WhatToFarm
/
Get started
12 Swap

Info about PORNSNOOPY-WETH pair

Price USD
$0.054747
Price
0.08202 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
146%
Share
TXNS
48
Buys
37
Sells
11
Volume
34K
Telegram price alerts
Pair:
0x319018f902Fa07Bed9Ad702876B0F6Bc74446337
PORNSNOOPY:
0x3c19464bF5f63bb0920662C87c1762692E04dac9
WETH:
0x4200000000000000000000000000000000000006
Pooled PORNSNOOPY:
0.0101102
Pooled WETH:
$0.0172

PORNSNOOPY/WETH price stats on Base

As of February 3, 2026, the current price of PORNSNOOPY token on DEX Uniswap V2 is $0.000004747. PORNSNOOPY price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $33,794.21. PORNSNOOPY token contract is 0x3c19464bF5f63bb0920662C87c1762692E04dac9 with a market cap $47,477.77. The liquidity pool contract is 0x319018f902Fa07Bed9Ad702876B0F6Bc74446337 with total value locked (TVL) of $1.00. The PORNSNOOPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PORNSNOOPY/WETH with the contract address 0x319018f902Fa07Bed9Ad702876B0F6Bc74446337 is $1.00.

The total transactions of PORNSNOOPY/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

PORNSNOOPY/WETH pool has a trading volume of $33,794.21 in the last 24 hours.

The exchange rate of 1 PORNSNOOPY to WETH is 0.00000000202, captured at 6:25 PM UTC.

The price of converting 1 PORNSNOOPY to USD is $0.000004747 today.

PORNSNOOPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:44:31 PMbuy$822.45$0.0547470.350.08202173.23M
0x4e4...aC80
0xba...8b3e
02/02/202610:42:59 PMbuy$724.54$0.05450.30870.081917161M
0xc00...F71A
0x1d...e491
02/02/202610:42:05 PMsell$1,209.28$0.0545520.51460.081937265.62M
0xB58...8952
0x69...22bd
02/02/202610:41:47 PMbuy$1,043.41$0.0546020.44440.08196226.69M
0x3f0...150E
0x33...be69
02/02/202610:40:45 PMsell$630.3$0.0545120.26840.081922139.67M
0x861...E834
0x31...eb8a
02/02/202610:40:39 PMbuy$926.25$0.0544930.39450.081913206.12M
0x175...8D4e
0xdc...5be1
02/02/202610:40:05 PMsell$1,603.78$0.054340.72140.081848369.53M
0x9C6...f0A8
0x98...951c
02/02/202610:39:17 PMbuy$939.16$0.0547330.40.082016198.41M
0xBA6...37db
0x47...25a9
02/02/202610:39:01 PMsell$739.55$0.0546740.31490.081991158.2M
0x311...C3E8
0x17...1c1d
02/02/202610:36:59 PMbuy$107.05$0.0548030.04560.08204622.28M
0x3Ac...58a0
0x0a...e068
02/02/202610:34:31 PMbuy$45.29$0.0547780.01930.0820359.48M
0x145...86e7
0x8c...feec
02/02/202610:32:09 PMbuy$468.61$0.0546880.20.08299.95M
0x2fB...cC27
0x73...bfc7
02/02/202610:30:59 PMbuy$135.6$0.0545910.05790.0819629.53M
0x38c...8b98
0xa6...b67c
02/02/202610:29:41 PMbuy$812.09$0.054440.3470.081897182.89M
0x691...4341
0x53...239c
02/02/202610:28:55 PMbuy$1,109.99$0.0541480.47430.081772267.55M
0xB58...8952
0xa2...26a1
02/02/202610:28:07 PMbuy$211.32$0.0539560.09030.0816953.41M
0x23B...0dD8
0xd5...387e
02/02/202610:27:37 PMsell$928.5$0.0540360.39670.081724230.03M
0xf79...7F72
0xda...c2fe
02/02/202610:27:25 PMbuy$11.7$0.0541980.0050.0817932.79M
0xC21...00B4
0xdd...7ee2
02/02/202610:27:21 PMsell$1,563.78$0.0541830.70560.081787373.79M
0x941...E692
0x91...a34a
02/02/202610:25:55 PMbuy$60.54$0.0546910.02590.08200612.91M
0xe16...79df
0x06...6c59