- WhatToFarm
- Base
- Uniswap V2
- AICARTEL-WETH LPs
Info about AICARTEL-WETH pair
- Pooled AICARTEL:
- 2M
- Pooled WETH:
- $16.52
AICARTEL/WETH price stats on Base
As of July 2, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02011. AICARTEL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $523.42. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $422,530.30. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $80,671.42. The AICARTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICARTEL/WETH now?
The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $80,671.42.
How many transactions are there in the AICARTEL/WETH pool in the last 24 hours?
The total transactions of AICARTEL/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICARTEL/WETH pool in the last 24 hours?
AICARTEL/WETH pool has a trading volume of $523.42 in the last 24 hours.
What is the exchange rate of 1 AICARTEL to WETH?
The exchange rate of 1 AICARTEL to WETH is 0.00000824, captured at 1:29 AM UTC.
How much is 1 AICARTEL in dollars?
The price of converting 1 AICARTEL to USD is $0.02011 today.
AICARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:47:41 PM | sell | $3.36 | $0.02016 | 0.001377 | 0.058263 | 166.65 | 0x75...dae7 | |
| 07/01/2025 | 12:47:41 PM | sell | $108.38 | $0.02011 | 0.0444 | 0.05824 | 5,388.35 | 0x75...dae7 | |
| 06/30/2025 | 2:16:37 PM | sell | $12.47 | $0.02078 | 0.005057 | 0.058428 | 600 | 0x45...2ca3 | |
| 06/30/2025 | 2:16:37 PM | sell | $399.21 | $0.02057 | 0.1618 | 0.058344 | 19,400 | 0x45...2ca3 | |
| 06/28/2025 | 10:30:07 AM | sell | $12.54 | $0.0209 | 0.00516 | 0.058601 | 600 | 0xd4...34ef | |
| 06/28/2025 | 10:30:07 AM | sell | $401.48 | $0.02069 | 0.1651 | 0.058514 | 19,400 | 0xd4...34ef | |
| 06/25/2025 | 4:29:05 PM | sell | $0.6062 | $0.02082 | 0.0002507 | 0.058612 | 29.11 | 0x38...3416 | |
| 06/25/2025 | 4:29:05 PM | sell | $19.59 | $0.02081 | 0.008102 | 0.058608 | 941.24 | 0x38...3416 | |
| 06/25/2025 | 4:21:25 PM | buy | $20.49 | $0.0209 | 0.008488 | 0.05866 | 980.15 | 0xcb...bf0f | |
| 06/25/2025 | 10:00:17 AM | sell | $0.0007207 | $0.02083 | 0.062976 | 0.058604 | 0.03458 | 0xbb...ff98 | |
| 06/25/2025 | 10:00:17 AM | sell | $0.0233 | $0.02083 | 0.059622 | 0.058604 | 1.11 | 0xbb...ff98 | |
| 06/25/2025 | 9:53:11 AM | buy | $0.02417 | $0.02097 | 0.05998 | 0.058655 | 1.15 | 0xd5...c38d | |
| 06/23/2025 | 9:29:31 PM | buy | $46.55 | $0.02028 | 0.01984 | 0.058645 | 2,294.8 | 0x9e...e535 | |
| 06/23/2025 | 9:25:27 PM | buy | $2,340.19 | $0.02031 | 0.9919 | 0.058609 | 122,030.46 | 0x33...c04c | |
| 06/21/2025 | 2:44:11 PM | sell | $452.68 | $0.01866 | 0.1866 | 0.057696 | 24,250 | 0x2f...2c38 | |
| 06/21/2025 | 2:44:11 PM | sell | $14.17 | $0.01889 | 0.005841 | 0.057789 | 750 | 0x2f...2c38 | |
| 06/21/2025 | 2:42:55 PM | sell | $20.53 | $0.01955 | 0.008462 | 0.058059 | 1,050 | 0x21...f175 | |
| 06/21/2025 | 2:42:55 PM | sell | $652.71 | $0.01922 | 0.2689 | 0.057922 | 33,950 | 0x21...f175 | |
| 06/21/2025 | 5:42:25 AM | buy | $47.75 | $0.01964 | 0.0197 | 0.058102 | 2,431.38 | 0xf7...5fb0 | |
| 06/21/2025 | 5:41:17 AM | buy | $50.38 | $0.0196 | 0.02077 | 0.058082 | 2,570.48 | 0x56...a902 |