WhatToFarm
/
Get started
12 Swap

Info about ji-WETH pair

Price USD
$0.077966
Price
0.0103218 WETH
TVL
$9.33
MKT CAP
$79.67
5m
0%
1h
0%
4h
0%
24h
-99.12%
Share
TXNS
4K
Buys
3K
Sells
753
Volume
1M
Telegram price alerts
Pair:
0x3182FEc3A169fFb7f783A37b996b22954fF14E0f
ji:
0x24C62285e1Df2b48E556Fa97224B81e10364811d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ji:
58.46M
Pooled WETH:
$0.001885

ji/WETH price stats on Robinhood

As of September 15, 2026, the current price of ji token on DEX Unknown DEX is $0.00000007966. ji price is down -99.12% in the last 24 hours. The trading history for the last 24 hours contains 3673 trades with trading volume of $1,219,760.79. ji token contract is 0x24C62285e1Df2b48E556Fa97224B81e10364811d with a market cap $79.67. The liquidity pool contract is 0x3182FEc3A169fFb7f783A37b996b22954fF14E0f with total value locked (TVL) of $9.34. The ji/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ji/WETH with the contract address 0x3182FEc3A169fFb7f783A37b996b22954fF14E0f is $9.34.

The total transactions of ji/WETH is 3673 in the last 24 hours, 2920 of which are buy transactions, and 753 are sales transactions.

ji/WETH pool has a trading volume of $1,219,760.79 in the last 24 hours.

The exchange rate of 1 ji to WETH is 0.00000000003218, captured at 10:13 PM UTC.

The price of converting 1 ji to USD is $0.00000007966 today.

ji-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:23:55 AMbuy$0.0245$0.0779660.05990.0103218307,619.28
0xe8d...47D7
0xa9...23af
09/15/202610:20:31 AMbuy$0.007419$0.0779110.0529970.010319693,782.37
0x0e7...49c9
0xc6...519c
09/15/202610:20:30 AMsell$46,141.05$0.07787518.640.010318158.94M
0xF01...C292
0x33...7692
09/15/202610:20:31 AMbuy$0.006891$0.0778870.0527840.010318687,375.79
0xD71...6223
0x6b...4f65
09/15/20269:59:20 AMbuy$359.67$0.00077860.14530.063147461,900.47
0x6a3...1EE3
0x27...3ccc
09/15/20269:59:19 AMsell$649.12$0.00077890.26230.063148833,359.61
0xE6a...e31C
0xc9...2099
09/15/20269:59:09 AMbuy$247.4$0.00079050.10.063195312,967.15
0x858...95F8
0x62...db71
09/15/20269:58:57 AMbuy$225.76$0.00078230.091260.063162288,559.93
0x558...6A7c
0x75...7444
09/15/20269:58:47 AMbuy$247.42$0.00077450.10.06313319,455.42
0x151...F58c
0xf9...4672
09/15/20269:58:43 AMsell$961.74$0.00078190.38860.063161.23M
0x1C2...7EdA
0xff...c82c
09/15/20269:58:39 AMbuy$403.36$0.00079620.1630.063218506,604.23
0x0FB...aFE5
0xc8...d778
09/15/20269:58:27 AMbuy$247.48$0.00078530.10.063173315,130.7
0x642...68B4
0x1b...1bc2
09/15/20269:58:17 AMsell$945.78$0.00079240.38210.0632021.19M
0x66a...4860
0x65...8187
09/15/20269:58:16 AMbuy$122.99$0.00081150.04970.063279151,569.42
0x1EC...92B7
0x36...7bbb
09/15/20269:58:07 AMbuy$246.24$0.00080510.09950.063253305,846.07
0xb70...C490
0xff...6e15
09/15/20269:57:54 AMbuy$220.06$0.00079720.088910.06322276,039.57
0xa4E...C9BD
0x85...2354
09/15/20269:57:48 AMsell$1,865.5$0.00082110.7530.0633152.27M
0xA6C...1702
0xc3...4454
09/15/20269:57:44 AMbuy$125.43$0.00085690.050640.06346146,374.01
0x056...B169
0x6f...8b73
09/15/20269:57:33 AMbuy$123.11$0.00085270.04970.063442144,383.21
0x1DA...e032
0xad...b10c
09/15/20269:57:21 AMbuy$248.02$0.00084610.10010.063415293,131.62
0x146...8026
0xe0...7ea3