WhatToFarm
/
Get started
12 Swap

Info about OWL-WETH pair

Price USD
$0.061193
Price
0.0104412 WETH
TVL
$11.78
MKT CAP
$119.32
5m
0%
1h
0%
4h
-99.36%
24h
-99.36%
Share
TXNS
2K
Buys
2K
Sells
490
Volume
1M
Telegram price alerts
Pair:
0x30f83b18C2a86a38C15c1ccF2E7C4589983fD092
OWL:
0xC96036D54E17E8c83ABD10Eb12fc89917dDa5712
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OWL:
48.85M
Pooled WETH:
$0.002178

OWL/WETH price stats on Robinhood

As of October 4, 2026, the current price of OWL token on DEX Unknown DEX is $0.0000001193. OWL price is down -99.36% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $1,100,397.33. OWL token contract is 0xC96036D54E17E8c83ABD10Eb12fc89917dDa5712 with a market cap $119.32. The liquidity pool contract is 0x30f83b18C2a86a38C15c1ccF2E7C4589983fD092 with total value locked (TVL) of $11.78. The OWL/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OWL/WETH with the contract address 0x30f83b18C2a86a38C15c1ccF2E7C4589983fD092 is $11.78.

The total transactions of OWL/WETH is 1999 in the last 24 hours, 1509 of which are buy transactions, and 490 are sales transactions.

OWL/WETH pool has a trading volume of $1,100,397.33 in the last 24 hours.

The exchange rate of 1 OWL to WETH is 0.00000000004412, captured at 10:40 PM UTC.

The price of converting 1 OWL to USD is $0.0000001193 today.

OWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20268:37:42 PMbuy$0.08031$0.0611930.00002970.0104412673,100.36
0xad6...49fd
0x2a...1c19
10/04/20268:37:13 PMbuy$0.02677$0.0611710.05990.0104332228,511.22
0x7a0...8A1C
0xce...db2a
10/04/20268:35:27 PMbuy$0.008104$0.0611640.0529980.010430669,626.92
0x0e7...49c9
0x60...70f9
10/04/20268:35:27 PMsell$57,558.02$0.06116221.290.010429949.81M
0x0a9...f2a6
0x85...6ef3
10/04/20268:33:27 PMsell$318.73$0.0011570.1180.064285275,444.03
0xDAF...785C
0x39...3b5d
10/04/20268:33:16 PMsell$257.98$0.0011680.095520.064328220,693.38
0x88F...213e
0xda...8247
10/04/20268:33:03 PMsell$428.23$0.0011820.15850.06438362,066.08
0xE41...fd0D
0x38...eb04
10/04/20268:32:53 PMsell$280.09$0.0011970.10370.064433233,959.08
0xD2F...76f5
0x74...3f8b
10/04/20268:32:42 PMsell$330.31$0.0012090.12230.064479273,130.74
0xc2d...0E30
0xf9...f17d
10/04/20268:32:31 PMsell$202$0.001220.074820.06452165,532.31
0x8Cc...E78f
0x99...79a0
10/04/20268:32:20 PMsell$296.75$0.001230.10990.064558241,117.5
0x49E...7037
0xe3...f8aa
10/04/20268:32:11 PMsell$483.61$0.0012460.17910.064618387,842.02
0xbb5...d12A
0x6f...2937
10/04/20268:32:01 PMsell$220.4$0.0012610.081640.064673174,695.37
0x1fE...0706
0x32...5032
10/04/20268:31:48 PMsell$227.53$0.0012710.084280.064708179,007.05
0xCC5...770F
0xaa...ff65
10/04/20268:31:37 PMsell$295.34$0.0012820.10940.064749230,370.78
0x44f...F73E
0x2d...f93b
10/04/20268:31:20 PMsell$403.31$0.0012970.14930.064804310,886.59
0xe53...2B07
0x27...b599
10/04/20268:31:08 PMsell$260.12$0.0013110.096320.064856198,337.02
0x5E5...65DC
0xcd...4dfd
10/04/20268:31:00 PMsell$324.2$0.0013240.11990.064902244,751.54
0x269...1164
0xb0...cf4f
10/04/20268:30:37 PMsell$850.16$0.0013490.31470.064996629,830.4
0x633...Eb16
0x5c...ba57
10/04/20268:30:27 PMsell$199.46$0.0013720.073830.065081145,305.91
0xD0C...64c5
0xab...bdca