WhatToFarm
/
Get started
12 Swap

Info about Nora-WBNB pair

Price USD
$0.00008683
Price
0.061376 WBNB
TVL
$3,675.1
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-11.65%
Share
TXNS
7
Buys
4
Sells
3
Volume
134
Telegram price alerts
Pair:
0x31b15cc4aCCFA85a6E25Ef135825E9EbF024f779
Nora:
0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Nora:
21.21M
Pooled WBNB:
$2.91

Nora/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of Nora token on DEX PancakeSwap is $0.00008683. Nora price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $134.17. Nora token contract is 0x1F39Dd2Bf5A27e2D4ED691DCF933077371777CB0 with a market cap $8,891.79. The liquidity pool contract is 0x31b15cc4aCCFA85a6E25Ef135825E9EbF024f779 with total value locked (TVL) of $3,675.10. The Nora/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Nora/WBNB with the contract address 0x31b15cc4aCCFA85a6E25Ef135825E9EbF024f779 is $3,675.10.

The total transactions of Nora/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Nora/WBNB pool has a trading volume of $134.17 in the last 24 hours.

The exchange rate of 1 Nora to WBNB is 0.0000001376, captured at 3:42 AM UTC.

The price of converting 1 Nora to USD is $0.00008683 today.

Nora-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20267:45:47 PMbuy$0.02459$0.000086830.000038970.061376283.2
0x6c9...0ab0
0x89...d8af
02/25/20267:45:43 PMsell$128.81$0.000086610.21780.0613721.49M
0x99B...7db7
0x0e...76bd
02/25/20267:45:43 PMbuy$0.2148$0.000086440.00034040.061372,484.8
0x999...0515
0x2c...166d
02/25/20267:45:43 PMbuy$0.7296$0.00008640.0011560.0613698,445.1
0x999...0515
0xea...6658
02/25/20267:45:43 PMbuy$3.97$0.000086640.0062980.06137345,867.65
0x76e...699E
0xa1...f650
02/25/20265:30:28 PMsell$0.09649$0.000098760.00015380.061574977.07
0xC3f...FD1d
0xe1...4998
02/25/20264:20:10 PMsell$0.314$0.000098280.00050310.0615743,194.94
0xF63...8e66
0x41...2c6c
02/24/20269:28:45 AMbuy$0.03503$0.000093270.000059450.061582375.63
0x8AD...E63E
0x05...08b6
02/23/202611:11:00 PMbuy$0.003629$0.000094680.0560660.06158238.32
0xC3f...FD1d
0x34...0c68
02/23/202611:53:25 AMsell$0.1706$0.000095580.00028120.0615751,785.41
0x34F...4020
0x46...44e5
02/23/202611:53:24 AMsell$0.03748$0.000095590.000061760.061575392.08
0x8AD...E63E
0xd0...5ac2
02/23/20262:33:57 AMbuy$0.09042$0.000093160.00015360.061583970.6
0x8AD...E63E
0xf4...b964
02/23/20261:55:54 AMbuy$0.2989$0.000092760.000510.0615823,222.31
0xFEE...0ba9
0xb8...387f
02/21/20261:12:57 AMsell$0.006664$0.000098420.000010660.06157467.7
0xC3f...FD1d
0xd7...4d3f
02/20/20269:46:19 PMsell$0.003908$0.000098880.0562230.06157439.52
0x7AF...195b
0x30...277f
02/20/20269:19:06 PMsell$0.04397$0.000098920.000069980.061574444.48
0x113...94CB
0x9e...78b0
02/19/202610:08:34 PMsell$0.006645$0.000095580.000010940.06157469.52
0x1Bb...F139
0xf5...8bbc
02/18/20269:26:30 PMbuy$0.04808$0.000095640.000079560.061582502.74
0x1Bb...F139
0x77...4212
02/17/20263:49:38 AMsell$0.02808$0.000098690.00004480.061574284.53
0xC3f...FD1d
0x6b...bbe7
02/16/20266:27:55 AMbuy$0.03515$0.000096730.000057510.061582363.45
0x3D6...0aBe
0x96...a48b