WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WETH pair

Price USD
$0.078648
Price
0.0102588 WETH
TVL
$82,965.97
MKT CAP
$89K
5m
-7.86%
1h
82.76%
4h
439%
24h
439%
Share
TXNS
377
Buys
197
Sells
180
Volume
1M
Telegram price alerts
Pair:
0x31DDE68f7646ff455d1EB6b1794d7061444A483a
MEMEFI:
0x2f71C75f1cbCb3a3a1618B34847500a06B061380
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEFI:
466.27B
Pooled WETH:
$12.41

MEMEFI/WETH price stats on Base

As of November 21, 2024, the current price of MEMEFI token on DEX Uniswap is $0.00000008648. MEMEFI price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $1,044,728.95. MEMEFI token contract is 0x2f71C75f1cbCb3a3a1618B34847500a06B061380 with a market cap $88,968.32. The liquidity pool contract is 0x31DDE68f7646ff455d1EB6b1794d7061444A483a with total value locked (TVL) of $82,965.98. The MEMEFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEFI/WETH with the contract address 0x31DDE68f7646ff455d1EB6b1794d7061444A483a is $82,965.98.

The total transactions of MEMEFI/WETH is 377 in the last 24 hours, 197 of which are buy transactions, and 180 are sales transactions.

MEMEFI/WETH pool has a trading volume of $1,044,728.95 in the last 24 hours.

The exchange rate of 1 MEMEFI to WETH is 0.00000000002588, captured at 1:41 PM UTC.

The price of converting 1 MEMEFI to USD is $0.00000008648 today.

MEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:41:23 PMbuy$1,279.46$0.0786480.38290.010258814.79B
0xE98...81b2
0x3a...2738
11/21/20241:39:29 PMsell$986.9$0.0785220.29580.010255511.58B
0x48c...0300
0x64...16e8
11/21/20241:37:35 PMsell$1,401.92$0.0790380.41990.010270715.51B
0xb9a...9441
0xf2...7911
11/21/20241:35:39 PMbuy$4,330.04$0.0793861.290.010280751.2B
0x66b...6e42
0x63...c0fa
11/21/20241:33:45 PMsell$1,220.73$0.0777950.36520.010233215.66B
0x8eA...D6F3
0xac...e086
11/21/20241:31:51 PMbuy$2,146.2$0.0780570.6430.010241428.08B
0x6f9...44D6
0x55...b50a
11/21/20241:29:59 PMbuy$1,983.6$0.0772310.59220.010215828.88B
0xc07...A001
0x90...af00
11/21/20241:28:05 PMsell$948.77$0.0766250.28390.010198214.32B
0x3DB...2409
0x90...42d7
11/21/20241:26:11 PMbuy$1,017.57$0.0766380.30510.01019915.33B
0x7a3...454F
0x5a...17b6
11/21/20241:24:17 PMbuy$1,312.94$0.0762380.39210.010186221.05B
0x547...63f6
0x9d...ad6a
11/21/20241:22:23 PMsell$1,396.21$0.0762170.41680.010185622.45B
0x842...E114
0x3c...92bb
11/21/20241:20:27 PMbuy$1,232.04$0.0762830.3680.010187619.61B
0xa92...E581
0xf3...2d8a
11/21/20241:18:31 PMbuy$1,279.4$0.0758450.38170.010174421.89B
0x891...e186
0x04...18d2
11/21/20241:14:45 PMsell$1,447.82$0.0758590.43050.010174224.71B
0x797...B88c
0x33...9fc7
11/21/20241:12:51 PMbuy$2,144.34$0.0761070.64040.010182337.33B
0x1Cd...De84
0x7d...0fae
11/21/20241:10:59 PMbuy$1,938.81$0.0753520.5810.010160338.44B
0x4e5...f659
0x08...2e00
11/21/20241:09:05 PMbuy$1,904.83$0.0747280.57060.010141642.87B
0x48c...0300
0x84...1513
11/21/20241:07:55 PMsell$918.79$0.0742590.27610.01012821.57B
0xDBC...72c8
0x86...d53d
11/21/20241:06:47 PMsell$1,471.05$0.0746180.44240.010138931.85B
0x91B...3406
0x08...8bc5
11/21/20241:05:39 PMsell$1,593.73$0.0750850.48130.010153531.34B
0x14F...7F31
0x4c...f479