WhatToFarm
/
Get started
12 Swap

Info about Grimace-WBNB pair

Price USD
$0.09573
Price
0.0001021 WBNB
TVL
$158.94
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0.47%
24h
-3.36%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grimace:
829.88
Pooled WBNB:
$0.0848

Grimace/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of Grimace token on DEX PancakeSwap is $0.09573. Grimace price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.69. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $95,731.29. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $158.94. The Grimace/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $158.94.

The total transactions of Grimace/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

Grimace/WBNB pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 Grimace to WBNB is 0.0001021, captured at 11:31 AM UTC.

The price of converting 1 Grimace to USD is $0.09573 today.

Grimace-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:40:44 AMbuy$0.2245$0.095730.00023950.00010212.34
0xC3f...FD1d
0xa9...9973
02/04/20267:11:17 AMbuy$0.001423$0.095450.0515180.00010180.0149
0x7AF...195b
0x6a...eff2
02/04/20266:25:28 AMbuy$0.0672$0.095370.000071710.00010170.7046
0xC3f...FD1d
0xd0...8fb3
02/04/20264:18:45 AMbuy$0.01338$0.095280.000014280.00010160.1404
0xC3f...FD1d
0xbf...9439
02/03/20266:42:31 PMsell$1.01$0.096010.0010860.000102410.6
0xbA4...F569
0xdb...2ead
02/03/20266:42:15 PMsell$0.8148$0.098230.00086950.00010488.29
0x999...0515
0x37...d59a
02/03/20266:29:06 PMbuy$0.5462$0.099050.00058280.00010575.51
0xE2b...8A96
0x83...3643
02/01/20263:57:02 AMbuy$0.2222$0.098120.00023710.00010472.26
0xC3f...FD1d
0x5b...d188
01/28/202610:09:13 PMbuy$0.04781$0.097790.000051020.00010430.4889
0xC3f...FD1d
0x2a...aa52
01/28/202610:36:22 AMsell$0.1012$0.097360.0001080.00010391.03
0x7AF...195b
0xa5...5e1c
01/28/20261:17:56 AMsell$0.05251$0.097550.000056030.0001040.5382
0x7AF...195b
0xdb...966a
01/28/202612:42:42 AMbuy$0.187$0.097880.00019960.00010441.91
0xC3f...FD1d
0x85...b29d
01/28/202612:39:48 AMsell$0.1412$0.097330.00015060.00010381.45
0x7AF...195b
0x76...387e
01/28/202612:39:45 AMsell$0.2053$0.097750.00021910.00010432.1
0x7AF...195b
0x21...d107
01/27/202611:27:45 AMbuy$0.01122$0.098480.000011970.0001050.1139
0xC3f...FD1d
0x94...2e94
01/27/202610:44:48 AMbuy$0.08436$0.098370.000090020.00010490.8575
0x7AF...195b
0x97...bd38
01/27/202610:15:43 AMbuy$0.363$0.097820.00038740.00010433.71
0x7AF...195b
0x4c...d9bc
01/27/202610:14:06 AMsell$1.43$0.098630.0015310.000105214.54
0x999...0515
0x00...ac44
01/27/20269:44:39 AMsell$0.07911$0.10050.000084410.00010720.7871
0x7AF...195b
0x71...54f9
01/26/20269:13:48 PMsell$0.1144$0.10070.00012210.00010751.13
0x7AF...195b
0xda...abef