- WhatToFarm
- Base
- Uniswap
- SIMON-WETH LPs
Info about SIMON-WETH pair
- Pooled SIMON:
- 0.0111504
- Pooled WETH:
- $0.0175
SIMON/WETH price stats on Base
As of November 17, 2024, the current price of SIMON token on DEX Uniswap is $0.00005554. SIMON price is up 22.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $26,394.15. SIMON token contract is 0x18a655983Cb9f81FB012E2df01c299D39634e732 with a market cap $304,607.08. The liquidity pool contract is 0x322884E56B06B7F16983C619aB60101B9d2ac3AF with total value locked (TVL) of $1.00. The SIMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMON/WETH now?
The current liquidity of SIMON/WETH with the contract address 0x322884E56B06B7F16983C619aB60101B9d2ac3AF is $1.00.
How many transactions are there in the SIMON/WETH pool in the last 24 hours?
The total transactions of SIMON/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMON/WETH pool in the last 24 hours?
SIMON/WETH pool has a trading volume of $26,394.15 in the last 24 hours.
What is the exchange rate of 1 SIMON to WETH?
The exchange rate of 1 SIMON to WETH is 0.00000001784, captured at 7:12 AM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.00005554 today.
SIMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:34:23 AM | buy | $18.68 | $0.00005554 | 0.006 | 0.071784 | 336,298.37 | 0x14...dc7b | |
| 11/17/2024 | 5:34:07 AM | buy | $717.75 | $0.00005528 | 0.231 | 0.071779 | 12.98M | 0x37...d84b | |
| 11/17/2024 | 5:33:49 AM | buy | $706.88 | $0.000055 | 0.2275 | 0.07177 | 12.85M | 0xa6...cc1f | |
| 11/17/2024 | 5:33:25 AM | buy | $645.05 | $0.00005473 | 0.2076 | 0.071761 | 11.79M | 0xb4...bf3e | |
| 11/17/2024 | 5:33:03 AM | buy | $353.32 | $0.00005448 | 0.1138 | 0.071755 | 6.48M | 0xf3...532d | |
| 11/17/2024 | 5:32:43 AM | buy | $738.28 | $0.00005429 | 0.2377 | 0.071747 | 13.6M | 0x90...e920 | |
| 11/17/2024 | 5:32:21 AM | buy | $816.18 | $0.00005406 | 0.2624 | 0.071738 | 15.1M | 0x52...9b27 | |
| 11/17/2024 | 5:31:57 AM | buy | $429.74 | $0.00005387 | 0.138 | 0.07173 | 7.98M | 0x6d...9fc0 | |
| 11/17/2024 | 5:31:35 AM | buy | $465.25 | $0.0000537 | 0.1494 | 0.071724 | 8.66M | 0x86...e35d | |
| 11/17/2024 | 5:31:15 AM | buy | $526.28 | $0.0000535 | 0.169 | 0.071718 | 9.84M | 0xa6...35fa | |
| 11/17/2024 | 5:30:55 AM | buy | $771.67 | $0.00005324 | 0.2478 | 0.071709 | 14.49M | 0x0d...b082 | |
| 11/17/2024 | 5:30:39 AM | buy | $768.4 | $0.00005293 | 0.2468 | 0.0717 | 14.52M | 0xad...7193 | |
| 11/17/2024 | 5:30:19 AM | buy | $917.66 | $0.00005259 | 0.2948 | 0.071689 | 17.45M | 0x8a...5648 | |
| 11/17/2024 | 5:29:59 AM | buy | $329.98 | $0.0000523 | 0.1061 | 0.071681 | 6.31M | 0xf8...ee5c | |
| 11/17/2024 | 5:29:41 AM | buy | $93.61 | $0.00005222 | 0.0301 | 0.071679 | 1.79M | 0x2b...2f34 | |
| 11/17/2024 | 5:29:19 AM | buy | $129.38 | $0.00005217 | 0.0416 | 0.071677 | 2.48M | 0xd0...2398 | |
| 11/17/2024 | 5:28:59 AM | buy | $10.81 | $0.0000522 | 0.003473 | 0.071676 | 207,186.14 | 0x4b...6adf | |
| 11/17/2024 | 5:28:57 AM | buy | $894.26 | $0.00005203 | 0.2872 | 0.071671 | 17.19M | 0xd6...4d72 | |
| 11/17/2024 | 5:28:39 AM | buy | $295.18 | $0.0000518 | 0.0948 | 0.071663 | 5.7M | 0x05...77ed | |
| 11/17/2024 | 5:28:17 AM | buy | $463.94 | $0.00005165 | 0.149 | 0.071658 | 8.98M | 0x64...64f7 |