- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 631.9
- Pooled WBNB:
- $0.1106
Grimace/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1716. Grimace price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.91. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $171,694.76. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $219.91. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $219.91.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $7.91 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0001728, captured at 3:25 PM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1716 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:15:38 PM | buy | $1.73 | $0.1716 | 0.001744 | 0.0001728 | 10.09 | 0x9d...b844 | |
| 11/03/2025 | 9:15:38 PM | sell | $0.8483 | $0.1694 | 0.000854 | 0.0001706 | 5 | 0xfb...a38a | |
| 11/03/2025 | 4:22:27 PM | buy | $0.2871 | $0.1716 | 0.0002883 | 0.0001723 | 1.67 | 0x2c...21fe | |
| 11/03/2025 | 4:22:21 PM | sell | $2.56 | $0.1743 | 0.002571 | 0.000175 | 14.68 | 0x5d...7f17 | |
| 11/02/2025 | 11:41:25 PM | buy | $2.48 | $0.1912 | 0.00229 | 0.0001764 | 12.98 | 0x68...dd56 | |
| 11/02/2025 | 6:35:53 PM | sell | $0.1882 | $0.186 | 0.0001742 | 0.0001722 | 1.01 | 0x05...8700 | |
| 11/02/2025 | 6:19:04 PM | buy | $0.8066 | $0.185 | 0.0007505 | 0.0001721 | 4.35 | 0xb3...d87a | |
| 11/02/2025 | 6:18:46 PM | sell | $1.35 | $0.185 | 0.001259 | 0.0001721 | 7.31 | 0xd6...6e03 | |
| 11/01/2025 | 2:01:29 PM | sell | $1.23 | $0.1913 | 0.001136 | 0.0001759 | 6.46 | 0x7c...4032 | |
| 11/01/2025 | 10:23:09 AM | buy | $1.18 | $0.1927 | 0.001088 | 0.0001768 | 6.15 | 0xef...1569 | |
| 11/01/2025 | 9:19:56 AM | buy | $0.9176 | $0.1892 | 0.0008428 | 0.0001738 | 4.84 | 0x93...6538 | |
| 11/01/2025 | 9:08:48 AM | buy | $0.9463 | $0.1863 | 0.0008691 | 0.0001711 | 5.07 | 0xe2...c06f | |
| 11/01/2025 | 8:36:24 AM | sell | $0.1748 | $0.1832 | 0.0001614 | 0.0001691 | 0.9542 | 0xc1...8ff9 | |
| 11/01/2025 | 6:53:51 AM | sell | $0.9627 | $0.1851 | 0.0008879 | 0.0001708 | 5.19 | 0xe5...9fd0 | |
| 11/01/2025 | 6:51:51 AM | buy | $0.06296 | $0.1875 | 0.00005807 | 0.0001729 | 0.3357 | 0x9d...0430 | |
| 11/01/2025 | 6:50:27 AM | sell | $0.8466 | $0.1878 | 0.0007808 | 0.0001732 | 4.5 | 0xd4...c896 | |
| 11/01/2025 | 6:49:42 AM | buy | $0.7012 | $0.189 | 0.0006467 | 0.0001743 | 3.7 | 0x5d...dc92 | |
| 11/01/2025 | 6:49:42 AM | sell | $2.41 | $0.1907 | 0.002228 | 0.0001759 | 12.66 | 0x29...07a5 | |
| 11/01/2025 | 6:49:12 AM | buy | $0.7534 | $0.1944 | 0.0006948 | 0.0001792 | 3.87 | 0x62...1843 | |
| 11/01/2025 | 6:49:06 AM | sell | $2.12 | $0.1956 | 0.001959 | 0.0001804 | 10.85 | 0x52...d656 |