WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.012
Price
0.053511 WETH
TVL
$227,362.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.52%
24h
-6.06%
Share
TXNS
20
Buys
7
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
9.49M
Pooled WETH:
$33.26

AQUARI/WETH price stats on Base

As of November 7, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.012. AQUARI price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,189.67. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,488,308.24. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $227,362.41. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $227,362.41.

The total transactions of AQUARI/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

AQUARI/WETH pool has a trading volume of $8,189.67 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000003511, captured at 8:07 PM UTC.

The price of converting 1 AQUARI to USD is $0.012 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:20:05 PMbuy$138.7$0.0120.040580.05351111,556.51
0x090...cbA5
0x23...78df
11/07/20256:15:19 PMsell$415.96$0.011880.12240.05349935,000
0xb7e...EcA3
0x74...04fe
11/07/20254:54:33 PMsell$398.99$0.011690.12030.05352434,128.88
0x8F7...25A8
0xe7...1943
11/07/20253:04:35 PMsell$406.79$0.011620.12420.0535535,000
0x37B...4b3E
0x49...ce78
11/07/20252:48:29 PMbuy$1,142.67$0.011590.34960.05354898,556.14
0x291...c524
0x0a...8576
11/07/20251:44:05 PMbuy$0.9907$0.011330.00030690.05351187.42
0xe45...2917
0x0d...896b
11/07/202512:51:49 PMsell$427.51$0.011250.13310.05350438,000
0xAA5...020B
0xb9...2b95
11/07/202512:49:47 PMsell$666.57$0.011320.20840.0535458,873.78
0x6e1...36Db
0x60...6861
11/07/20258:13:45 AMsell$495.05$0.011990.14760.05357841,274.22
0x13B...C235
0xa0...6401
11/07/20255:52:03 AMbuy$53.75$0.012140.0160.0536134,428.08
0x08e...A3b5
0xbc...8f2e
11/07/20252:10:55 AMsell$1,023.18$0.012030.30790.05362385,000
0x13B...C235
0x0f...8bd7
11/06/202511:11:51 PMsell$1,025.54$0.01220.30990.05368983,999.99
0x13B...C235
0x2e...3725
11/06/202510:15:35 PMsell$332.37$0.012380.10020.05373426,844.97
0x27c...5b39
0xf9...4c49
11/06/202510:15:13 PMsell$332.33$0.012450.10020.05375626,688.86
0x1B4...68B6
0x48...7b03
11/06/20259:29:27 PMsell$11.86$0.012480.003580.053767950.35
0x264...d767
0x1f...f8ce
11/06/20259:24:11 PMsell$330.75$0.012460.10020.05377826,528.6
0xb7e...EcA3
0xdd...bf8d
11/06/20259:18:53 PMbuy$11.97$0.01260.0036230.053812950.35
0x664...5526
0xeb...ee0d
11/06/20258:34:27 PMbuy$243.42$0.012580.07360.05380319,350.15
0x93f...10AF
0xfa...7c3d
11/06/20257:23:57 PMsell$534.41$0.012620.16040.0537942,314.98
0xAA5...020B
0x60...287f
11/06/20257:15:05 PMbuy$196.75$0.012770.05890.05382415,400.03
0x936...82cf
0x17...3c48