.18 | $1.11 | 423.17 | 12.09 | 35 | 0xd6...0b43 |