WhatToFarm
/
Get started
12 Swap

Info about XAI50H-WETH pair

Price USD
$0.0009985
Price
0.063777 WETH
TVL
$1
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32030a58dec701131feA8b10729D857eEFfd980C
XAI50H:
0xA391619F470734906CeafeC7E328Fe4469143E34
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI50H:
0.0111676
Pooled WETH:
$0.0171

XAI50H/WETH price stats on Base

As of June 30, 2025, the current price of XAI50H token on DEX Uniswap V2 is $0.0009985. XAI50H price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI50H token contract is 0xA391619F470734906CeafeC7E328Fe4469143E34 with a market cap $129,475.34. The liquidity pool contract is 0x32030a58dec701131feA8b10729D857eEFfd980C with total value locked (TVL) of $1.00. The XAI50H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI50H/WETH with the contract address 0x32030a58dec701131feA8b10729D857eEFfd980C is $1.00.

The total transactions of XAI50H/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI50H/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI50H to WETH is 0.0000003777, captured at 8:54 PM UTC.

The price of converting 1 XAI50H to USD is $0.0009985 today.

XAI50H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20259:22:31 PMbuy$132.94$0.00099850.050280.063777133,137.03
0x7cb...A3Bc
0x46...9efb
02/24/20259:21:15 PMsell$1,377.92$0.0010110.5220.0638321.36M
0x3Be...Dd4d
0x44...9697
02/24/20259:19:43 PMbuy$1,480.25$0.0010160.56050.0638491.46M
0x3Be...Dd4d
0x40...7471
02/24/20259:18:27 PMsell$2,344.96$0.0010240.88790.063882.29M
0xC02...E288
0x83...96ec
02/24/20259:17:09 PMsell$132.6$0.0010650.050290.064041124,453.34
0x199...fd9E
0x86...18a0
02/24/20259:15:53 PMbuy$2,449.81$0.001030.93040.0639132.38M
0xC02...E288
0xbc...b572
02/24/20259:14:37 PMsell$2,450.08$0.0010240.93040.0638912.39M
0x0c1...67a7
0xe4...8066
02/24/20259:13:13 PMbuy$137.22$0.0010710.052070.064066128,071.5
0x199...fd9E
0x73...de23
02/24/20259:11:47 PMbuy$2,617.4$0.001020.99620.0638852.56M
0x0c1...67a7
0xb6...b952
02/24/20259:10:27 PMsell$1,473.96$0.00099710.56050.0637921.48M
0xD8D...d777
0x5a...c01d
02/24/20259:09:07 PMbuy$1,511.44$0.0010010.5750.0638121.51M
0xD8D...d777
0xe9...8682
02/24/20259:07:45 PMsell$402.37$0.00097850.15290.06372411,179.67
0x49D...460b
0x73...ce44
02/24/20259:06:17 PMbuy$416.36$0.00098550.1580.063742422,446.9
0x49D...460b
0xfa...d94b
02/24/20259:04:57 PMsell$1,135.37$0.00099390.430.0637641.14M
0x558...ab7b
0xd5...b25d
02/24/20259:03:41 PMsell$137.43$0.0010140.052070.063845135,439.31
0x8C8...6356
0x5e...8e2c
02/24/20259:02:25 PMsell$1,399.92$0.001040.53040.0639421.35M
0xF73...6248
0x6f...4fcf
02/24/20259:01:07 PMsell$1,953.51$0.00110.73840.064161.78M
0xf9A...7B20
0x22...e3a4
02/24/20258:59:51 PMsell$437.95$0.0011410.16570.064319383,679.02
0x9DB...4707
0xbd...e52e
02/24/20258:58:15 PMbuy$458.76$0.0011460.17370.064344400,050.8
0x9DB...4707
0x4e...d322
02/24/20258:56:43 PMbuy$1,397.41$0.0011150.52850.0642191.25M
0x558...ab7b
0xc6...37ef