- WhatToFarm
- Base
- Unknown DEX
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.17M
- Pooled WETH:
- $42.79
AQUARI/WETH price stats on Base
As of January 20, 2025, the current price of AQUARI token on DEX Unknown DEX is $0.01907. AQUARI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,722.44. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,906,583.88. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $273,404.18. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $273,404.18.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $1,722.44 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000005972, captured at 12:05 AM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01907 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:12:23 AM | sell | $505.97 | $0.01907 | 0.1583 | 0.055972 | 26,519.52 | 0x37...6b73 | |
| 01/19/2025 | 7:39:19 AM | sell | $655.23 | $0.01968 | 0.2005 | 0.056022 | 33,289.36 | 0x9d...1b91 | |
| 01/18/2025 | 1:01:51 PM | sell | $561.23 | $0.02 | 0.1704 | 0.056075 | 28,053.36 | 0xf3...0a43 | |
| 01/18/2025 | 7:17:01 AM | buy | $21.28 | $0.02019 | 0.006466 | 0.056134 | 1,054.12 | 0x7f...30e5 | |
| 01/18/2025 | 6:06:19 AM | buy | $43.1 | $0.02033 | 0.013 | 0.056132 | 2,119.98 | 0x08...e270 | |
| 01/18/2025 | 6:03:35 AM | buy | $9.94 | $0.02032 | 0.003 | 0.056129 | 489.4 | 0x74...c3c9 | |
| 01/18/2025 | 5:52:17 AM | sell | $3.29 | $0.02017 | 0.000994 | 0.056092 | 163.15 | 0xce...b467 | |
| 01/18/2025 | 5:50:45 AM | buy | $3.3 | $0.02028 | 0.001 | 0.056129 | 163.14 | 0x9f...f592 | |
| 01/18/2025 | 5:50:43 AM | buy | $3.3 | $0.02028 | 0.001 | 0.056129 | 163.15 | 0x83...f37e | |
| 01/18/2025 | 5:50:41 AM | buy | $1.32 | $0.02028 | 0.0004 | 0.056129 | 65.26 | 0x94...d8af | |
| 01/18/2025 | 5:50:41 AM | buy | $0.4964 | $0.02028 | 0.00015 | 0.056129 | 24.47 | 0xc1...0b56 | |
| 01/18/2025 | 5:48:55 AM | buy | $0.003319 | $0.02034 | 0.051 | 0.056128 | 0.1631 | 0x32...b694 | |
| 01/18/2025 | 5:48:53 AM | buy | $0.006307 | $0.02034 | 0.0519 | 0.056128 | 0.31 | 0xfb...4b58 |