- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 357,526.01
- Pooled WBNB:
- $71.35
Grimace/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1373. Grimace price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $136,973.94. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $97,943.49. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $97,943.49.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0002, captured at 10:43 PM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1373 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:45:34 AM | buy | $3.54 | $0.1373 | 0.00516 | 0.0002 | 25.79 | 0x2e...63df | |
| 07/12/2025 | 8:06:42 PM | buy | $0.4647 | $0.1371 | 0.0006781 | 0.0002 | 3.38 | 0x5a...b441 | |
| 07/12/2025 | 8:03:56 PM | buy | $0.7614 | $0.1371 | 0.00111 | 0.0002 | 5.55 | 0xfa...6a53 | |
| 07/12/2025 | 3:08:50 PM | buy | $0.411 | $0.1371 | 0.0005997 | 0.0002 | 2.99 | 0xde...3d45 | |
| 07/12/2025 | 7:51:49 AM | buy | $0.5523 | $0.1386 | 0.0007969 | 0.0002 | 3.98 | 0xe7...f046 | |
| 07/12/2025 | 7:19:33 AM | buy | $0.505 | $0.1386 | 0.0007285 | 0.0002 | 3.64 | 0x86...fb5e | |
| 07/11/2025 | 11:47:06 PM | sell | $0.5776 | $0.1369 | 0.0008391 | 0.000199 | 4.21 | 0xd1...afb1 | |
| 07/11/2025 | 11:45:42 PM | sell | $0.2965 | $0.1369 | 0.0004308 | 0.000199 | 2.16 | 0xab...5f91 | |
| 07/11/2025 | 11:35:22 PM | sell | $0.4959 | $0.1369 | 0.0007208 | 0.000199 | 3.62 | 0x3f...0c17 | |
| 07/11/2025 | 10:54:28 PM | sell | $0.062174 | $0.1363 | 0.093174 | 0.000199 | 0.051594 | 0x5d...bbd5 | |
| 07/11/2025 | 10:49:02 PM | buy | $3.16 | $0.137 | 0.004617 | 0.0002 | 23.08 | 0xef...2bcd | |
| 07/11/2025 | 7:36:22 PM | buy | $0.04314 | $0.1389 | 0.00006208 | 0.0002 | 0.3103 | 0x77...6706 | |
| 07/11/2025 | 8:13:39 AM | buy | $0.4547 | $0.1373 | 0.0006622 | 0.0002 | 3.31 | 0x58...7944 | |
| 07/11/2025 | 8:13:10 AM | sell | $2.95 | $0.1366 | 0.004303 | 0.000199 | 21.61 | 0xea...d541 | |
| 07/11/2025 | 8:03:31 AM | buy | $0.3807 | $0.1373 | 0.0005544 | 0.0002 | 2.77 | 0x06...6e37 | |
| 07/11/2025 | 8:00:01 AM | sell | $3.01 | $0.1367 | 0.00439 | 0.0001991 | 22.05 | 0xd4...def5 | |
| 07/11/2025 | 7:01:10 AM | sell | $1.34 | $0.1373 | 0.001948 | 0.0001991 | 9.78 | 0x75...c3a7 | |
| 07/10/2025 | 7:17:56 PM | sell | $1.65 | $0.1348 | 0.002439 | 0.0001991 | 12.24 | 0x12...53cc | |
| 07/10/2025 | 6:57:04 PM | buy | $0.4824 | $0.1351 | 0.0007142 | 0.0002001 | 3.56 | 0xe7...841f | |
| 07/10/2025 | 6:48:42 PM | sell | $4.92 | $0.1345 | 0.007288 | 0.0001991 | 36.59 | 0xf4...8e97 |