- WhatToFarm
- BNB Chain
- PancakeSwap
- Notcoin-USDT LPs
Info about Notcoin-USDT pair
- Pooled Notcoin:
- 373,375.63
- Pooled USDT:
- $135,058.65
Notcoin/USDT price stats on BNB Chain
As of May 20, 2024, the current price of Notcoin token on DEX PancakeSwap is $0.3625. Notcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.95. Notcoin token contract is 0xEc22E49B3a24a5949e721ac414614Fce8f4BDEF5 with a market cap $361,723,259.64. The liquidity pool contract is 0x314523Aff53371489add5D4bf2A3C3E72d3a95B4 with total value locked (TVL) of $270,117.30. The Notcoin/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Notcoin/USDT now?
The current liquidity of Notcoin/USDT with the contract address 0x314523Aff53371489add5D4bf2A3C3E72d3a95B4 is $270,117.30.
How many transactions are there in the Notcoin/USDT pool in the last 24 hours?
The total transactions of Notcoin/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Notcoin/USDT pool in the last 24 hours?
Notcoin/USDT pool has a trading volume of $53.95 in the last 24 hours.
What is the exchange rate of 1 Notcoin to USDT?
The exchange rate of 1 Notcoin to USDT is 0.3625, captured at 6:37 AM UTC.
How much is 1 Notcoin in dollars?
The price of converting 1 Notcoin to USD is $0.3625 today.
Notcoin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:56:42 PM | buy | $53.95 | $0.3625 | 53.95 | 0.3625 | 148.84 | 0x6f...d93f | |
| 2024.05.18 | 3:16:46 PM | buy | $1.03 | $0.3623 | 1.03 | 0.3623 | 2.85 | 0xe8...e5fc | |
| 2024.05.17 | 1:36:17 PM | buy | $572.85 | $0.3608 | 572.85 | 0.3608 | 1 587.75 | 0x05...4461 | |
| 2024.05.17 | 6:54:17 AM | buy | $2.11 | $0.3593 | 2.11 | 0.3593 | 5.88 | 0xc0...535b | |
| 2024.05.16 | 11:27:19 PM | buy | $6.00 | $0.3592 | 6.00 | 0.3592 | 16.71 | 0x11...f8d4 | |
| 2024.05.16 | 10:33:22 AM | buy | $505.00 | $0.3579 | 505.00 | 0.3579 | 1 411.10 | 0xaf...53dd | |
| 2024.05.16 | 10:33:07 AM | buy | $441.00 | $0.3554 | 441.00 | 0.3554 | 1 240.99 | 0x81...a5f8 | |
| 2024.05.16 | 8:33:55 AM | buy | $1.19 | $0.3542 | 1.19 | 0.3542 | 3.37 | 0x88...a50b | |
| 2024.05.16 | 5:15:06 AM | buy | $72.81 | $0.354 | 72.81 | 0.354 | 205.69 | 0x28...60b2 | |
| 2024.05.16 | 1:55:04 AM | buy | $16.89 | $0.3538 | 16.89 | 0.3538 | 47.75 | 0xad...b358 | |
| 2024.05.15 | 11:48:02 PM | buy | $16.97 | $0.3537 | 16.97 | 0.3537 | 47.97 | 0x71...d2af | |
| 2024.05.15 | 8:28:54 PM | buy | $249.86 | $0.353 | 249.86 | 0.353 | 707.89 | 0xc2...851f | |
| 2024.05.15 | 7:28:51 PM | buy | $0.12 | $0.3523 | 0.12 | 0.3523 | 0.33 | 0xa3...6b13 | |
| 2024.05.15 | 4:56:52 PM | buy | $104.63 | $0.352 | 104.63 | 0.352 | 297.22 | 0xa9...c696 | |
| 2024.05.15 | 12:58:28 PM | buy | $13.64 | $0.3517 | 13.64 | 0.3517 | 38.77 | 0x3e...2ee1 | |
| 2024.05.15 | 5:40:39 AM | buy | $2 182.00 | $0.3459 | 2 182.00 | 0.3459 | 6 308.07 | 0x27...a94d | |
| 2024.05.15 | 5:39:51 AM | buy | $2 725.00 | $0.3332 | 2 725.00 | 0.3332 | 8 179.31 | 0x30...6135 | |
| 2024.05.15 | 5:37:51 AM | sell | $2 147.00 | $0.3301 | 2 147.00 | 0.3301 | 6 504.87 | 0xd1...914d | |
| 2024.05.15 | 5:37:33 AM | buy | $5 034.00 | $0.3242 | 5 034.00 | 0.3242 | 15 525.51 | 0xdd...3051 | |
| 2024.05.15 | 5:37:03 AM | buy | $4 127.00 | $0.3015 | 4 127.00 | 0.3015 | 13 689.91 | 0x66...0878 |