- WhatToFarm
- Base
- Uniswap
- DHB-USDC LPs
Info about DHB-USDC pair
- Pooled DHB:
- 20.06M
- Pooled USDC:
- $20,272.73
DHB/USDC price stats on Base
As of June 1, 2024, the current price of DHB token on DEX Uniswap is $0.001011. DHB price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,648.67. DHB token contract is 0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c with a market cap $157,657.07. The liquidity pool contract is 0x30F4ae2Aa1d1885e1b2d1CD7457dB78C6Df3e530 with total value locked (TVL) of $40,545.45. The DHB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DHB/USDC now?
The current liquidity of DHB/USDC with the contract address 0x30F4ae2Aa1d1885e1b2d1CD7457dB78C6Df3e530 is $40,545.45.
How many transactions are there in the DHB/USDC pool in the last 24 hours?
The total transactions of DHB/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DHB/USDC pool in the last 24 hours?
DHB/USDC pool has a trading volume of $2,648.67 in the last 24 hours.
What is the exchange rate of 1 DHB to USDC?
The exchange rate of 1 DHB to USDC is 0.001011, captured at 5:54 AM UTC.
How much is 1 DHB in dollars?
The price of converting 1 DHB to USD is $0.001011 today.
DHB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.31 | 4:08:17 PM | buy | $55.33 | $0.001011 | 55.33 | 0.001011 | 54 730.30 | 0xb2...45f5 | |
| 2024.05.31 | 2:08:13 PM | buy | $79.00 | $0.001004 | 79.00 | 0.001004 | 78 669.05 | 0xec...5bfe | |
| 2024.05.31 | 1:18:23 PM | sell | $589.53 | $0.001023 | 589.53 | 0.001023 | 576 000.00 | 0x9c...a6c7 | |
| 2024.05.31 | 6:21:13 AM | buy | $48.92 | $0.001057 | 48.92 | 0.001057 | 46 271.54 | 0x16...fd46 | |
| 2024.05.31 | 6:01:03 AM | buy | $37.43 | $0.001053 | 37.43 | 0.001053 | 35 550.67 | 0xfb...1eb0 | |
| 2024.05.31 | 12:04:19 AM | sell | $19.66 | $0.001046 | 19.66 | 0.001046 | 18 800.40 | 0xe8...9926 | |
| 2024.05.30 | 9:42:37 PM | sell | $54.52 | $0.001049 | 54.52 | 0.001049 | 51 953.87 | 0x08...7855 | |
| 2024.05.30 | 8:23:35 PM | buy | $997.00 | $0.001008 | 997.00 | 0.001008 | 989 439.53 | 0x6e...50bc | |
| 2024.05.30 | 7:59:41 PM | buy | $140.46 | $0.0009525 | 140.46 | 0.0009525 | 147 472.66 | 0xf8...c87e | |
| 2024.05.30 | 5:39:09 PM | buy | $534.83 | $0.0009199 | 534.83 | 0.0009199 | 581 432.89 | 0xe0...b65e | |
| 2024.05.30 | 5:15:03 PM | buy | $49.41 | $0.0008925 | 49.41 | 0.0008925 | 55 361.48 | 0xd5...6e8d | |
| 2024.05.30 | 5:01:53 PM | sell | $42.57 | $0.0008868 | 42.57 | 0.0008868 | 48 000.48 | 0x6d...dfa0 | |
| 2024.05.30 | 12:32:45 PM | sell | $42.76 | $0.0008908 | 42.76 | 0.0008908 | 48 000.00 | 0xaa...9d04 | |
| 2024.05.30 | 12:32:35 PM | buy | $99.39 | $0.0008935 | 99.39 | 0.0008935 | 111 240.06 | 0x15...bb2a | |
| 2024.05.30 | 8:53:23 AM | sell | $786.27 | $0.0009203 | 786.27 | 0.0009203 | 854 400.00 | 0x91...567b | |
| 2024.05.30 | 8:52:45 AM | sell | $92.44 | $0.0009629 | 92.44 | 0.0009629 | 96 000.00 | 0x1e...39a7 | |
| 2024.05.30 | 8:52:09 AM | sell | $9.29 | $0.0009678 | 9.29 | 0.0009678 | 9 600.00 | 0xaa...f776 | |
| 2024.05.30 | 3:52:57 AM | sell | $80.27 | $0.0009722 | 80.27 | 0.0009722 | 82 560.00 | 0xf2...e172 | |
| 2024.05.29 | 8:32:07 PM | sell | $37.52 | $0.000978 | 37.52 | 0.000978 | 38 369.28 | 0xa1...eb9e | |
| 2024.05.29 | 12:14:43 PM | buy | $202.28 | $0.0009758 | 202.28 | 0.0009758 | 207 302.70 | 0x55...8238 |