- WhatToFarm
- Base
- Unknown DEX
- INSIGHTFUL-WETH LPs
Info about INSIGHTFUL-WETH pair
- Pooled INSIGHTFUL:
- 3.99M
- Pooled WETH:
- $9.03
INSIGHTFUL/WETH price stats on Base
As of January 8, 2025, the current price of INSIGHTFUL token on DEX Unknown DEX is $0.007657. INSIGHTFUL price is down -35.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $21,274.43. INSIGHTFUL token contract is 0x755C4Cc720911C0a7Eb3167C103F2b91f32e6556 with a market cap $160,329.32. The liquidity pool contract is 0x31919c997087E565cB652f644CFf98b013Dae5a6 with total value locked (TVL) of $60,866.76. The INSIGHTFUL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INSIGHTFUL/WETH now?
The current liquidity of INSIGHTFUL/WETH with the contract address 0x31919c997087E565cB652f644CFf98b013Dae5a6 is $60,866.76.
How many transactions are there in the INSIGHTFUL/WETH pool in the last 24 hours?
The total transactions of INSIGHTFUL/WETH is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the INSIGHTFUL/WETH pool in the last 24 hours?
INSIGHTFUL/WETH pool has a trading volume of $21,274.43 in the last 24 hours.
What is the exchange rate of 1 INSIGHTFUL to WETH?
The exchange rate of 1 INSIGHTFUL to WETH is 0.000002273, captured at 9:37 AM UTC.
How much is 1 INSIGHTFUL in dollars?
The price of converting 1 INSIGHTFUL to USD is $0.007657 today.
INSIGHTFUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:03:23 AM | buy | $0.2716 | $0.007657 | 0.00008064 | 0.052273 | 35.47 | 0xd1...2ae6 | |
| 01/08/2025 | 8:03:39 AM | buy | $32.64 | $0.007615 | 0.009733 | 0.05227 | 4,286.15 | 0xc0...af9d | |
| 01/08/2025 | 8:03:37 AM | sell | $169.96 | $0.007604 | 0.05068 | 0.052267 | 22,350.27 | 0x2a...f53b | |
| 01/08/2025 | 8:03:37 AM | sell | $5.28 | $0.007648 | 0.001576 | 0.05228 | 691.24 | 0x2a...f53b | |
| 01/08/2025 | 7:27:25 AM | sell | $49.24 | $0.007604 | 0.01479 | 0.052284 | 6,476.55 | 0x62...cfab | |
| 01/08/2025 | 7:27:25 AM | sell | $1.52 | $0.007616 | 0.0004584 | 0.052288 | 200.3 | 0x62...cfab | |
| 01/08/2025 | 7:27:19 AM | sell | $1.49 | $0.007642 | 0.0004506 | 0.052296 | 196.24 | 0xb9...1675 | |
| 01/08/2025 | 7:27:19 AM | sell | $48.41 | $0.007629 | 0.01454 | 0.052292 | 6,345.17 | 0xb9...1675 | |
| 01/08/2025 | 7:27:15 AM | sell | $48.8 | $0.007654 | 0.01466 | 0.0523 | 6,376.18 | 0x11...4d60 | |
| 01/08/2025 | 7:27:15 AM | sell | $1.51 | $0.007667 | 0.0004543 | 0.052303 | 197.2 | 0x11...4d60 | |
| 01/08/2025 | 6:06:09 AM | buy | $34.59 | $0.00778 | 0.01029 | 0.052315 | 4,446.62 | 0x96...2275 | |
| 01/08/2025 | 4:55:55 AM | sell | $39.64 | $0.007704 | 0.01184 | 0.052301 | 5,145.35 | 0xef...a205 | |
| 01/08/2025 | 4:55:55 AM | sell | $1.22 | $0.007715 | 0.0003667 | 0.052304 | 159.13 | 0xef...a205 | |
| 01/08/2025 | 2:28:33 AM | sell | $13.92 | $0.008025 | 0.0041 | 0.052362 | 1,735.52 | 0x9c...c645 | |
| 01/08/2025 | 2:28:35 AM | buy | $67.72 | $0.007859 | 0.01993 | 0.052313 | 8,616.82 | 0x13...0eaa | |
| 01/08/2025 | 2:28:33 AM | sell | $443.76 | $0.007908 | 0.1306 | 0.052327 | 56,115.45 | 0x9c...c645 | |
| 01/08/2025 | 2:26:47 AM | buy | $74.34 | $0.008058 | 0.02188 | 0.052372 | 9,225.88 | 0x2f...8921 | |
| 01/08/2025 | 2:26:45 AM | sell | $518.97 | $0.008123 | 0.1527 | 0.052391 | 63,883.68 | 0x65...85e1 | |
| 01/08/2025 | 2:26:45 AM | sell | $16.32 | $0.008262 | 0.004805 | 0.052432 | 1,975.78 | 0x65...85e1 | |
| 01/08/2025 | 2:14:55 AM | buy | $25.89 | $0.008305 | 0.007627 | 0.052446 | 3,117.91 | 0x56...b3ed |