- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1312
- Pooled USDT:
- $112.59
WBNB/USDT price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Unknown DEX is $859.27. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,984,982.68. The liquidity pool contract is 0x3156C80F7B21CfF438475597E6778d14df204a37 with total value locked (TVL) of $225.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x3156C80F7B21CfF438475597E6778d14df204a37 is $225.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.27, captured at 10:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:57:47 PM | sell | $0.4242 | $859.27 | 0.4242 | 859.27 | 0.0004936 | 0x40...72f1 | |
| 12/22/2025 | 9:20:48 AM | buy | $0.3415 | $864.22 | 0.3415 | 864.22 | 0.0003952 | 0x17...d14b | |
| 12/22/2025 | 8:04:38 AM | buy | $0.2686 | $859.56 | 0.2686 | 859.56 | 0.0003125 | 0xc3...4ac5 | |
| 12/22/2025 | 2:25:52 AM | sell | $0.3527 | $855.06 | 0.3527 | 855.06 | 0.0004125 | 0x51...7d32 | |
| 12/22/2025 | 12:43:46 AM | buy | $0.4819 | $859.23 | 0.4819 | 859.23 | 0.0005609 | 0x13...d3b3 | |
| 12/21/2025 | 2:51:31 PM | sell | $0.2264 | $852.16 | 0.2264 | 852.16 | 0.0002657 | 0x57...dda5 | |
| 12/21/2025 | 11:18:01 AM | buy | $0.3381 | $856.44 | 0.3381 | 856.44 | 0.0003948 | 0xb4...aa0d | |
| 12/21/2025 | 4:52:25 AM | sell | $0.2192 | $850.42 | 0.2192 | 850.42 | 0.0002578 | 0xa3...dc4f | |
| 12/20/2025 | 2:21:21 AM | sell | $0.2469 | $853.96 | 0.2469 | 853.96 | 0.0002892 | 0x97...1d83 | |
| 12/19/2025 | 11:37:07 PM | sell | $0.01285 | $855.94 | 0.01285 | 855.94 | 0.00001501 | 0x7a...577a | |
| 12/19/2025 | 8:41:30 PM | buy | $0.4485 | $857.77 | 0.4485 | 857.77 | 0.0005229 | 0x9e...1252 | |
| 12/19/2025 | 8:38:04 PM | buy | $0.3598 | $850.77 | 0.3598 | 850.77 | 0.0004229 | 0x6f...b03c | |
| 12/19/2025 | 1:53:20 PM | sell | $0.1813 | $842.36 | 0.1813 | 842.36 | 0.0002152 | 0x6b...56f2 | |
| 12/19/2025 | 1:53:21 PM | buy | $0.1874 | $846.62 | 0.1874 | 846.62 | 0.0002214 | 0x61...e793 | |
| 12/19/2025 | 1:45:24 PM | buy | $0.2358 | $847.02 | 0.2358 | 847.02 | 0.0002785 | 0xda...7458 | |
| 12/19/2025 | 10:08:21 AM | buy | $0.3019 | $842.95 | 0.3019 | 842.95 | 0.0003582 | 0x87...af9b | |
| 12/19/2025 | 6:28:22 AM | buy | $0.5133 | $836.8 | 0.5133 | 836.8 | 0.0006135 | 0x9f...39c0 | |
| 12/18/2025 | 5:16:49 PM | sell | $0.8533 | $835.19 | 0.8533 | 835.19 | 0.001021 | 0x3f...e647 | |
| 12/18/2025 | 12:07:29 PM | buy | $0.5457 | $841.71 | 0.5457 | 841.71 | 0.0006483 | 0xf7...fa9e | |
| 12/18/2025 | 8:19:18 AM | sell | $0.2888 | $834.76 | 0.2888 | 834.76 | 0.000346 | 0xd5...6e4c |