- WhatToFarm
- Base
- Uniswap V2
- WETH-AICARTEL LPs
Info about WETH-AICARTEL pair
- Pooled WETH:
- 12.49
- Pooled AICARTEL:
- $2.65M
WETH/AICARTEL price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,482.07. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $403.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,781,921.84. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $111,979.02. The WETH/AICARTEL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AICARTEL now?
The current liquidity of WETH/AICARTEL with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $111,979.02.
How many transactions are there in the WETH/AICARTEL pool in the last 24 hours?
The total transactions of WETH/AICARTEL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/AICARTEL pool in the last 24 hours?
WETH/AICARTEL pool has a trading volume of $403.75 in the last 24 hours.
What is the exchange rate of 1 WETH to AICARTEL?
The exchange rate of 1 WETH to AICARTEL is 211,886.05, captured at 9:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,482.07 today.
WETH-AICARTEL price chart
| Date | Time | Price $ | Price AICARTEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:08:15 PM | buy | $0.2006 | $0.02115 | 0.00004476 | 0.054719 | 9.48 | 0x4c...11c9 | |
| 09/17/2025 | 3:09:01 PM | sell | $246.28 | $0.02115 | 0.05484 | 0.054711 | 11,640 | 0x64...ed5b | |
| 09/17/2025 | 3:09:01 PM | sell | $7.65 | $0.02125 | 0.001703 | 0.054733 | 360 | 0x64...ed5b | |
| 09/17/2025 | 5:09:59 AM | sell | $69.19 | $0.02127 | 0.01541 | 0.054739 | 3,252.33 | 0x01...23dd | |
| 09/17/2025 | 5:09:59 AM | sell | $2.14 | $0.0213 | 0.0004773 | 0.054745 | 100.58 | 0x01...23dd | |
| 09/17/2025 | 3:12:17 AM | sell | $2.29 | $0.02156 | 0.0005059 | 0.054758 | 106.32 | 0x5c...9b0e | |
| 09/17/2025 | 3:12:17 AM | sell | $74.01 | $0.02153 | 0.01633 | 0.054752 | 3,437.68 | 0x5c...9b0e | |
| 09/16/2025 | 5:19:45 PM | sell | $1.9 | $0.02144 | 0.0004232 | 0.054758 | 88.94 | 0x94...7f3b | |
| 09/16/2025 | 5:19:45 PM | sell | $0.05898 | $0.02144 | 0.00001309 | 0.054758 | 2.75 | 0x94...7f3b | |
| 09/16/2025 | 8:57:59 AM | buy | $0.04475 | $0.0216 | 0.059915 | 0.054787 | 2.07 | 0xaa...9615 | |
| 09/16/2025 | 3:47:13 AM | sell | $3.54 | $0.02162 | 0.0007837 | 0.054778 | 164.01 | 0x42...2b3e | |
| 09/16/2025 | 3:47:13 AM | sell | $114.42 | $0.02157 | 0.02528 | 0.054768 | 5,302.99 | 0x42...2b3e | |
| 09/14/2025 | 12:13:21 AM | sell | $164.59 | $0.02232 | 0.03532 | 0.054792 | 7,371.03 | 0xa7...87d5 | |
| 09/14/2025 | 12:13:21 AM | sell | $5.1 | $0.02239 | 0.001095 | 0.054805 | 227.97 | 0xa7...87d5 | |
| 09/14/2025 | 12:12:49 AM | sell | $6.36 | $0.02255 | 0.001365 | 0.05484 | 282 | 0x31...1905 | |
| 09/14/2025 | 12:12:49 AM | sell | $204.92 | $0.02247 | 0.04397 | 0.054823 | 9,118 | 0x31...1905 | |
| 09/14/2025 | 12:12:13 AM | sell | $6.69 | $0.02282 | 0.00143 | 0.054876 | 293.31 | 0x58...8c90 | |
| 09/14/2025 | 12:12:13 AM | sell | $215.64 | $0.02273 | 0.04607 | 0.054858 | 9,483.69 | 0x58...8c90 | |
| 09/13/2025 | 7:07:51 PM | sell | $5.38 | $0.02277 | 0.001161 | 0.054906 | 236.64 | 0x90...df2d | |
| 09/13/2025 | 7:07:51 PM | sell | $173.69 | $0.0227 | 0.03742 | 0.054891 | 7,651.36 | 0x90...df2d |