- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 4.2B
- Pooled WETH:
- $9.62
VIRTUAL/WETH price stats on Base
As of November 22, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.00000767. VIRTUAL price is up 64.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,346.54. VIRTUAL token contract is 0x179865FB9aFbB2c9Ef620649181dBbBc5cCd9aa3 with a market cap $41,031.07. The liquidity pool contract is 0x3246084EDc47ac5DDc2Ac320cd95020E1666f6BA with total value locked (TVL) of $63,750.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x3246084EDc47ac5DDc2Ac320cd95020E1666f6BA is $63,750.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,346.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000002315, captured at 6:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.00000767 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:28:57 PM | buy | $205.36 | $0.05767 | 0.062 | 0.082315 | 26.77M | 0xde...4d73 | |
| 11/22/2024 | 5:28:29 PM | buy | $122.53 | $0.05759 | 0.037 | 0.082291 | 16.14M | 0x83...45e6 | |
| 11/22/2024 | 5:28:01 PM | buy | $42.98 | $0.057539 | 0.013 | 0.08228 | 5.7M | 0xd4...fab6 | |
| 11/22/2024 | 5:27:35 PM | buy | $261.37 | $0.057471 | 0.079 | 0.082258 | 34.98M | 0x09...5d6b | |
| 11/22/2024 | 5:27:07 PM | buy | $271.4 | $0.057348 | 0.082 | 0.08222 | 36.93M | 0x17...8133 | |
| 11/22/2024 | 5:26:39 PM | buy | $251.83 | $0.057235 | 0.076 | 0.082183 | 34.81M | 0x74...a977 | |
| 11/22/2024 | 5:26:07 PM | buy | $79.46 | $0.057152 | 0.024 | 0.08216 | 11.11M | 0x9b...2d4e | |
| 11/22/2024 | 5:25:37 PM | buy | $82.9 | $0.057126 | 0.025 | 0.082148 | 11.63M | 0x51...2a20 | |
| 11/22/2024 | 5:25:09 PM | buy | $205.43 | $0.057053 | 0.062 | 0.082128 | 29.12M | 0x22...94e4 | |
| 11/22/2024 | 5:24:43 PM | buy | $92.77 | $0.056985 | 0.028 | 0.082108 | 13.28M | 0xe4...52a0 | |
| 11/22/2024 | 5:24:15 PM | buy | $122.7 | $0.056942 | 0.037 | 0.082093 | 17.67M | 0xb6...c5a7 | |
| 11/22/2024 | 5:23:49 PM | buy | $155.86 | $0.056879 | 0.047 | 0.082074 | 22.66M | 0xf6...f5ad | |
| 11/22/2024 | 5:23:19 PM | buy | $112.92 | $0.056828 | 0.034 | 0.082056 | 16.54M | 0x1b...5e64 | |
| 11/22/2024 | 5:22:49 PM | buy | $102.95 | $0.056779 | 0.031 | 0.082041 | 15.19M | 0x30...6b8b | |
| 11/22/2024 | 5:22:23 PM | buy | $19.9 | $0.056744 | 0.006 | 0.082033 | 2.95M | 0xce...3e33 | |
| 11/22/2024 | 5:21:51 PM | buy | $63.03 | $0.056726 | 0.019 | 0.082027 | 9.37M | 0x1e...b959 | |
| 11/22/2024 | 5:21:21 PM | buy | $182.54 | $0.056674 | 0.055 | 0.08201 | 27.35M | 0xde...f1ac | |
| 11/22/2024 | 5:20:55 PM | buy | $245.65 | $0.05658 | 0.074 | 0.081982 | 37.33M | 0xd6...ce80 | |
| 11/22/2024 | 5:20:27 PM | buy | $185.96 | $0.056487 | 0.056 | 0.081953 | 28.67M | 0x8c...266d | |
| 11/22/2024 | 5:19:57 PM | buy | $192.82 | $0.056411 | 0.058 | 0.081928 | 30.08M | 0x9c...55b1 |