- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-Grimace LPs
Info about WBNB-Grimace pair
- Pooled WBNB:
- 0.1363
- Pooled Grimace:
- $748.63
WBNB/Grimace price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $954.65. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,188,331.46. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $260.37. The WBNB/Grimace trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Grimace now?
The current liquidity of WBNB/Grimace with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $260.37.
How many transactions are there in the WBNB/Grimace pool in the last 24 hours?
The total transactions of WBNB/Grimace is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/Grimace pool in the last 24 hours?
WBNB/Grimace pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to Grimace?
The exchange rate of 1 WBNB to Grimace is 5,514.02, captured at 1:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.65 today.
WBNB-Grimace price chart
| Date | Time | Price $ | Price Grimace | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:44:24 PM | buy | $0.894 | $0.1731 | 0.0009364 | 0.0001813 | 5.16 | 0xf4...9edc | |
| 09/17/2025 | 9:50:22 AM | buy | $3.41 | $0.1675 | 0.003573 | 0.0001753 | 20.37 | 0xfe...1440 | |
| 09/17/2025 | 9:50:20 AM | buy | $2.04 | $0.1716 | 0.002137 | 0.0001796 | 12.72 | 0x89...fcd3 | |
| 09/17/2025 | 9:50:20 AM | sell | $7.02 | $0.166 | 0.007358 | 0.0001737 | 42.34 | 0x29...da30 | |
| 09/17/2025 | 1:35:20 AM | sell | $3.08 | $0.1774 | 0.003214 | 0.0001849 | 17.38 | 0x2f...0a64 | |
| 09/17/2025 | 1:35:21 AM | buy | $1.08 | $0.1756 | 0.00113 | 0.000183 | 6.17 | 0xca...6b27 | |
| 09/16/2025 | 4:53:27 PM | buy | $1.2 | $0.1761 | 0.001284 | 0.0001884 | 6.81 | 0x64...87c5 | |
| 09/16/2025 | 4:53:27 PM | sell | $3.57 | $0.1784 | 0.00382 | 0.0001909 | 20 | 0xf4...91a2 | |
| 09/16/2025 | 9:25:34 AM | buy | $3.85 | $0.1811 | 0.004138 | 0.0001945 | 21.27 | 0xcc...2b20 | |
| 09/16/2025 | 9:26:12 AM | sell | $1.02 | $0.1841 | 0.001096 | 0.0001977 | 5.54 | 0x9f...c5ea | |
| 09/15/2025 | 10:52:38 PM | buy | $0.3187 | $0.1734 | 0.0003462 | 0.0001884 | 1.83 | 0xde...2c2b | |
| 09/15/2025 | 7:02:11 PM | buy | $0.03259 | $0.1727 | 0.00003545 | 0.0001878 | 0.1887 | 0xac...23ce | |
| 09/15/2025 | 5:13:37 PM | sell | $1 | $0.1728 | 0.00109 | 0.0001883 | 5.79 | 0x56...e267 | |
| 09/15/2025 | 4:42:22 PM | buy | $1.52 | $0.1728 | 0.00166 | 0.0001885 | 8.8 | 0x15...526c | |
| 09/15/2025 | 3:34:43 PM | sell | $3.07 | $0.1705 | 0.003354 | 0.0001862 | 18.01 | 0x99...4679 | |
| 09/15/2025 | 3:34:43 PM | buy | $1.24 | $0.1689 | 0.001362 | 0.0001844 | 7.38 | 0x23...77b0 | |
| 09/15/2025 | 3:25:52 PM | sell | $1.71 | $0.1773 | 0.001873 | 0.0001933 | 9.69 | 0x27...c540 | |
| 09/15/2025 | 3:16:51 PM | sell | $1.35 | $0.1818 | 0.001476 | 0.000198 | 7.45 | 0xa8...9ab6 | |
| 09/14/2025 | 8:33:23 AM | buy | $0.8237 | $0.1876 | 0.0008771 | 0.0001998 | 4.38 | 0xa7...f893 | |
| 09/14/2025 | 6:47:10 AM | buy | $2.77 | $0.1862 | 0.002951 | 0.0001977 | 14.92 | 0x63...76ae |