- WhatToFarm
- Base
- Unknown DEX
- AICARTEL-WETH LPs
Info about AICARTEL-WETH pair
- Pooled AICARTEL:
- 1.27M
- Pooled WETH:
- $25.6
AICARTEL/WETH price stats on Base
As of March 4, 2025, the current price of AICARTEL token on DEX Unknown DEX is $0.04162. AICARTEL price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $123,106.84. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $876,752.93. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $105,983.76. The AICARTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICARTEL/WETH now?
The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $105,983.76.
How many transactions are there in the AICARTEL/WETH pool in the last 24 hours?
The total transactions of AICARTEL/WETH is 507 in the last 24 hours, 268 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AICARTEL/WETH pool in the last 24 hours?
AICARTEL/WETH pool has a trading volume of $123,106.84 in the last 24 hours.
What is the exchange rate of 1 AICARTEL to WETH?
The exchange rate of 1 AICARTEL to WETH is 0.00002011, captured at 8:16 AM UTC.
How much is 1 AICARTEL in dollars?
The price of converting 1 AICARTEL to USD is $0.04162 today.
AICARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8:10:17 AM | sell | $0.1461 | $0.04163 | 0.00007059 | 0.00002011 | 3.51 | 0x0b...ccc7 | |
| 03/04/2025 | 8:10:17 AM | sell | $4.72 | $0.04162 | 0.002282 | 0.00002011 | 113.49 | 0x0b...ccc7 | |
| 03/04/2025 | 8:09:09 AM | sell | $3.39 | $0.04185 | 0.001636 | 0.00002019 | 81 | 0x7a...7970 | |
| 03/04/2025 | 8:09:09 AM | sell | $108.61 | $0.04147 | 0.05241 | 0.00002001 | 2,619.11 | 0x7a...7970 | |
| 03/04/2025 | 7:52:03 AM | buy | $203.94 | $0.04194 | 0.098 | 0.00002015 | 4,861.93 | 0xd7...3031 | |
| 03/04/2025 | 7:52:03 AM | buy | $113.94 | $0.04219 | 0.05475 | 0.00002027 | 2,700.12 | 0x79...a6c6 | |
| 03/04/2025 | 7:34:33 AM | sell | $7.08 | $0.04192 | 0.003403 | 0.00002013 | 169.03 | 0xcc...1336 | |
| 03/04/2025 | 7:34:33 AM | sell | $228.1 | $0.04173 | 0.1095 | 0.00002004 | 5,465.3 | 0xcc...1336 | |
| 03/04/2025 | 7:28:51 AM | buy | $109.61 | $0.04205 | 0.05269 | 0.00002021 | 2,606.5 | 0x38...eb58 | |
| 03/04/2025 | 7:28:31 AM | sell | $0.03567 | $0.04167 | 0.00001716 | 0.00002005 | 0.8559 | 0xb5...b626 | |
| 03/04/2025 | 7:28:31 AM | sell | $1.15 | $0.04167 | 0.000555 | 0.00002005 | 27.67 | 0xb5...b626 | |
| 03/04/2025 | 7:16:29 AM | sell | $9.85 | $0.04212 | 0.004746 | 0.00002029 | 233.84 | 0x24...40b8 | |
| 03/04/2025 | 7:16:29 AM | sell | $316.53 | $0.04186 | 0.1525 | 0.00002017 | 7,561.14 | 0x24...40b8 | |
| 03/04/2025 | 7:14:43 AM | sell | $1,117.22 | $0.0431 | 0.5372 | 0.00002072 | 25,916.53 | 0xb2...3591 | |
| 03/04/2025 | 7:14:43 AM | sell | $35.28 | $0.04402 | 0.01697 | 0.00002117 | 801.54 | 0xb2...3591 | |
| 03/04/2025 | 7:02:59 AM | buy | $9.01 | $0.04466 | 0.0043 | 0.00002131 | 201.75 | 0x7c...a294 | |
| 03/04/2025 | 7:02:27 AM | buy | $8.38 | $0.04465 | 0.004 | 0.0000213 | 187.73 | 0x7a...eec8 | |
| 03/04/2025 | 7:01:53 AM | sell | $0.03808 | $0.04449 | 0.00001812 | 0.00002117 | 0.8559 | 0x7c...d6ee | |
| 03/04/2025 | 7:01:53 AM | sell | $1.23 | $0.04448 | 0.000586 | 0.00002117 | 27.67 | 0x7c...d6ee | |
| 03/04/2025 | 7:00:41 AM | sell | $15.33 | $0.04523 | 0.007308 | 0.00002156 | 338.97 | 0x59...fb65 |