WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01835
Price
0.055973 WETH
TVL
$268,274.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-3.53%
24h
-8.54%
Share
TXNS
25
Buys
15
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
7.33M
Pooled WETH:
$43.64

AQUARI/WETH price stats on Base

As of December 12, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01835. AQUARI price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,143.61. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,386,637.94. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $268,274.83. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $268,274.83.

The total transactions of AQUARI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

AQUARI/WETH pool has a trading volume of $8,143.61 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000005973, captured at 10:20 PM UTC.

The price of converting 1 AQUARI to USD is $0.01835 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20257:20:13 PMbuy$4.27$0.018350.001390.055973232.71
0x3e3...253B
0x8d...756e
12/12/20257:14:01 PMbuy$0.8478$0.018340.00027610.05597346.22
0x3e3...253B
0xad...d439
12/12/20257:13:47 PMbuy$1.69$0.018340.00055230.05597392.46
0x3e3...253B
0x73...3c63
12/12/20257:13:31 PMbuy$3.39$0.018340.0011040.055973184.95
0x3e3...253B
0x08...4905
12/12/20257:13:07 PMbuy$6.79$0.018350.0022090.055972369.95
0x3e3...253B
0xb7...35bb
12/12/20257:12:59 PMbuy$13.58$0.018350.0044190.055972740.02
0x3e3...253B
0xb9...7c65
12/12/20257:12:49 PMbuy$27.16$0.018350.0088390.055971,480.51
0x3e3...253B
0xbc...eb33
12/12/20257:12:33 PMbuy$54.33$0.018330.017670.0559662,962.84
0x3e3...253B
0x2e...9a3d
12/12/20256:56:59 PMbuy$92.27$0.01840.029870.055965,012.5
0x5cc...e7d2
0x32...7c8b
12/12/20256:56:15 PMbuy$184.32$0.018380.059620.05594710,025
0x5cc...e7d2
0x33...c7c2
12/12/20256:48:17 PMbuy$205.23$0.018330.06640.0559311,195.98
0x936...82cf
0xa5...f078
12/12/20255:11:59 PMsell$775.49$0.018310.25060.0559242,333.5
0x1B4...68B6
0x20...9d25
12/12/20253:28:29 PMsell$1,046.13$0.019030.32980.05599954,972.5
0x13B...C235
0x55...45cb
12/12/20252:30:19 PMsell$8.76$0.019490.0027180.056045449.65
0x617...c06d
0x7f...2145
12/12/20251:17:29 PMbuy$281.09$0.019710.086550.05606914,259.64
0x3e0...70b7
0x48...8c96
12/12/202512:57:41 PMbuy$53.93$0.019670.016590.0560552,740.9
0xcaE...4cd7
0x63...410c
12/12/202512:54:57 PMsell$2.49$0.019550.00076710.056017127.49
0x3eb...DB3c
0xe3...d6c5
12/12/202510:57:07 AMsell$392.05$0.01960.12060.05603420,000
0x93f...10AF
0x6f...ce5f
12/12/202510:54:51 AMsell$1,869.74$0.019890.5760.05612993,966.52
0x576...32AE
0xc9...1d92
12/12/20253:12:17 AMbuy$133.52$0.020320.0410.0562416,568.64
0x936...82cf
0x0b...6fd2