WhatToFarm
/
Get started
12 Swap

Info about Grimace-WBNB pair

Price USD
$0.05453
Price
0.00008526 WBNB
TVL
$99.4
MKT CAP
$54.5K
5m
0%
1h
-0.39%
4h
-0.75%
24h
1.86%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grimace:
910.19
Pooled WBNB:
$0.0777

Grimace/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of Grimace token on DEX PancakeSwap is $0.05453. Grimace price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.42. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $54,539.92. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $99.41. The Grimace/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $99.41.

The total transactions of Grimace/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Grimace/WBNB pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 Grimace to WBNB is 0.00008526, captured at 2:56 AM UTC.

The price of converting 1 Grimace to USD is $0.05453 today.

Grimace-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:36:32 AMsell$0.06209$0.054530.000097080.000085261.13
0x7AF...195b
0x06...96a6
03/21/20262:35:12 AMsell$0.1781$0.054750.00027870.000085683.25
0xC3f...FD1d
0x8d...edf8
03/20/202610:57:27 PMbuy$0.6177$0.054950.00095940.0000853511.24
0x999...0515
0x26...0a88
03/20/202612:57:08 PMsell$0.06855$0.053770.00010710.0000841.27
0x7AF...195b
0x60...019a
03/20/202611:50:19 AMbuy$0.4902$0.053540.00076640.00008379.15
0x40D...39A4
0x34...4170
03/19/20269:25:08 PMbuy$0.01056$0.053250.000016430.000082860.1983
0x7AF...195b
0xb7...f37b
03/19/20269:17:53 PMsell$0.3817$0.053430.00059340.000083077.14
0x7AF...195b
0x53...709c
03/19/20261:44:48 PMbuy$0.1166$0.053770.0001820.000083932.16
0x7AF...195b
0xc0...21c5
03/19/202610:26:41 AMbuy$0.273$0.0540.0004210.000083285.05
0xC3f...FD1d
0xa1...809a
03/19/202610:26:37 AMbuy$2.23$0.05140.0034330.000079143.4
0x3A6...DAD5
0x05...2818
03/19/202610:26:37 AMsell$4.55$0.051210.0070010.000078888.85
0x740...BD2F
0x7e...7d3e
03/19/202610:26:37 AMbuy$1.09$0.053690.0016910.0000826122.92
0x558...DD80
0xbe...576b
03/19/20264:16:12 AMsell$0.335$0.056820.00051350.00008715.89
0x7AF...195b
0x23...4df7
03/18/202611:07:47 PMbuy$0.3411$0.057050.00052330.000087535.97
0x7AF...195b
0x35...c7b2
03/18/202610:29:47 PMbuy$0.1022$0.056530.00015690.000086781.8
0xC3f...FD1d
0xea...224c
03/16/202611:20:15 PMbuy$0.09493$0.058580.000140.000086451.62
0xC3f...FD1d
0xef...f4f8
03/16/20265:30:03 PMbuy$0.111$0.058130.00016450.000086111.91
0xC3f...FD1d
0x77...4d62
03/16/20264:38:37 PMsell$0.4732$0.058070.0007030.000086288.14
0x429...3Bc0
0x3c...cdce
03/16/20269:54:55 AMsell$0.1082$0.059040.00015990.000087231.83
0x7AF...195b
0xa8...9f09
03/14/20268:44:52 AMbuy$0.1051$0.057160.00016120.000087671.83
0xC3f...FD1d
0x4d...1531