WhatToFarm
/
Get started
12 Swap

Info about Grimace-WBNB pair

Price USD
$0.06843
Price
0.0001048 WBNB
TVL
$112.61
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grimace:
823.74
Pooled WBNB:
$0.08631

Grimace/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of Grimace token on DEX PancakeSwap is $0.06843. Grimace price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $68,430.04. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $112.62. The Grimace/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $112.62.

The total transactions of Grimace/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Grimace/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Grimace to WBNB is 0.0001048, captured at 2:31 AM UTC.

The price of converting 1 Grimace to USD is $0.06843 today.

Grimace-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:05:52 PMbuy$0.08119$0.068430.00012440.00010481.18
0x7AF...195b
0xd6...7d8f
05/16/20265:57:51 AMbuy$0.4874$0.069050.00073310.00010387.05
0xFAA...9948
0x2e...39f4
05/16/20265:57:51 AMbuy$2.49$0.069470.0037470.000104438.06
0xFAA...9948
0x2e...39f4
05/16/20265:57:51 AMsell$3.15$0.069470.0047440.000104447.85
0x626...C17d
0x7d...0b2e
05/13/202611:28:32 AMbuy$0.01571$0.071450.000023170.00010530.2199
0xC3f...FD1d
0x41...8b4e
05/13/20261:37:45 AMbuy$0.5363$0.070620.00079270.00010437.59
0x999...0515
0x48...3f20
05/13/20261:37:45 AMsell$2.09$0.072150.0030940.000106629.01
0x12A...DE1a
0x18...2192
05/12/20268:59:55 PMbuy$0.1753$0.073650.00026360.00011072.38
0x7AF...195b
0xaf...646f
05/12/20268:58:53 PMbuy$0.5702$0.072720.00085730.00010937.84
0x387...0bB1
0xd7...6ff7
05/03/202610:36:09 PMbuy$0.1736$0.066980.00027980.00010792.59
0xC3f...FD1d
0x7a...f85a
05/03/202612:47:16 PMsell$0.9968$0.067510.0016090.00010914.76
0xbA4...F569
0xaf...9972
05/01/202611:08:54 PMsell$0.1207$0.068490.00019610.00011121.76
0xC3f...FD1d
0xf7...71df
05/01/20269:19:34 PMsell$0.1883$0.069070.00030510.00011192.72
0xC3f...FD1d
0x83...539b
04/29/202611:58:53 PMsell$0.1089$0.069490.00017640.00011251.56
0xC3f...FD1d
0xdb...c249
04/27/202610:34:28 PMbuy$0.4875$0.052640.00078050.000084289.26
0xe00...f5FA
0x8a...73b6
04/27/202612:16:00 PMsell$0.5081$0.05260.00081050.00008399.65
0x0c7...ba00
0x79...4bc6
04/24/20267:41:39 PMbuy$0.5061$0.053860.00079260.000084349.39
0x999...0515
0x1c...8180
04/23/202611:29:13 PMbuy$0.0827$0.053180.00012960.000083341.55
0xC3f...FD1d
0xd7...c38b
04/21/20267:03:26 PMsell$0.1282$0.052370.00020320.0000832.44
0x7AF...195b
0x51...517c
04/21/20266:58:19 PMsell$0.3763$0.052860.00059710.000083877.11
0x999...0515
0x06...6db8