WhatToFarm
/
Get started
12 Swap

Info about GROK3-WETH pair

Price USD
$0.00005703
Price
0.072125 WETH
TVL
$1
MKT CAP
$325.1K
5m
0%
1h
0%
4h
49.73%
24h
49.73%
Share
TXNS
95
Buys
0
Sells
95
Volume
50K
Telegram price alerts
Pair:
0x323797b22118192350d04c0057095f8cfADdAF46
GROK3:
0x9D77005a2B22bf03Af442BA6453196eb6a4bF07F
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK3:
0.0111376
Pooled WETH:
$0.0175

GROK3/WETH price stats on Base

As of February 22, 2025, the current price of GROK3 token on DEX Unknown DEX is $0.00005703. GROK3 price is up 49.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $49,542.34. GROK3 token contract is 0x9D77005a2B22bf03Af442BA6453196eb6a4bF07F with a market cap $325,062.23. The liquidity pool contract is 0x323797b22118192350d04c0057095f8cfADdAF46 with total value locked (TVL) of $1.00. The GROK3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK3/WETH with the contract address 0x323797b22118192350d04c0057095f8cfADdAF46 is $1.00.

The total transactions of GROK3/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.

GROK3/WETH pool has a trading volume of $49,542.34 in the last 24 hours.

The exchange rate of 1 GROK3 to WETH is 0.00000002125, captured at 11:35 AM UTC.

The price of converting 1 GROK3 to USD is $0.00005703 today.

GROK3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20258:11:47 AMbuy$784.16$0.000057030.29220.07212513.75M
0x60d...14f3
0xd8...4b65
02/22/20258:11:23 AMbuy$493.52$0.000056750.18390.0721148.7M
0xdC4...72Da
0x5f...b76b
02/22/20258:10:59 AMbuy$372.49$0.000056560.13880.0721076.58M
0x08B...2823
0xe3...58f3
02/22/20258:10:39 AMbuy$528.95$0.000056370.19710.07219.38M
0xe6b...2167
0xc8...db5e
02/22/20258:10:15 AMbuy$38.91$0.000056250.01450.072096691,738.31
0x711...f9C4
0x8a...2db1
02/22/20258:09:53 AMbuy$526$0.000056130.1960.0720919.37M
0x5aC...2AEA
0xee...34f4
02/22/20258:09:27 AMbuy$347.8$0.000055940.12960.0720846.22M
0x60d...14f3
0xfa...964f
02/22/20258:08:55 AMbuy$915.14$0.000055670.3410.07207416.44M
0xdC4...72Da
0x32...9d9f
02/22/20258:08:29 AMbuy$786.59$0.000055310.29310.07206114.22M
0xd62...cde5
0xf6...9dae
02/22/20258:07:57 AMbuy$664.48$0.0000550.24760.07204912.08M
0xfb3...DE65
0xc5...7c93
02/22/20258:07:29 AMbuy$566.26$0.000054740.2110.07203910.34M
0xe6b...2167
0x1b...5ca1
02/22/20258:07:07 AMbuy$835.44$0.000054450.31130.07202815.34M
0x711...f9C4
0x31...4d37
02/22/20258:06:43 AMbuy$362.83$0.000054190.13520.0720196.69M
0x60d...14f3
0x8f...d325
02/22/20258:06:21 AMbuy$333.04$0.000054050.12410.0720146.16M
0xdC4...72Da
0x8e...e12d
02/22/20258:05:57 AMbuy$857.17$0.00005380.31940.07200415.93M
0xd62...cde5
0x32...f5b8
02/22/20258:05:31 AMbuy$957.01$0.000053420.35660.0719917.91M
0xfb3...DE65
0x6b...08e7
02/22/20258:05:07 AMbuy$302.99$0.000053160.11290.071985.7M
0xe6b...2167
0xe7...ec3c
02/22/20258:04:39 AMbuy$80.24$0.000053080.02990.0719771.51M
0x24E...2E6a
0x04...094d
02/22/20258:04:17 AMbuy$151.36$0.000053030.05640.0719762.85M
0x711...f9C4
0x24...bf6a
02/22/20258:03:57 AMbuy$75.94$0.000052980.02830.0719741.43M
0x5aC...2AEA
0xc8...a16a