WhatToFarm
/
Get started
12 Swap

Info about Tema-WETH pair

Price USD
$0.053621
Price
0.081407 WETH
TVL
$386.63
MKT CAP
$3.6K
5m
0%
1h
-0.83%
4h
-94.26%
24h
-86.03%
Share
TXNS
446
Buys
312
Sells
134
Volume
38K
Telegram price alerts
Pair:
0x32109540DEABEa1565887cc284FeDBd80f0f2762
Tema:
0x656B988f90d515114b9104e6f721A4a23E8F0256
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Tema:
984.13M
Pooled WETH:
$0.07515

Tema/WETH price stats on Robinhood

As of September 20, 2026, the current price of Tema token on DEX Unknown DEX is $0.000003621. Tema price is down -86.03% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $37,534.16. Tema token contract is 0x656B988f90d515114b9104e6f721A4a23E8F0256 with a market cap $3,621.48. The liquidity pool contract is 0x32109540DEABEa1565887cc284FeDBd80f0f2762 with total value locked (TVL) of $386.64. The Tema/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Tema/WETH with the contract address 0x32109540DEABEa1565887cc284FeDBd80f0f2762 is $386.64.

The total transactions of Tema/WETH is 446 in the last 24 hours, 312 of which are buy transactions, and 134 are sales transactions.

Tema/WETH pool has a trading volume of $37,534.16 in the last 24 hours.

The exchange rate of 1 Tema to WETH is 0.000000001407, captured at 10:50 AM UTC.

The price of converting 1 Tema to USD is $0.000003621 today.

Tema-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:13:45 AMsell$0.002256$0.0536210.0687730.081407623.16
0x9A0...f094
0xd8...1d75
09/20/20269:55:36 AMsell$2.33$0.0536350.00090310.081408641,054.3
0x433...f2e1
0x5f...b403
09/20/20269:47:41 AMsell$10.24$0.0536510.0039680.0814132.81M
0x5cC...2dd4
0x7f...7ced
09/20/20269:15:43 AMsell$0.002275$0.0536510.0688350.081417623.16
0x398...6Cec
0x52...618f
09/20/20269:11:54 AMsell$0.002256$0.0536510.0687640.081417618.17
0x551...17Cd
0xd9...25b1
09/20/20268:57:32 AMsell$0.002267$0.0536480.0688130.081417621.6
0x3Ff...9D7b
0xb7...8097
09/20/20268:32:43 AMsell$0.002276$0.0536530.0688350.081417623.16
0x682...3b4F
0xf6...93a1
09/20/20268:32:19 AMsell$0.002276$0.0536530.0688350.081417623.16
0x38F...aa90
0x00...32e5
09/20/20268:32:21 AMsell$0.002276$0.0536530.0688350.081417623.16
0x9f6...d431
0x3e...d7a2
09/20/20267:42:25 AMsell$2.01$0.0536510.00078120.081418550,721.32
0x433...403c
0x89...b927
09/20/20267:42:20 AMbuy$1.81$0.0537250.00070550.081447487,393.14
0x81A...c13C
0xeb...b700
09/20/20267:30:25 AMbuy$4.89$0.0537220.0019010.0814441.32M
0x5cC...2dd4
0x3f...000e
09/20/20267:17:40 AMbuy$4.77$0.0537060.0018570.0814411.29M
0x5cC...2dd4
0xca...f2b4
09/20/20267:11:07 AMsell$2.1$0.0536340.00081860.081411580,046.42
0x433...A93d
0xf1...7aaa
09/20/20267:06:00 AMsell$4.13$0.0536370.0016050.0814131.14M
0x433...f038
0xce...c29f
09/20/20267:00:50 AMbuy$0.6797$0.0537160.0002640.081443182,883.03
0x5cC...2dd4
0x82...3829
09/20/20266:58:29 AMsell$3.51$0.0536440.0013650.081416964,347.16
0x433...E061
0x6b...9ade
09/20/20266:57:47 AMsell$41.51$0.0536910.016120.08143411.25M
0x4e2...421d
0x60...df29
09/20/20266:55:19 AMsell$1.25$0.0537320.00048820.081451336,457.54
0xdC4...d392
0xe9...37da
09/20/20266:54:29 AMsell$0.2593$0.0537350.00010070.08145169,424.51
0xD45...63c3
0x80...b149