- WhatToFarm
- Linea
- Lynex
- LYNX-FOXY LPs
Info about LYNX-FOXY pair
- Pooled LYNX:
- 808.92
- Pooled FOXY:
- $377.13
LYNX/FOXY price stats on Linea
As of July 7, 2024, the current price of LYNX token on DEX Lynex is $0.1032. LYNX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.83. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $17,744,369.98. The liquidity pool contract is 0x30e3Ae39BA474cE54d47275b5f006A56dBE99D6A with total value locked (TVL) of $80.15. The LYNX/FOXY trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/FOXY now?
The current liquidity of LYNX/FOXY with the contract address 0x30e3Ae39BA474cE54d47275b5f006A56dBE99D6A is $80.15.
How many transactions are there in the LYNX/FOXY pool in the last 24 hours?
The total transactions of LYNX/FOXY is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/FOXY pool in the last 24 hours?
LYNX/FOXY pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 LYNX to FOXY?
The exchange rate of 1 LYNX to FOXY is 7.76, captured at 10:59 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1032 today.
LYNX-FOXY price chart
| Date | Time | Price $ | Price FOXY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 6:02:52 PM | sell | $1.46 | $0.1032 | 109.89 | 7.76 | 14.17 | 0xbd...6fa2 | |
| 2024.07.06 | 3:36:13 AM | sell | $0.36 | $0.1019 | 30.47 | 8.52 | 3.58 | 0xc5...a35e | |
| 2024.07.04 | 9:20:25 AM | sell | $0.05 | $0.1092 | 3.67 | 8.57 | 0.43 | 0xe0...26a5 | |
| 2024.07.03 | 8:15:12 AM | buy | $1.42 | $0.09947 | 100.03 | 7 | 14.29 | 0x03...126b | |
| 2024.07.01 | 7:57:28 AM | sell | $19.49 | $0.1107 | 1 098.50 | 6.24 | 176.04 | 0xd7...7aa5 | |
| 2024.07.01 | 7:56:02 AM | sell | $38.88 | $0.111 | 2 191.45 | 6.25 | 350.44 | 0xcc...7b52 | |
| 2024.07.01 | 7:50:24 AM | sell | $51.14 | $0.1113 | 2 882.20 | 6.27 | 459.32 | 0x48...e550 | |
| 2024.07.01 | 7:49:50 AM | sell | $138.15 | $0.1121 | 7 784.67 | 6.32 | 1 232.01 | 0xa8...3ac2 | |
| 2024.07.01 | 7:49:48 AM | sell | $940.05 | $0.1166 | 52 971.47 | 6.57 | 8 059.89 | 0x96...1d94 | |
| 2024.06.26 | 5:31:45 PM | buy | $1.36 | $0.103 | 85.24 | 6.45 | 13.22 | 0x13...a9ad | |
| 2024.06.25 | 9:41:28 AM | sell | $1.80 | $0.1237 | 122.52 | 8.43 | 14.54 | 0x3b...8e5e | |
| 2024.06.24 | 4:22:10 PM | sell | $0.22 | $0.1142 | 17.43 | 9.01 | 1.93 | 0xbe...8ebe | |
| 2024.06.22 | 4:52:25 PM | sell | $2.32 | $0.1251 | 174.22 | 9.39 | 18.54 | 0x3e...acf8 | |
| 2024.06.20 | 7:42:08 AM | sell | $0.28 | $0.1315 | 21.18 | 9.8 | 2.16 | 0x38...df37 | |
| 2024.06.19 | 5:41:07 PM | sell | $0.36 | $0.1341 | 26.48 | 9.91 | 2.67 | 0x50...8cfa | |
| 2024.06.19 | 5:40:09 PM | sell | $0.37 | $0.1368 | 27.01 | 10.11 | 2.67 | 0x97...ce73 | |
| 2024.06.18 | 1:50:24 AM | buy | $3.03 | $0.1249 | 233.50 | 9.61 | 24.29 | 0xaa...ed86 | |
| 2024.06.14 | 1:31:24 AM | sell | $0.40 | $0.1554 | 23.46 | 9.13 | 2.57 | 0xc4...97e4 | |
| 2024.06.13 | 2:41:49 AM | buy | $0.78 | $0.1715 | 42.00 | 9.26 | 4.54 | 0xbb...2404 | |
| 2024.06.13 | 12:21:54 AM | buy | $2.33 | $0.1696 | 119.66 | 8.71 | 13.73 | 0xa1...1f6c |