Uniswap V2 SWP-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.001812
  • Price
    0.001812 USDT
  • liquidity
    $17 947.48
  • mkt cap 
    $900.00К
  • 5M
    0%
  • 1H
    -5.318%
  • 4H
    -6.458%
  • 24H
    -10.436%
  • TXNS
    114
  • BUYS
    46
  • Sells
    68
  • Volume
    6K
Telegram price alerts
  • Pair: 0x314E...fCD8
  • SWP: 0xabED...f00F
  • Pooled SWP: 5M
  • Pooled USDT: 9K
SWP-USDT
  • Price USD
    $0.001812
  • liquidity
    $18К
  • Price
    0.001812 SWP
SWP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$44.8924989.76MATIC $0.001796UNISWAP V210:11:37 PM2022.12.020xb...-
BuyUniswapv2$62.7533976.13MATIC $0.001847UNISWAP V210:11:33 PM2022.12.020x4...-
BuyUniswapv2$177.2198541.39MATIC $0.001798UNISWAP V210:11:33 PM2022.12.020x2...-
SellUniswapv2$178.5998541.39MATIC $0.001812UNISWAP V210:11:33 PM2022.12.020x6...-
BuyUniswapv2$0.000.11MATIC $0.001763UNISWAP V210:11:19 PM2022.12.020x1...-
SellUniswapv2$0.26150.78MATIC $0.001753UNISWAP V210:11:13 PM2022.12.020x2...-
SellUniswapv2$94.4453312.97MATIC $0.001771UNISWAP V210:11:09 PM2022.12.020x3...-
SellUniswapv2$62.6134561.74MATIC $0.001812UNISWAP V210:11:07 PM2022.12.020x4...-
SellUniswapv2$21.5912031.61MATIC $0.001795UNISWAP V210:11:07 PM2022.12.020xe...-
SellUniswapv2$36.2219775.21MATIC $0.001831UNISWAP V29:58:49 PM2022.12.020xc...-
SellUniswapv2$2.031084.59MATIC $0.001867UNISWAP V29:48:49 PM2022.12.020x2...-
SellUniswapv2$68.9937237.55MATIC $0.001853UNISWAP V29:48:49 PM2022.12.020x5...-
BuyUniswapv2$2.001084.59MATIC $0.001844UNISWAP V29:46:53 PM2022.12.020x3...-
SellUniswapv2$20.7911108.04MATIC $0.001872UNISWAP V29:46:53 PM2022.12.020xe...-
BuyUniswapv2$107.5657662.72MATIC $0.001865UNISWAP V29:46:53 PM2022.12.020x9...-
SellUniswapv2$1.991084.59MATIC $0.001833UNISWAP V29:46:53 PM2022.12.020xb...-
BuyUniswapv2$22.4212192.64MATIC $0.001839UNISWAP V29:46:53 PM2022.12.020x4...-
SellUniswapv2$109.5159335.65MATIC $0.001846UNISWAP V29:46:49 PM2022.12.020xa...-
SellUniswapv2$91.3948441.00MATIC $0.001887UNISWAP V29:40:55 PM2022.12.020xa...-
BuyUniswapv2$13.997307.54MATIC $0.001914UNISWAP V29:23:39 PM2022.12.020x6...-
BuyUniswapv2$11.415975.15MATIC $0.001909UNISWAP V28:52:41 PM2022.12.020x6...-
SellUniswapv2$71.2237294.40MATIC $0.001910UNISWAP V28:27:49 PM2022.12.020xa...-
SellUniswapv2$2.021047.11MATIC $0.001925UNISWAP V28:27:49 PM2022.12.020xa...-
SellUniswapv2$94.6748671.00MATIC $0.001945UNISWAP V28:27:31 PM2022.12.020x1...-
BuyUniswapv2$23.1211863.01MATIC $0.001949UNISWAP V28:26:35 PM2022.12.020xc...-
SellUniswapv2$23.3711863.01MATIC $0.001970UNISWAP V28:26:35 PM2022.12.020x0...-
BuyUniswapv2$77.6139393.94MATIC $0.001970UNISWAP V28:26:35 PM2022.12.020xc...-
SellUniswapv2$22.9811862.91MATIC $0.001937UNISWAP V26:48:06 PM2022.12.020x8...-
BuyUniswapv2$23.1211862.91MATIC $0.001949UNISWAP V26:48:04 PM2022.12.020xd...-
