WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9451
Price
17.85 WRON
TVL
$268,449.02
MKT CAP
$84.9M
5m
0.81%
1h
0.65%
4h
1.88%
24h
8.30%
Share
TXNS
2K
Buys
469
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
141,586.85
Pooled WRON:
$2.54M

AXS/WRON price stats on Ronin

As of August 20, 2026, the current price of AXS token on DEX Katana is $0.9451. AXS price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $16,120.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,877,971.25. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $268,449.03. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $268,449.03.

The total transactions of AXS/WRON is 1522 in the last 24 hours, 469 of which are buy transactions, and 1053 are sales transactions.

AXS/WRON pool has a trading volume of $16,120.63 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.85, captured at 3:54 PM UTC.

The price of converting 1 AXS to USD is $0.9451 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/20/20263:54:07 PMsell$0.0005262$0.94510.0099417.850.0005568
0x38D...9ee3
0xcf...5730
08/20/20263:53:57 PMbuy$0.0005259$0.94440.0117.950.0005568
0x38D...9ee3
0x4e...71c1
08/20/20263:52:33 PMsell$0.0005227$0.93880.0099417.850.0005568
0x593...B2cb
0x13...f79f
08/20/20263:52:25 PMbuy$0.0005259$0.94440.0117.950.0005568
0x593...B2cb
0x89...91cc
08/20/20263:51:17 PMsell$0.000522$0.93750.0099417.850.0005568
0xA4C...81dd
0x32...20cb
08/20/20263:51:09 PMbuy$0.0005252$0.94320.0117.950.0005568
0xA4C...81dd
0x49...d5d3
08/20/20263:50:01 PMsell$0.000522$0.93750.0099417.850.0005568
0x233...98D4
0x09...3f06
08/20/20263:49:51 PMbuy$0.0005252$0.94320.0117.950.0005568
0x233...98D4
0x09...bd3f
08/20/20263:49:11 PMbuy$1.47$0.94322817.951.55
0x6a8...60F3
0x9d...449b
08/20/20263:48:33 PMsell$0.000522$0.93750.0099417.850.0005568
0xc20...E057
0xbd...da19
08/20/20263:48:25 PMbuy$0.0005252$0.94310.0117.950.0005568
0xc20...E057
0x36...2ee8
08/20/20263:47:13 PMsell$0.000522$0.93750.0099417.850.0005568
0x89a...E3dF
0xdd...8f44
08/20/20263:47:05 PMbuy$0.0005252$0.94310.0117.950.0005568
0x89a...E3dF
0xf4...d824
08/20/20263:45:57 PMsell$0.000522$0.93750.0099417.850.0005568
0xd03...797F
0xa3...607b
08/20/20263:45:47 PMbuy$0.0005252$0.94310.0117.950.0005568
0xd03...797F
0xfe...1c16
08/20/20263:45:09 PMbuy$46.38$0.9422883.1717.9349.23
0xBd3...d89a
0x7a...3180
08/20/20263:45:11 PMbuy$46.41$0.9428883.7817.9549.23
0xBd3...d89a
0x6e...ebb7
08/20/20263:44:05 PMbuy$46.63$0.9472882.5517.9249.23
0xBd3...d89a
0x3f...75d7
08/20/20263:42:47 PMsell$0.0005252$0.94120.0099417.810.000558
0x1C4...90B2
0x1f...e84a
08/20/20263:42:39 PMbuy$0.0005283$0.94680.0117.920.000558
0x1C4...90B2
0x3b...4ad7