- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,051.64
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of November 4, 2026, the current price of AXS token on DEX Katana is $0.8632. AXS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $4,433.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $78,249,572.58. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $249,454.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $249,454.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 831 in the last 24 hours, 151 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,433.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.14, captured at 8:00 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8632 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:58:35 PM | sell | $0.01501 | $0.8632 | 0.2983 | 17.14 | 0.01739 | 0x9f...f23f | |
| 11/04/2026 | 7:54:43 PM | sell | $0.03027 | $0.8632 | 0.6013 | 17.14 | 0.03507 | 0x2d...085f | |
| 11/04/2026 | 7:54:39 PM | sell | $15.36 | $0.8634 | 305.27 | 17.15 | 17.8 | 0x33...36ff | |
| 11/04/2026 | 7:54:23 PM | sell | $0.3556 | $0.8635 | 7.06 | 17.15 | 0.4118 | 0xf1...736f | |
| 11/04/2026 | 7:51:27 PM | sell | $1.97 | $0.8635 | 39.28 | 17.15 | 2.29 | 0x82...1669 | |
| 11/04/2026 | 7:45:35 PM | sell | $0.6536 | $0.8637 | 12.98 | 17.15 | 0.7567 | 0x38...8ade | |
| 11/04/2026 | 7:42:55 PM | sell | $0.04567 | $0.8684 | 0.902 | 17.15 | 0.05258 | 0xdc...387f | |
| 11/04/2026 | 7:42:37 PM | sell | $0.3575 | $0.8684 | 7.06 | 17.15 | 0.4117 | 0x69...7149 | |
| 11/04/2026 | 7:42:05 PM | sell | $0.2283 | $0.8684 | 4.51 | 17.15 | 0.2629 | 0xb9...54e8 | |
| 11/04/2026 | 7:41:37 PM | sell | $0.03044 | $0.8684 | 0.6013 | 17.15 | 0.03505 | 0xa9...58c0 | |
| 11/04/2026 | 7:35:01 PM | sell | $0.7248 | $0.8679 | 14.32 | 17.15 | 0.8351 | 0x7d...704e | |
| 11/04/2026 | 7:34:37 PM | sell | $0.6765 | $0.8679 | 13.37 | 17.15 | 0.7794 | 0xa9...3bee | |
| 11/04/2026 | 7:33:43 PM | sell | $0.2302 | $0.8679 | 4.54 | 17.15 | 0.2652 | 0x70...74f2 | |
| 11/04/2026 | 7:33:35 PM | sell | $0.5315 | $0.8679 | 10.5 | 17.15 | 0.6124 | 0x29...eb67 | |
| 11/04/2026 | 7:30:33 PM | sell | $0.5919 | $0.8679 | 11.69 | 17.15 | 0.6819 | 0xf0...0c37 | |
| 11/04/2026 | 7:28:49 PM | sell | $26.75 | $0.8681 | 528.79 | 17.15 | 30.82 | 0x03...e458 | |
| 11/04/2026 | 7:28:25 PM | sell | $5.07 | $0.8683 | 100.27 | 17.16 | 5.84 | 0xcf...024d | |
| 11/04/2026 | 7:27:15 PM | sell | $0.5387 | $0.8683 | 10.64 | 17.16 | 0.6203 | 0x88...5ce9 | |
| 11/04/2026 | 7:18:47 PM | sell | $3.47 | $0.8683 | 68.65 | 17.16 | 4 | 0x5b...b013 | |
| 11/04/2026 | 7:13:35 PM | sell | $0.6245 | $0.8683 | 12.34 | 17.16 | 0.7192 | 0xcc...172e |