- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,240.43
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of January 28, 2026, the current price of AXS token on DEX Katana is $2.39. AXS price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $175,895.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $214,466,078.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $711,017.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $711,017.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2921 in the last 24 hours, 720 of which are buy transactions, and 2201 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $175,895.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.52, captured at 9:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:51:23 AM | sell | $2.08 | $2.39 | 14.37 | 16.52 | 0.8699 | 0x94...71bc | |
| 01/28/2026 | 9:51:02 AM | sell | $3.16 | $2.39 | 21.87 | 16.52 | 1.32 | 0x83...d91c | |
| 01/28/2026 | 9:50:26 AM | sell | $6.54 | $2.39 | 45.27 | 16.52 | 2.73 | 0x20...7d82 | |
| 01/28/2026 | 9:49:38 AM | buy | $149.91 | $2.4 | 1,036.62 | 16.61 | 62.37 | 0x6d...a0c5 | |
| 01/28/2026 | 9:48:32 AM | buy | $210.02 | $2.4 | 1,452.28 | 16.6 | 87.47 | 0x14...0850 | |
| 01/28/2026 | 9:48:29 AM | buy | $60 | $2.39 | 414.93 | 16.59 | 25.01 | 0xf0...b8fc | |
| 01/28/2026 | 9:48:17 AM | sell | $2.95 | $2.38 | 20.41 | 16.48 | 1.23 | 0x9a...dd92 | |
| 01/28/2026 | 9:48:11 AM | buy | $100.01 | $2.39 | 691.56 | 16.58 | 41.7 | 0x51...688d | |
| 01/28/2026 | 9:47:32 AM | buy | $83.89 | $2.39 | 580.11 | 16.57 | 35 | 0x2d...7fdd | |
| 01/28/2026 | 9:47:20 AM | sell | $0.0487 | $2.38 | 0.3368 | 16.46 | 0.02045 | 0x21...d008 | |
| 01/28/2026 | 9:47:20 AM | buy | $60.04 | $2.39 | 415.22 | 16.56 | 25.06 | 0xf3...fe46 | |
| 01/28/2026 | 9:44:44 AM | sell | $0.2435 | $2.38 | 1.68 | 16.46 | 0.1022 | 0x58...d1bf | |
| 01/28/2026 | 9:44:05 AM | buy | $50.01 | $2.39 | 345.82 | 16.56 | 20.87 | 0xff...5c72 | |
| 01/28/2026 | 9:43:56 AM | sell | $1.94 | $2.38 | 13.41 | 16.46 | 0.8151 | 0xa9...5707 | |
| 01/28/2026 | 9:43:56 AM | sell | $1.5 | $2.38 | 10.41 | 16.46 | 0.6328 | 0x85...beaa | |
| 01/28/2026 | 9:43:29 AM | buy | $0.2645 | $2.39 | 1.82 | 16.56 | 0.1104 | 0x6b...aa5a | |
| 01/28/2026 | 9:41:35 AM | sell | $0.01613 | $2.36 | 0.1122 | 16.46 | 0.006819 | 0x9e...c24e | |
| 01/28/2026 | 9:39:50 AM | sell | $1.85 | $2.37 | 12.86 | 16.46 | 0.7812 | 0x2d...89f8 | |
| 01/28/2026 | 9:37:32 AM | buy | $29.15 | $2.37 | 203.17 | 16.55 | 12.26 | 0xbe...aba1 | |
| 01/28/2026 | 9:37:29 AM | sell | $1.49 | $2.36 | 10.38 | 16.45 | 0.6312 | 0x69...cc97 |