SellUniswapv2$84.1943171.00MATIC $0.001950UNISWAP V26:07:15 PM2022.12.020x4...-
BuyUniswapv2$0.000.10MATIC $0.001984UNISWAP V25:57:52 PM2022.12.020x9...-
SellUniswapv2$9.554848.70MATIC $0.001970UNISWAP V25:57:52 PM2022.12.020x3...-
SellUniswapv2$0.30154.29MATIC $0.001972UNISWAP V25:55:36 PM2022.12.020xe...-
BuyUniswapv2$200.00102517.90MATIC $0.001951UNISWAP V25:55:32 PM2022.12.020x1...-
SellUniswapv2$22.0011131.64MATIC $0.001977UNISWAP V25:55:32 PM2022.12.020xf...-
BuyUniswapv2$2.001047.11MATIC $0.001910UNISWAP V25:55:32 PM2022.12.020x6...-
SellUniswapv2$1.991047.11MATIC $0.001899UNISWAP V25:55:32 PM2022.12.020xb...-
BuyUniswapv2$23.2012178.75MATIC $0.001905UNISWAP V25:55:32 PM2022.12.020x0...-
BuyUniswapv2$9.204848.70MATIC $0.001898UNISWAP V25:34:48 PM2022.12.020x1...-
SellUniswapv2$79.3441730.00MATIC $0.001901UNISWAP V25:30:42 PM2022.12.020x1...-
SellUniswapv2$59.5730868.07MATIC $0.001930UNISWAP V25:29:42 PM2022.12.020x2...-
SellUniswapv2$48.4524814.52MATIC $0.001952UNISWAP V25:14:48 PM2022.12.020xf...-
BuyUniswapv2$186.1793750.97MATIC $0.001986UNISWAP V25:08:10 PM2022.12.020x5...-
SellUniswapv2$187.6993750.97MATIC $0.002002UNISWAP V25:08:10 PM2022.12.020xe...-
BuyUniswapv2$67.6533163.20MATIC $0.002040UNISWAP V25:08:10 PM2022.12.020x5...-
SellUniswapv2$48.4724913.72MATIC $0.001945UNISWAP V25:07:00 PM2022.12.020xe...-
BuyUniswapv2$0.000.10MATIC $0.001967UNISWAP V24:59:01 PM2022.12.020x6...-
SellUniswapv2$2.011016.74MATIC $0.001978UNISWAP V24:42:55 PM2022.12.020x9...-
SellUniswapv2$51.7326307.72MATIC $0.001966UNISWAP V24:42:55 PM2022.12.020x2...-
SellUniswapv2$0.30150.70MATIC $0.002023UNISWAP V24:38:33 PM2022.12.020xb...-
BuyUniswapv2$65.7632093.67MATIC $0.002049UNISWAP V24:38:33 PM2022.12.020x4...-
SellUniswapv2$171.2585022.30MATIC $0.002014UNISWAP V24:38:33 PM2022.12.020x6...-
BuyUniswapv2$169.9485022.30MATIC $0.001999UNISWAP V24:38:33 PM2022.12.020x7...-
BuyUniswapv2$46.0523452.90MATIC $0.001963UNISWAP V24:38:29 PM2022.12.020x2...-
SellUniswapv2$23.2411881.53MATIC $0.001956UNISWAP V24:38:29 PM2022.12.020xf...-
BuyUniswapv2$23.1611881.53MATIC $0.001949UNISWAP V24:38:29 PM2022.12.020xb...-
SellUniswapv2$103.9753206.00MATIC $0.001954UNISWAP V24:38:25 PM2022.12.020x3...-
BuyUniswapv2$23.2011825.95MATIC $0.001962UNISWAP V24:37:47 PM2022.12.020x3...-
SellUniswapv2$1.991016.74MATIC $0.001955UNISWAP V24:37:47 PM2022.12.020x9...-
BuyUniswapv2$71.7036180.90MATIC $0.001982UNISWAP V24:37:47 PM2022.12.020x6...-
BuyUniswapv2$2.001016.74MATIC $0.001967UNISWAP V24:37:47 PM2022.12.020x7...-
SellUniswapv2$21.4110809.21MATIC $0.001980UNISWAP V24:37:47 PM2022.12.020xd...-
SellUniswapv2$23.2611927.69MATIC $0.001950UNISWAP V24:00:33 PM2022.12.020x2...-
BuyUniswapv2$89.4445918.37MATIC $0.001948UNISWAP V24:00:33 PM2022.12.020xc...-
BuyUniswapv2$22.9611927.69MATIC $0.001925UNISWAP V24:00:33 PM2022.12.020xb...-
