- WhatToFarm
- Robinhood
- Unknown DEX
- OPENMUSE-WETH LPs
Info about OPENMUSE-WETH pair
- Pooled OPENMUSE:
- 37,491.57
- Pooled WETH:
- $0.015916
OPENMUSE/WETH price stats on Robinhood
As of September 25, 2026, the current price of OPENMUSE token on DEX Unknown DEX is $0.0001604. OPENMUSE price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $763,998.90. OPENMUSE token contract is 0xB256d750AfCbb5C437D90b45254B0ba7A651CE90 with a market cap $160,450.52. The liquidity pool contract is 0x3284a82998434AdcE28e4A0024C24C782e8e5772 with total value locked (TVL) of $1.00. The OPENMUSE/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of OPENMUSE/WETH now?
The current liquidity of OPENMUSE/WETH with the contract address 0x3284a82998434AdcE28e4A0024C24C782e8e5772 is $1.00.
How many transactions are there in the OPENMUSE/WETH pool in the last 24 hours?
The total transactions of OPENMUSE/WETH is 1987 in the last 24 hours, 1228 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the OPENMUSE/WETH pool in the last 24 hours?
OPENMUSE/WETH pool has a trading volume of $763,998.90 in the last 24 hours.
What is the exchange rate of 1 OPENMUSE to WETH?
The exchange rate of 1 OPENMUSE to WETH is 0.00000006011, captured at 2:04 AM UTC.
How much is 1 OPENMUSE in dollars?
The price of converting 1 OPENMUSE to USD is $0.0001604 today.
OPENMUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:57:01 PM | buy | $52.85 | $0.0001604 | 0.0198 | 0.076011 | 329,395.7 | 0x2d...7c91 | |
| 09/24/2026 | 5:56:52 PM | sell | $4.24 | $0.0001602 | 0.001591 | 0.076003 | 26,507.48 | 0x25...8e89 | |
| 09/24/2026 | 5:56:52 PM | buy | $28.82 | $0.0001601 | 0.0108 | 0.076001 | 179,954.79 | 0xee...2922 | |
| 09/24/2026 | 5:56:51 PM | buy | $0.9455 | $0.00016 | 0.0003542 | 0.075997 | 5,906.44 | 0x04...9fe8 | |
| 09/24/2026 | 5:56:49 PM | sell | $1,542.73 | $0.0001653 | 0.5779 | 0.076196 | 9.33M | 0xb0...c4b3 | |
| 09/24/2026 | 5:56:48 PM | buy | $996.81 | $0.0001689 | 0.3734 | 0.07633 | 5.9M | 0xc3...ea78 | |
| 09/24/2026 | 5:56:48 PM | sell | $222.63 | $0.0001717 | 0.0834 | 0.076433 | 1.3M | 0xbb...6338 | |
| 09/24/2026 | 5:56:46 PM | buy | $213.53 | $0.0001646 | 0.08 | 0.07617 | 1.3M | 0xa9...04fb | |
| 09/24/2026 | 5:56:45 PM | buy | $101.46 | $0.0001635 | 0.03801 | 0.076129 | 620,252.19 | 0x9f...514e | |
| 09/24/2026 | 5:56:45 PM | buy | $67.64 | $0.000163 | 0.02534 | 0.076106 | 415,001.73 | 0x2d...c750 | |
| 09/24/2026 | 5:56:45 PM | buy | $634.18 | $0.0001605 | 0.2376 | 0.076015 | 3.95M | 0x63...7ed7 | |
| 09/24/2026 | 5:56:42 PM | sell | $40.27 | $0.0001584 | 0.01509 | 0.075937 | 254,155.79 | 0x19...ebc3 | |
| 09/24/2026 | 5:56:41 PM | buy | $56.04 | $0.0001584 | 0.021 | 0.075936 | 353,745.98 | 0xb6...10b2 | |
| 09/24/2026 | 5:56:38 PM | buy | $44.03 | $0.000158 | 0.0165 | 0.075923 | 278,549.14 | 0x08...2c0e | |
| 09/24/2026 | 5:56:37 PM | sell | $1,048.58 | $0.0001615 | 0.3928 | 0.076051 | 6.49M | 0xd0...1ea3 | |
| 09/24/2026 | 5:56:37 PM | sell | $327.74 | $0.0001663 | 0.1227 | 0.076233 | 1.97M | 0x9a...0b43 | |
| 09/24/2026 | 5:56:36 PM | sell | $107.91 | $0.0001679 | 0.04043 | 0.076291 | 642,687.17 | 0x6c...9800 | |
| 09/24/2026 | 5:56:36 PM | sell | $40.9 | $0.0001685 | 0.01532 | 0.076315 | 242,703.81 | 0x0f...7475 | |
| 09/24/2026 | 5:56:36 PM | sell | $16.51 | $0.0001683 | 0.006187 | 0.076307 | 98,101.26 | 0x62...df0b | |
| 09/24/2026 | 5:56:31 PM | buy | $57.33 | $0.0001678 | 0.02148 | 0.076288 | 341,612.53 | 0x35...5529 |