- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 8.86M
- Pooled WETH:
- $36.29
AQUARI/WETH price stats on Base
As of January 23, 2026, the current price of AQUARI token on DEX Uniswap V2 is $0.01217. AQUARI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $937.01. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,656,231.13. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $215,136.04. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $215,136.04.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $937.01 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000004108, captured at 6:31 PM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01217 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:05:11 PM | buy | $0.6468 | $0.01217 | 0.0002182 | 0.054108 | 53.11 | 0xe9...a685 | |
| 01/23/2026 | 3:28:47 PM | sell | $0.005349 | $0.01192 | 0.051831 | 0.054083 | 0.4485 | 0x80...19fe | |
| 01/23/2026 | 3:16:55 PM | sell | $0.0003901 | $0.01185 | 0.061343 | 0.054083 | 0.03289 | 0x57...4a9e | |
| 01/23/2026 | 2:11:25 PM | sell | $19.16 | $0.01197 | 0.006535 | 0.054084 | 1,600 | 0xc5...bca4 | |
| 01/23/2026 | 1:08:35 PM | buy | $1.99 | $0.01205 | 0.0006807 | 0.054109 | 165.63 | 0xa8...5df2 | |
| 01/23/2026 | 1:06:45 PM | sell | $0.02397 | $0.01198 | 0.05817 | 0.054085 | 2 | 0x2d...2a47 | |
| 01/23/2026 | 9:19:25 AM | sell | $0.3907 | $0.01194 | 0.0001336 | 0.054085 | 32.7 | 0xf7...e7d9 | |
| 01/23/2026 | 3:22:35 AM | sell | $547.31 | $0.01216 | 0.1847 | 0.054106 | 45,000 | 0x55...ff8d | |
| 01/22/2026 | 8:28:37 PM | sell | $1.22 | $0.01212 | 0.0004179 | 0.054127 | 101.26 | 0x9d...6ece | |
| 01/22/2026 | 7:48:57 PM | sell | $366.24 | $0.0122 | 0.1242 | 0.054141 | 30,000 | 0xcc...363f | |
| 01/22/2026 | 2:52:17 PM | sell | $553.74 | $0.0123 | 0.1879 | 0.054176 | 45,000 | 0x66...5aa8 | |
| 01/22/2026 | 1:37:05 PM | sell | $35.06 | $0.01249 | 0.01177 | 0.054199 | 2,804.93 | 0x25...711a | |
| 01/22/2026 | 12:54:29 PM | sell | $0.6161 | $0.01253 | 0.0002064 | 0.0542 | 49.14 | 0xa0...9356 | |
| 01/22/2026 | 12:49:13 PM | buy | $0.6224 | $0.01262 | 0.0002083 | 0.054226 | 49.29 | 0x78...605f | |
| 01/22/2026 | 7:50:41 AM | buy | $0.01195 | $0.01269 | 0.05398 | 0.054226 | 0.9417 | 0xe6...d50a | |
| 01/22/2026 | 6:46:53 AM | buy | $0.001499 | $0.01273 | 0.064975 | 0.054226 | 0.1177 | 0x7f...4fcb | |
| 01/22/2026 | 6:45:57 AM | buy | $0.001501 | $0.01275 | 0.064975 | 0.054226 | 0.1177 | 0xdb...dad9 | |
| 01/22/2026 | 6:36:53 AM | buy | $0.002999 | $0.01273 | 0.06995 | 0.054226 | 0.2354 | 0x25...7092 | |
| 01/22/2026 | 5:58:15 AM | sell | $35.91 | $0.01266 | 0.01192 | 0.054202 | 2,836.73 | 0xdf...d25d | |
| 01/22/2026 | 4:04:51 AM | buy | $0.0102 | $0.01272 | 0.053391 | 0.054228 | 0.8019 | 0x26...79d0 |