WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00004584
Price
0.071483 WETH
TVL
$1
MKT CAP
$291.3K
5m
0%
1h
0%
4h
84.22%
24h
84.22%
Share
TXNS
100
Buys
0
Sells
100
Volume
59K
Telegram price alerts
Pair:
0x32262c37beeabf2c508402f11cED9099009Bd540
Lester:
0xc3CFE69451837244F5eBe83c40D9a9B893879F3a
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0111647
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.00004584. Lester price is up 84.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $58,538.49. Lester token contract is 0xc3CFE69451837244F5eBe83c40D9a9B893879F3a with a market cap $291,293.51. The liquidity pool contract is 0x32262c37beeabf2c508402f11cED9099009Bd540 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x32262c37beeabf2c508402f11cED9099009Bd540 is $1.00.

The total transactions of Lester/WETH is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.

Lester/WETH pool has a trading volume of $58,538.49 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001483, captured at 6:49 PM UTC.

The price of converting 1 Lester to USD is $0.00004584 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:35:15 PMbuy$664.77$0.000045840.21520.07148314.5M
0x94e...1Ba6
0xd5...e9e4
11/17/20243:34:55 PMbuy$107.8$0.000045670.03490.0714782.36M
0x94e...1Ba6
0x1e...dbac
11/17/20243:34:41 PMbuy$615.04$0.000045510.19910.07147313.51M
0xC92...89eE
0x34...571a
11/17/20243:34:25 PMbuy$180.4$0.000045340.05840.0714683.98M
0x675...2b16
0xa4...35ed
11/17/20243:34:09 PMbuy$441.74$0.000045210.1430.0714639.77M
0xB17...2f40
0x50...30e2
11/17/20243:33:55 PMbuy$24.09$0.000045110.00780.07146534,060.72
0x88D...C58a
0x86...d029
11/17/20243:33:41 PMbuy$289.13$0.000045040.09360.0714586.42M
0x75f...1780
0x8c...ef22
11/17/20243:33:25 PMbuy$920.81$0.000044830.29780.07144920.54M
0x94e...1Ba6
0x17...45bd
11/17/20243:33:11 PMbuy$680.74$0.000044480.22020.07143815.3M
0xC92...89eE
0x92...a044
11/17/20243:32:55 PMbuy$15.76$0.000044330.00510.071434355,589.76
0xB17...2f40
0xd6...1133
11/17/20243:32:39 PMbuy$1,102.5$0.000044090.35670.07142625M
0xB61...1F1F
0xc8...9a32
11/17/20243:32:21 PMbuy$1,138.02$0.000043560.36870.07141126.12M
0x983...BeA0
0x19...b22d
11/17/20243:32:05 PMbuy$838.31$0.000043140.27160.07139719.43M
0x94e...1Ba6
0xfc...1704
11/17/20243:31:47 PMbuy$1,101.27$0.000042770.35650.07138425.74M
0xC92...89eE
0xd0...4ef9
11/17/20243:31:29 PMbuy$871.32$0.000042370.2820.07137120.56M
0xB17...2f40
0x35...2c33
11/17/20243:31:13 PMbuy$978.16$0.0000420.31650.07135923.29M
0xB61...1F1F
0x01...b7c4
11/17/20243:30:55 PMbuy$1,131.64$0.000041610.36580.07134527.19M
0x88D...C58a
0xdc...daa8
11/17/20243:30:41 PMbuy$204.17$0.000041340.0660.0713364.94M
0x75f...1780
0x05...6269
11/17/20243:30:23 PMbuy$322.97$0.000041230.10440.0713327.83M
0x0a8...0f89
0xe8...cf5b
11/17/20243:30:07 PMbuy$584.25$0.000041040.18890.07132614.24M
0x983...BeA0
0x9e...fe9f