- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TNR-USDT LPs
Info about TNR-USDT pair
- Pooled TNR:
- 19.98M
- Pooled USDT:
- $7,317.5
TNR/USDT price stats on BNB Chain
As of May 18, 2024, the current price of TNR token on DEX PancakeSwap V3 is $0.000362. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0xA80D88D15c315a8f40229fed2d01551747B97FD2 with a market cap $76,011.02. The liquidity pool contract is 0x30dB99AA25b5Ea55C0aAE41208bE486dc2CAdFBd with total value locked (TVL) of $14,634.99. The TNR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TNR/USDT now?
The current liquidity of TNR/USDT with the contract address 0x30dB99AA25b5Ea55C0aAE41208bE486dc2CAdFBd is $14,634.99.
How many transactions are there in the TNR/USDT pool in the last 24 hours?
The total transactions of TNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNR/USDT pool in the last 24 hours?
TNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNR to USDT?
The exchange rate of 1 TNR to USDT is 0.000362, captured at 11:15 PM UTC.
How much is 1 TNR in dollars?
The price of converting 1 TNR to USD is $0.000362 today.
TNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:36:44 PM | sell | $9.91 | $0.000362 | 9.91 | 0.000362 | 27 380.90 | 0x10...6e7a | |
| 2024.05.16 | 1:29:22 PM | sell | $10.84 | $0.000363 | 10.84 | 0.000363 | 29 850.00 | 0x7b...3146 | |
| 2024.05.15 | 6:35:21 AM | sell | $2.41 | $0.0003637 | 2.41 | 0.0003637 | 6 631.01 | 0xf7...a1cb | |
| 2024.05.10 | 12:41:31 PM | sell | $207.95 | $0.0003742 | 207.95 | 0.0003742 | 555 741.08 | 0x8c...8666 | |
| 2024.05.09 | 11:55:43 AM | sell | $0.20 | $0.0003849 | 0.20 | 0.0003849 | 515.74 | 0x3e...2434 | |
| 2024.05.09 | 11:55:25 AM | buy | $0.20 | $0.0003868 | 0.20 | 0.0003868 | 514.44 | 0x8f...cd0d | |
| 2024.04.30 | 12:57:51 PM | sell | $38.62 | $0.0003869 | 38.62 | 0.0003869 | 99 820.87 | 0x7c...04c2 | |
| 2024.04.25 | 6:58:23 PM | sell | $32.13 | $0.0003905 | 32.13 | 0.0003905 | 82 271.55 | 0xc9...145a | |
| 2024.04.25 | 6:38:05 PM | sell | $57.02 | $0.0003952 | 57.02 | 0.0003952 | 144 298.11 | 0x5c...f48b | |
| 2024.04.16 | 5:54:42 AM | sell | $37.81 | $0.0004001 | 37.81 | 0.0004001 | 94 481.93 | 0x73...b575 | |
| 2024.04.13 | 5:54:09 PM | sell | $21.58 | $0.0004033 | 21.58 | 0.0004033 | 53 522.65 | 0xb6...427d | |
| 2024.04.10 | 4:17:15 PM | sell | $9.44 | $0.0004049 | 9.44 | 0.0004049 | 23 307.76 | 0xe3...10b1 | |
| 2024.04.07 | 10:22:32 PM | buy | $20.00 | $0.0004064 | 20.00 | 0.0004064 | 49 216.17 | 0x7d...0fcb | |
| 2024.04.05 | 11:01:05 AM | sell | $20.96 | $0.0004044 | 20.96 | 0.0004044 | 51 820.76 | 0x80...052e | |
| 2024.04.04 | 2:31:24 PM | buy | $8.87 | $0.0004071 | 8.87 | 0.0004071 | 21 779.03 | 0x75...0c43 | |
| 2024.04.03 | 9:59:06 PM | sell | $48.78 | $0.0004071 | 48.78 | 0.0004071 | 119 816.60 | 0xc2...7e73 | |
| 2024.04.03 | 3:46:15 PM | buy | $2.00 | $0.0004117 | 2.00 | 0.0004117 | 4 858.11 | 0x5f...f530 | |
| 2024.04.01 | 1:54:39 AM | sell | $884.42 | $0.0004565 | 884.42 | 0.0004565 | 1 937 461.06 | 0x9a...2ade | |
| 2024.03.31 | 2:32:17 AM | sell | $114.94 | $0.0005156 | 114.94 | 0.0005156 | 222 911.21 | 0xf5...d0e3 | |
| 2024.03.30 | 10:52:39 AM | sell | $41.71 | $0.000525 | 41.71 | 0.000525 | 79 448.20 | 0x76...ae05 |