WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00001098
Price
0.083212 WETH
TVL
$134,967.33
MKT CAP
$74.3K
5m
0%
1h
20.52%
4h
20.52%
24h
20.52%
Share
TXNS
119
Buys
0
Sells
119
Volume
6K
Telegram price alerts
Pair:
0x315cDdf3721B3A53A768C73E04CAe9b46c012090
CNNELON:
0x9aB77d71c311Ec62c1C16D0b52E595831973b26E
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
6.18B
Pooled WETH:
$19.72

CNNELON/WETH price stats on Base

As of November 23, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001098. CNNELON price is up 20.52% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,357.08. CNNELON token contract is 0x9aB77d71c311Ec62c1C16D0b52E595831973b26E with a market cap $74,276.14. The liquidity pool contract is 0x315cDdf3721B3A53A768C73E04CAe9b46c012090 with total value locked (TVL) of $134,967.33. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x315cDdf3721B3A53A768C73E04CAe9b46c012090 is $134,967.33.

The total transactions of CNNELON/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.

CNNELON/WETH pool has a trading volume of $6,357.08 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000003212, captured at 6:32 PM UTC.

The price of converting 1 CNNELON to USD is $0.00001098 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:02:51 PMbuy$95.08$0.000010980.02780.0832128.65M
0x03e...C95d
0xad...12e4
11/23/20246:02:39 PMbuy$51.32$0.000010960.0150.0832054.68M
0x2fc...4AAa
0x28...a475
11/23/20246:02:23 PMbuy$52.38$0.000010950.01530.08324.78M
0x666...1dfC
0xa1...125b
11/23/20246:02:09 PMbuy$78.74$0.000010930.0230.0831947.2M
0x03e...C95d
0x2f...6260
11/23/20246:01:53 PMbuy$35.6$0.000010910.01040.0831883.26M
0xa84...B6A1
0x61...d079
11/23/20246:01:39 PMbuy$58.54$0.00001090.01710.0831845.37M
0x666...1dfC
0x4d...adea
11/23/20246:01:27 PMbuy$16.09$0.000010890.00470.083181.48M
0x03e...C95d
0xed...83c3
11/23/20246:01:13 PMbuy$54.46$0.000010880.01590.0831775M
0x2fc...4AAa
0xb7...237a
11/23/20246:01:01 PMbuy$99.35$0.000010860.0290.083179.15M
0x353...590c
0xb4...72c5
11/23/20246:00:47 PMbuy$40.48$0.000010850.01180.0831633.73M
0xa84...B6A1
0x25...4111
11/23/20246:00:33 PMbuy$46.97$0.000010830.01370.0831594.34M
0x666...1dfC
0x6b...2fb0
11/23/20246:00:21 PMbuy$92.33$0.000010820.02690.0831538.53M
0x03e...C95d
0xf4...d90d
11/23/20246:00:07 PMbuy$84.09$0.000010790.02450.0831447.79M
0x2fc...4AAa
0x9e...f358
11/23/20245:59:55 PMbuy$23.34$0.000010770.00680.0831392.17M
0x353...590c
0x63...cc35
11/23/20245:59:41 PMbuy$82.03$0.000010760.02390.0831347.62M
0x379...FfBc
0x7a...5e90
11/23/20245:59:31 PMbuy$35.35$0.000010740.01030.0831293.29M
0xa27...81AF
0x8d...c0ee
11/23/20245:59:15 PMbuy$57.32$0.000010720.01670.0831255.34M
0xc52...d5a8
0x58...1d3b
11/23/20245:59:03 PMbuy$14.75$0.000010710.00430.0831211.38M
0xa84...B6A1
0x9d...cdfb
11/23/20245:58:51 PMbuy$20.59$0.00001070.0060.083121.92M
0x666...1dfC
0xb0...8bf9
11/23/20245:58:39 PMbuy$6.52$0.00001070.00190.083118609,191.95
0x03e...C95d
0xe0...3ef7