WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.007841
Price
0.053838 WETH
TVL
$143,387.57
MKT CAP
$1.1M
5m
0%
1h
-2.48%
4h
2.44%
24h
5.21%
Share
TXNS
14
Buys
7
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
9.18M
Pooled WETH:
$35.09

AQUARI/WETH price stats on Base

As of February 6, 2026, the current price of AQUARI token on DEX Uniswap V2 is $0.007841. AQUARI price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,348.55. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,082,080.76. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $143,387.58. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $143,387.58.

The total transactions of AQUARI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AQUARI/WETH pool has a trading volume of $2,348.55 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000003838, captured at 7:18 PM UTC.

The price of converting 1 AQUARI to USD is $0.007841 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:19:33 PMsell$490.19$0.0078410.23990.05383862,510
0x13B...C235
0xfa...84c3
02/06/20265:44:51 PMsell$97.84$0.0080410.047080.05386912,167.41
0x13B...C235
0x13...d4e3
02/06/20265:13:19 PMsell$60.19$0.0079190.029470.0538787,600.11
0x4f0...e814
0x35...945b
02/06/20262:35:31 PMsell$11.99$0.0076550.0060850.0538821,567.5
0xB01...9C2E
0xbb...a6f5
02/06/20261:56:03 PMsell$3.46$0.0075850.0017750.053883457.23
0xb06...05D1
0x63...8b8a
02/06/20261:35:43 PMsell$158.33$0.0075780.081320.05389220,893.52
0x936...82cf
0x14...8824
02/06/20261:13:41 PMsell$179.81$0.0075710.092890.05391123,750
0x936...82cf
0xd9...6c39
02/06/202612:53:01 PMbuy$466.19$0.0075190.24290.05391862,000.38
0x677...6664
0x0c...2892
02/06/202611:37:09 AMbuy$168.07$0.0074880.087120.05388222,443.01
0xfD5...48dd
0x69...0a0e
02/06/202611:30:43 AMbuy$24.86$0.007450.012910.0538713,336.99
0xb55...2e3e
0xfe...89fa
02/06/202610:34:05 AMbuy$115.75$0.0074520.060.05386315,531.74
0x7fc...719f
0xac...1e65
02/05/20267:02:25 PMbuy$154.93$0.0074510.080.05384720,791.46
0x890...5cbf
0x17...3273
02/05/20266:19:43 PMbuy$280.7$0.0074530.14390.05382337,660.21
0x434...9D4D
0x4a...bcc8
02/05/20266:19:23 PMbuy$136.18$0.0073930.070.053818,421
0x952...3384
0xed...6bd9
02/05/20265:11:55 PMsell$385.77$0.0074710.19570.0537951,635.06
0x221...0C7b
0x00...971d
02/05/20264:06:21 PMbuy$227.37$0.0074640.11640.05382230,461.94
0x27C...625c
0xa8...a1a0
02/05/20263:27:07 PMsell$478.93$0.0074530.2450.05381364,254.5
0x187...7801
0xa5...f062
02/05/20262:57:07 PMbuy$141.38$0.0078970.069020.05385517,900.92
0xf90...22a8
0x41...b42d
02/05/20261:07:53 PMsell$416.44$0.007970.2010.05384752,250
0x936...82cf
0xf9...2742
02/05/202612:54:07 PMsell$3.84$0.007960.001870.053869483.45
0x4F2...E3a6
0xc7...497f