- WhatToFarm
- BNB Chain
- Unknown DEX
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 9.8M
- Pooled USDT:
- $83,233.65
QUO/USDT price stats on BNB Chain
As of January 9, 2025, the current price of QUO token on DEX Unknown DEX is $0.00244. QUO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $61,520.20. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $2,440,817.37. The liquidity pool contract is 0x32C661f55689626d60a07691dF0029c7ac8c4C2B with total value locked (TVL) of $107,152.37. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32C661f55689626d60a07691dF0029c7ac8c4C2B is $107,152.37.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 181 in the last 24 hours, 81 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $61,520.20 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.00244, captured at 12:49 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.00244 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 12:11:02 PM | sell | $52.14 | $0.00244 | 52.14 | 0.00244 | 21,362.01 | 0x5e...c637 | |
| 01/09/2025 | 11:45:29 AM | sell | $81.72 | $0.00244 | 81.72 | 0.00244 | 33,483.41 | 0x86...7d28 | |
| 01/09/2025 | 11:37:53 AM | sell | $755.68 | $0.00244 | 755.68 | 0.00244 | 309,600.09 | 0x6d...d007 | |
| 01/09/2025 | 11:37:14 AM | sell | $121.04 | $0.00244 | 121.04 | 0.00244 | 49,593.52 | 0xc7...8237 | |
| 01/09/2025 | 11:36:23 AM | sell | $62.83 | $0.00244 | 62.83 | 0.00244 | 25,742.95 | 0xec...0c26 | |
| 01/09/2025 | 11:36:11 AM | sell | $92.06 | $0.00244 | 92.06 | 0.00244 | 37,719.75 | 0xb9...4aa0 | |
| 01/09/2025 | 11:35:32 AM | sell | $39.65 | $0.00244 | 39.65 | 0.00244 | 16,248.08 | 0x80...fef1 | |
| 01/09/2025 | 11:34:56 AM | sell | $33.45 | $0.00244 | 33.45 | 0.00244 | 13,704.58 | 0x79...fbd2 | |
| 01/09/2025 | 11:28:26 AM | sell | $513.4 | $0.00244 | 513.4 | 0.00244 | 210,337.6 | 0xaf...d39c | |
| 01/09/2025 | 11:28:23 AM | sell | $1,109.7 | $0.00244 | 1,109.7 | 0.00244 | 454,633.21 | 0xce...2513 | |
| 01/09/2025 | 10:40:29 AM | sell | $63.81 | $0.00244 | 63.81 | 0.00244 | 26,145.57 | 0x2f...5245 | |
| 01/09/2025 | 10:30:38 AM | sell | $338.37 | $0.00244 | 338.37 | 0.00244 | 138,629.31 | 0x76...d8de | |
| 01/09/2025 | 10:26:50 AM | sell | $9.3 | $0.00244 | 9.3 | 0.00244 | 3,812.8 | 0x52...3355 | |
| 01/09/2025 | 10:14:50 AM | buy | $23.21 | $0.002443 | 23.21 | 0.002443 | 9,500.32 | 0xc9...9159 | |
| 01/09/2025 | 9:46:17 AM | buy | $458.46 | $0.002443 | 458.46 | 0.002443 | 187,638.21 | 0x75...3d8a | |
| 01/09/2025 | 9:46:14 AM | buy | $266.24 | $0.002443 | 266.24 | 0.002443 | 108,967.03 | 0xdf...f8b8 | |
| 01/09/2025 | 9:45:53 AM | sell | $105.14 | $0.00244 | 105.14 | 0.00244 | 43,076.33 | 0x3b...94b4 | |
| 01/09/2025 | 9:45:47 AM | buy | $357.95 | $0.002443 | 357.95 | 0.002443 | 146,505.5 | 0x16...ea7f | |
| 01/09/2025 | 9:10:20 AM | buy | $91.94 | $0.002443 | 91.94 | 0.002443 | 37,633.18 | 0xaf...f70c | |
| 01/09/2025 | 9:09:35 AM | buy | $84.7 | $0.002443 | 84.7 | 0.002443 | 34,667.14 | 0x77...1fda |