SellUniswapv2$57.2229800.84MATIC $0.001920UNISWAP V24:00:29 PM2022.12.020x2...-
BuyUniswapv2$23.0411881.51MATIC $0.001939UNISWAP V23:50:59 PM2022.12.020x8...-
SellUniswapv2$51.4926635.42MATIC $0.001933UNISWAP V23:50:55 PM2022.12.020x6...-
SellUniswapv2$2.031043.52MATIC $0.001944UNISWAP V23:50:55 PM2022.12.020xd...-
BuyUniswapv2$2.001043.52MATIC $0.001917UNISWAP V23:47:31 PM2022.12.020x4...-
BuyUniswapv2$94.8548979.59MATIC $0.001937UNISWAP V23:47:31 PM2022.12.020xd...-
SellUniswapv2$96.4850127.00MATIC $0.001925UNISWAP V23:47:27 PM2022.12.020x9...-
SellUniswapv2$1.991021.94MATIC $0.001945UNISWAP V23:47:03 PM2022.12.020xc...-
BuyUniswapv2$65.7733673.47MATIC $0.001953UNISWAP V23:03:56 PM2022.12.020xd...-
BuyUniswapv2$23.0411910.61MATIC $0.001935UNISWAP V23:03:56 PM2022.12.020x4...-
SellUniswapv2$23.2311910.61MATIC $0.001950UNISWAP V23:03:56 PM2022.12.020x1...-
SellUniswapv2$1.991037.63MATIC $0.001919UNISWAP V22:58:42 PM2022.12.020x2...-
SellUniswapv2$64.1733203.79MATIC $0.001933UNISWAP V22:58:38 PM2022.12.020x5...-
BuyUniswapv2$71.3636734.69MATIC $0.001943UNISWAP V22:56:50 PM2022.12.020x6...-
BuyUniswapv2$2.001037.63MATIC $0.001927UNISWAP V22:56:50 PM2022.12.020xa...-
SellUniswapv2$0.26137.48MATIC $0.001916UNISWAP V22:56:28 PM2022.12.020xa...-
SellUniswapv2$215.03109697.16MATIC $0.001960UNISWAP V22:56:24 PM2022.12.020x7...-
BuyUniswapv2$213.39109697.16MATIC $0.001945UNISWAP V22:56:24 PM2022.12.020xd...-
BuyUniswapv2$64.6232246.94MATIC $0.002004UNISWAP V22:56:24 PM2022.12.020x3...-
SellUniswapv2$79.1941543.00MATIC $0.001906UNISWAP V22:56:14 PM2022.12.020xb...-
SellUniswapv2$53.3127566.52MATIC $0.001934UNISWAP V22:56:02 PM2022.12.020x5...-
BuyUniswapv2$65.4233673.47MATIC $0.001943UNISWAP V22:52:16 PM2022.12.020x8...-
SellUniswapv2$81.1441943.00MATIC $0.001935UNISWAP V22:52:12 PM2022.12.020x6...-
SellUniswapv2$0.88452.29MATIC $0.001952UNISWAP V22:48:56 PM2022.12.020x7...-
SellUniswapv2$49.9725465.46MATIC $0.001962UNISWAP V22:16:16 PM2022.12.020x7...-
SellUniswapv2$1.76892.00MATIC $0.001973UNISWAP V21:18:18 PM2022.12.020x5...-
SellUniswapv2$66.5833497.53MATIC $0.001988UNISWAP V21:05:53 PM2022.12.020x0...-
SellUniswapv2$48.2723995.00MATIC $0.002012UNISWAP V28:34:49 AM2022.12.020xe...-
SellUniswapv2$1.34662.22MATIC $0.002022UNISWAP V28:34:03 AM2022.12.020x0...-
SellUniswapv2$19.659696.20MATIC $0.002027UNISWAP V28:12:49 AM2022.12.020x1...-
SellUniswapv2$4.882400.00MATIC $0.002032UNISWAP V27:50:33 AM2022.12.020xf...-
SellUniswapv2$0.0839.15MATIC $0.002033UNISWAP V27:32:53 AM2022.12.020x4...-
BuyUniswapv2$27.4313446.98MATIC $0.002040UNISWAP V26:48:33 AM2022.12.020x1...-
BuyUniswapv2$66.1232739.35MATIC $0.002020UNISWAP V26:02:23 AM2022.12.020x6...-
BuyUniswapv2$6.313145.89MATIC $0.002004UNISWAP V25:43:35 AM2022.12.020x3...-
Show Chart / Trading HistoryHide Chart / Trading History