WhatToFarm
/
Get started
12 Swap

Info about PAIRED-WETH pair

Price USD
$0.0001011
Price
0.075306 WETH
TVL
$18.78
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
126
Buys
99
Sells
27
Volume
33K
Telegram price alerts
Pair:
0x32A7aF0B396C9Dca0686c1D830784dAe2B199f32
PAIRED:
0x39e9D1d41C96c34eA4b7C55BebA0412520cF133b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRED:
19,917.55
Pooled WETH:
$0.008246

PAIRED/WETH price stats on Ethereum

As of July 30, 2026, the current price of PAIRED token on DEX Unknown DEX is $0.0001011. PAIRED price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $32,858.87. PAIRED token contract is 0x39e9D1d41C96c34eA4b7C55BebA0412520cF133b with a market cap $101,148.69. The liquidity pool contract is 0x32A7aF0B396C9Dca0686c1D830784dAe2B199f32 with total value locked (TVL) of $18.78. The PAIRED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRED/WETH with the contract address 0x32A7aF0B396C9Dca0686c1D830784dAe2B199f32 is $18.78.

The total transactions of PAIRED/WETH is 126 in the last 24 hours, 99 of which are buy transactions, and 27 are sales transactions.

PAIRED/WETH pool has a trading volume of $32,858.87 in the last 24 hours.

The exchange rate of 1 PAIRED to WETH is 0.00000005306, captured at 9:40 AM UTC.

The price of converting 1 PAIRED to USD is $0.0001011 today.

PAIRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:11:59 PMbuy$47.17$0.00010110.024750.075306466,409.34
0xBB0...6Eba
0x7a...da1d
07/29/202610:11:35 PMsell$5.43$0.000099110.0028510.07519754,866.16
0xeDb...0E9F
0x89...347d
07/29/202610:11:23 PMbuy$566.36$0.00010030.2970.0752615.64M
0x59d...37e6
0x23...782d
07/29/202610:09:59 PMbuy$188.47$0.000099110.0990.0752061.9M
0x046...B994
0xa7...94d1
07/29/202610:09:35 PMbuy$1,510.05$0.000096730.79320.07508115.61M
0xF57...6303
0xce...f663
07/29/202610:05:35 PMbuy$4.43$0.000094650.0023270.07497246,806.08
0x0f0...9357
0x01...ef1d
07/29/202610:03:59 PMbuy$14.38$0.000094610.0075560.07497152,020.14
0x77e...268a
0x55...101c
07/29/202610:03:47 PMsell$306.07$0.000092990.1610.0748923.29M
0xcfe...557a
0xf0...1086
07/29/20269:51:59 PMbuy$204.87$0.000094510.10830.0749992.17M
0xC05...C0c1
0xa0...72f3
07/29/20269:51:23 PMbuy$37.41$0.000094130.01980.074981397,445.65
0xAc0...5A10
0x4f...c36c
07/29/20269:50:47 PMbuy$9.35$0.000094110.004950.07497899,429.19
0xFcC...0E48
0xe7...cc6f
07/29/20269:50:47 PMbuy$9.35$0.000094090.004950.07497799,456.32
0x48D...12D9
0x33...d5d0
07/29/20269:50:11 PMbuy$9.4$0.000094060.0049750.074975100,000
0xb64...47B1
0x67...3b4e
07/29/20269:45:59 PMbuy$307.97$0.000093570.1630.0749523.29M
0xcfe...557a
0x56...9283
07/29/20269:45:11 PMbuy$16.89$0.000093120.008940.074929181,369.05
0xFa1...5F6f
0x55...364c
07/29/20269:44:23 PMbuy$265.96$0.00009280.14060.0749082.87M
0xFa1...5F6f
0xf7...b417
07/29/20269:42:47 PMbuy$1.44$0.000092370.00076230.07488915,590.69
0xA5a...A142
0x2a...f58e
07/29/20269:41:23 PMbuy$0.882$0.000092340.0004670.0748899,551.35
0x56c...8a8B
0x3b...77f8
07/29/20269:39:47 PMbuy$6,173.23$0.000083993.260.07444573.5M
0xFcC...0E48
0xab...990c
07/29/20269:38:47 PMsell$650.94$0.000075650.34440.0740028.6M
0xFcC...0E48
0xc1...1155