Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.31M
- Pooled WETH:
- $43.65
AQUARI/WETH price stats on Base
As of December 1, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01694. AQUARI price is down -22.95% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $32,177.93. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,169,341.93. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $247,785.65. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $247,785.65.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $32,177.93 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000005972, captured at 8:28 AM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01694 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:17:31 AM | sell | $396.45 | $0.01694 | 0.1397 | 0.055972 | 23,392.33 | 0x3f...64f3 | |
| 12/01/2025 | 7:36:45 AM | sell | $14.51 | $0.01699 | 0.005118 | 0.055992 | 854.21 | 0x80...77f0 | |
| 12/01/2025 | 7:06:19 AM | sell | $6.95 | $0.01692 | 0.002463 | 0.055993 | 411.06 | 0x0d...9ef4 | |
| 12/01/2025 | 7:05:27 AM | buy | $7.01 | $0.01704 | 0.002482 | 0.056029 | 411.71 | 0x50...bdcf | |
| 12/01/2025 | 7:02:23 AM | buy | $1,431.87 | $0.01683 | 0.507 | 0.055959 | 85,078.38 | 0x64...2eaa | |
| 12/01/2025 | 7:02:01 AM | buy | $14.2 | $0.01663 | 0.005031 | 0.055889 | 854.21 | 0x49...31f5 | |
| 12/01/2025 | 6:50:39 AM | buy | $99.81 | $0.01663 | 0.03531 | 0.055884 | 6,002.13 | 0x3b...bc06 | |
| 12/01/2025 | 5:02:51 AM | sell | $1,473.19 | $0.01671 | 0.5213 | 0.055914 | 88,132.78 | 0x8e...7d60 | |
| 12/01/2025 | 4:35:07 AM | sell | $422.89 | $0.01691 | 0.1501 | 0.056006 | 24,999.99 | 0x5d...8bb7 | |
| 12/01/2025 | 3:36:37 AM | buy | $1.9 | $0.01713 | 0.0006752 | 0.056063 | 111.35 | 0xad...cd92 | |
| 12/01/2025 | 2:24:21 AM | sell | $1.99 | $0.01723 | 0.0006975 | 0.056027 | 115.73 | 0x11...1faf | |
| 12/01/2025 | 2:09:13 AM | buy | $412.29 | $0.0173 | 0.144 | 0.056043 | 23,825.75 | 0x8b...6a51 | |
| 12/01/2025 | 1:32:53 AM | sell | $1.98 | $0.01705 | 0.0006972 | 0.055988 | 116.44 | 0xbc...3650 | |
| 12/01/2025 | 12:55:11 AM | buy | $150.63 | $0.01707 | 0.05308 | 0.056017 | 8,821.64 | 0xf6...20b0 | |
| 12/01/2025 | 12:25:47 AM | sell | $78.22 | $0.01735 | 0.02694 | 0.055977 | 4,508.43 | 0xe7...a976 | |
| 12/01/2025 | 12:21:53 AM | sell | $1.21 | $0.01731 | 0.0004211 | 0.055981 | 70.41 | 0x6d...a5b5 | |
| 11/30/2025 | 11:21:05 PM | buy | $5,149.92 | $0.01747 | 1.7 | 0.055782 | 294,637.61 | 0xfe...8d01 | |
| 11/30/2025 | 11:09:23 PM | sell | $5.77 | $0.01667 | 0.001912 | 0.055525 | 346.12 | 0x51...87dc | |
| 11/30/2025 | 9:47:35 PM | buy | $9.38 | $0.01681 | 0.003102 | 0.055558 | 558.16 | 0xf9...8fe1 | |
| 11/30/2025 | 9:45:07 PM | buy | $7.86 | $0.0168 | 0.0026 | 0.055557 | 467.81 | 0x0d...8930 |