- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 817.08B
- Pooled WETH:
- $19.32
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.00000005871. BURGER price is up 43.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,950.23. BURGER token contract is 0xe51D0F2DD4c1Ce3fa68Ff10BA40d085A322b1919 with a market cap $57,740.25. The liquidity pool contract is 0x31a3fC2354B3632B191f8818AE525DB351333D07 with total value locked (TVL) of $95,310.17. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x31a3fC2354B3632B191f8818AE525DB351333D07 is $95,310.17.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 57 in the last 24 hours, 4 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $7,950.23 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000000002381, captured at 12:39 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.00000005871 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:16:11 PM | buy | $179.52 | $0.075871 | 0.0728 | 0.0102381 | 3.06B | 0x66...e749 | |
| 09/19/2024 | 5:15:47 PM | buy | $69.97 | $0.075836 | 0.0284 | 0.0102368 | 1.2B | 0x96...68fc | |
| 09/19/2024 | 5:15:27 PM | buy | $57.44 | $0.075824 | 0.0233 | 0.0102362 | 986.3M | 0x40...23ca | |
| 09/19/2024 | 5:15:05 PM | buy | $30.78 | $0.075806 | 0.0125 | 0.0102357 | 530.11M | 0xda...e9e7 | |
| 09/19/2024 | 5:14:39 PM | buy | $344.74 | $0.075764 | 0.1399 | 0.0102339 | 5.98B | 0x19...4b06 | |
| 09/19/2024 | 5:14:13 PM | buy | $227.55 | $0.075698 | 0.0923 | 0.0102311 | 3.99B | 0xc4...fd51 | |
| 09/19/2024 | 5:13:49 PM | buy | $132.64 | $0.075654 | 0.0538 | 0.0102293 | 2.35B | 0x32...69d3 | |
| 09/19/2024 | 5:13:25 PM | buy | $36.74 | $0.075635 | 0.0149 | 0.0102285 | 651.99M | 0x83...953c | |
| 09/19/2024 | 5:13:03 PM | buy | $366.6 | $0.075589 | 0.1486 | 0.0102265 | 6.56B | 0xa4...ae4c | |
| 09/19/2024 | 5:12:41 PM | buy | $92.12 | $0.07554 | 0.0373 | 0.0102243 | 1.66B | 0x28...4801 | |
| 09/19/2024 | 5:11:55 PM | buy | $188.96 | $0.075425 | 0.0764 | 0.0102193 | 3.48B | 0xb6...6dbe | |
| 09/19/2024 | 5:11:35 PM | buy | $121.14 | $0.075386 | 0.049 | 0.0102178 | 2.25B | 0x20...a765 | |
| 09/19/2024 | 5:11:11 PM | buy | $2.71 | $0.075366 | 0.0011 | 0.0102173 | 50.62M | 0x98...5bae | |
| 09/19/2024 | 5:10:45 PM | buy | $309.91 | $0.075329 | 0.1255 | 0.0102158 | 5.82B | 0xba...379d | |
| 09/19/2024 | 5:10:21 PM | buy | $187.23 | $0.075273 | 0.0758 | 0.0102134 | 3.55B | 0x51...afe4 | |
| 09/19/2024 | 5:10:01 PM | buy | $247.08 | $0.075224 | 0.1 | 0.0102114 | 4.73B | 0x2d...9817 | |
| 09/19/2024 | 5:09:41 PM | buy | $241.84 | $0.075171 | 0.0978 | 0.0102091 | 4.68B | 0x67...b8e5 | |
| 09/19/2024 | 5:09:21 PM | buy | $140.36 | $0.075124 | 0.0568 | 0.0102073 | 2.74B | 0x3b...d0eb | |
| 09/19/2024 | 5:08:59 PM | buy | $65.57 | $0.075107 | 0.0265 | 0.0102064 | 1.28B | 0xf2...c777 | |
| 09/19/2024 | 5:08:39 PM | buy | $125.26 | $0.075088 | 0.0506 | 0.0102055 | 2.46B | 0x34...f790 |