WhatToFarm
/
Get started
12 Swap

Info about Tsumugi-WETH pair

Price USD
$0.082028
Price
0.0128358 WETH
TVL
$1.54
MKT CAP
$2.03
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x31cDE84033513D538c79A89c4659c3f46D3574DF
Tsumugi:
0x7441a481C0fa01a27f12df0B9078c0Bc31139626
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Tsumugi:
381.91M
Pooled WETH:
$0.0003192

Tsumugi/WETH price stats on Robinhood

As of September 15, 2026, the current price of Tsumugi token on DEX Unknown DEX is $0.000000002028. Tsumugi price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $3,717,653.03. Tsumugi token contract is 0x7441a481C0fa01a27f12df0B9078c0Bc31139626 with a market cap $2.03. The liquidity pool contract is 0x31cDE84033513D538c79A89c4659c3f46D3574DF with total value locked (TVL) of $1.55. The Tsumugi/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Tsumugi/WETH with the contract address 0x31cDE84033513D538c79A89c4659c3f46D3574DF is $1.55.

The total transactions of Tsumugi/WETH is 4016 in the last 24 hours, 2875 of which are buy transactions, and 1141 are sales transactions.

Tsumugi/WETH pool has a trading volume of $3,717,653.03 in the last 24 hours.

The exchange rate of 1 Tsumugi to WETH is 0.0000000000008358, captured at 7:54 PM UTC.

The price of converting 1 Tsumugi to USD is $0.000000002028 today.

Tsumugi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:19:54 PMbuy$0.007274$0.0820150.0529970.01283053.61M
0x0e7...49c9
0x2d...a152
09/15/20266:19:54 PMsell$7,649.73$0.0820283.150.0128358385.48M
0x443...c2bD
0xea...8f17
09/15/20266:19:12 PMsell$66,238.39$0.0000198527.280.088178345.7M
0x785...9824
0xb2...e8e3
09/15/20266:18:31 PMbuy$0.9975$0.001860.00041110.067667536.18
0x628...8264
0x1e...8b05
09/15/20266:18:25 PMsell$319.38$0.0018560.13160.067654172,037
0xE4D...1740
0x28...5ed1
09/15/20266:18:20 PMbuy$1,199.4$0.0023670.4950.06977403,528.57
0xeaA...7930
0x08...3586
09/15/20266:18:21 PMsell$19,789.59$0.0023618.160.0697478.38M
0xf5B...E99C
0x39...91c9
09/15/20266:18:18 PMbuy$1,205.46$0.0023670.49750.06977416,214.51
0x7BE...820B
0xec...c109
09/15/20266:18:18 PMbuy$726.91$0.0023670.30.06977256,318.81
0x36D...F828
0x27...29d9
09/15/20266:18:17 PMsell$957.68$0.0023670.39520.06977338,852.8
0x785...9824
0x68...374f
09/15/20266:18:12 PMbuy$1,094.27$0.0028380.45160.051171385,476.31
0xcC8...3dD8
0x92...9cf8
09/15/20266:18:09 PMbuy$1,001.54$0.0027740.41330.051144361,016.24
0x985...D0ef
0x5b...549e
09/15/20266:18:05 PMsell$13,084.77$0.0034355.390.0514174.39M
0x878...fbc4
0x97...edcf
09/15/20266:18:05 PMbuy$2,314.75$0.0034350.95480.051417865,653.6
0xe28...47aa
0x25...e0f0
09/15/20266:18:02 PMbuy$1,684.1$0.0033870.69470.051397497,124.45
0x254...573B
0xac...ead9
09/15/20266:18:02 PMbuy$5,063.51$0.0034352.080.0514171.6M
0xEaf...150b
0x14...3760
09/15/20266:18:02 PMbuy$1,568.3$0.0034350.64690.051417531,931.88
0xe20...3984
0xb3...0b5c
09/15/20266:17:57 PMsell$2,092.92$0.0029480.86310.051215709,896.45
0xcC4...9023
0xc0...2e96
09/15/20266:17:53 PMbuy$1,200.17$0.0029940.4950.051235400,770.63
0xa71...a3a6
0x34...4df1
09/15/20266:17:53 PMbuy$241.24$0.0029480.09950.05121681,807.65
0xD22...708D
0xa6...60ec