- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 756.55
- Pooled WBNB:
- $0.09289
Grimace/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of Grimace token on DEX PancakeSwap is $0.1059. Grimace price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $105,988.03. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $161.93. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $161.93.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0001216, captured at 11:26 AM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1059 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:08:03 PM | buy | $0.9776 | $0.1059 | 0.001121 | 0.0001216 | 9.22 | 0x22...6e90 | |
| 01/03/2026 | 10:16:22 AM | buy | $0.008458 | $0.1046 | 0.059707 | 0.00012 | 0.08084 | 0xdb...4471 | |
| 01/03/2026 | 10:16:22 AM | buy | $0.02114 | $0.1046 | 0.00002426 | 0.0001201 | 0.202 | 0xdb...4471 | |
| 01/03/2026 | 9:52:31 AM | buy | $0.06037 | $0.105 | 0.00006895 | 0.0001199 | 0.5747 | 0x9f...29e5 | |
| 01/03/2026 | 9:52:31 AM | buy | $0.02419 | $0.1049 | 0.00002762 | 0.0001198 | 0.2305 | 0x9f...29e5 | |
| 01/03/2026 | 3:12:13 AM | buy | $0.1493 | $0.1051 | 0.0001699 | 0.0001195 | 1.42 | 0xb0...2a5a | |
| 01/03/2026 | 3:05:36 AM | buy | $0.4866 | $0.1042 | 0.0005535 | 0.0001186 | 4.66 | 0x10...eb19 | |
| 01/02/2026 | 2:45:45 AM | sell | $2.16 | $0.1035 | 0.002524 | 0.0001205 | 20.92 | 0x61...cb91 | |
| 12/30/2025 | 10:55:52 PM | sell | $0.07559 | $0.1064 | 0.0000881 | 0.000124 | 0.7101 | 0x53...8028 | |
| 12/30/2025 | 1:35:20 AM | buy | $0.02294 | $0.1065 | 0.00002687 | 0.0001247 | 0.2153 | 0x7f...80d4 | |
| 12/30/2025 | 12:27:27 AM | buy | $0.7911 | $0.1055 | 0.0009259 | 0.0001234 | 7.49 | 0x38...ac76 | |
| 12/30/2025 | 12:27:27 AM | sell | $1.63 | $0.1061 | 0.001908 | 0.0001241 | 15.36 | 0x66...1ed9 | |
| 12/27/2025 | 6:14:30 PM | buy | $0.1309 | $0.107 | 0.0001555 | 0.0001271 | 1.22 | 0x1d...7ca5 | |
| 12/27/2025 | 4:08:15 PM | buy | $0.4803 | $0.1063 | 0.0005701 | 0.0001261 | 4.51 | 0x0c...4826 | |
| 12/27/2025 | 4:08:08 PM | sell | $1.52 | $0.1071 | 0.001805 | 0.0001272 | 14.19 | 0xd3...88a0 | |
| 12/27/2025 | 5:34:06 AM | sell | $0.01587 | $0.1085 | 0.00001895 | 0.0001296 | 0.1461 | 0x67...fcc9 | |
| 12/20/2025 | 8:07:59 PM | sell | $0.1593 | $0.1105 | 0.0001873 | 0.0001299 | 1.44 | 0xd9...995f | |
| 12/20/2025 | 10:53:20 AM | sell | $0.1482 | $0.111 | 0.0001741 | 0.0001304 | 1.33 | 0xe1...b797 | |
| 12/19/2025 | 4:58:02 PM | sell | $1.23 | $0.1124 | 0.001459 | 0.0001326 | 11 | 0x5a...4ac1 | |
| 12/19/2025 | 4:43:00 PM | buy | $0.5368 | $0.1141 | 0.0006326 | 0.0001345 | 4.7 | 0xab...05ed |