WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01756
Price
0.056251 WETH
TVL
$251,334.47
MKT CAP
$2.2M
5m
0%
1h
0.65%
4h
-0.83%
24h
5.31%
Share
TXNS
48
Buys
20
Sells
28
Volume
18K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
7.14M
Pooled WETH:
$44.73

AQUARI/WETH price stats on Base

As of December 1, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01756. AQUARI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,200.42. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,247,910.10. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $251,334.47. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $251,334.47.

The total transactions of AQUARI/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

AQUARI/WETH pool has a trading volume of $18,200.42 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000006251, captured at 10:14 PM UTC.

The price of converting 1 AQUARI to USD is $0.01756 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202510:05:59 PMsell$50.39$0.017560.017940.0562512,869.61
0x77d...3BFa
0xdd...dbff
12/01/20259:25:27 PMsell$15.09$0.017440.0054120.056255865.35
0x4f6...D2f6
0xed...aca5
12/01/20258:59:31 PMbuy$155.76$0.017320.05650.0562858,988.85
0x936...82cf
0x25...494e
12/01/20258:56:53 PMsell$1.46$0.017190.00053070.0562485.05
0xFb5...2b72
0xa9...f523
12/01/20258:12:51 PMsell$17.44$0.017240.0063120.0562411,011.4
0xf19...1A3C
0xc8...e483
12/01/20257:29:41 PMsell$1,469.91$0.017320.5360.05631784,857.79
0xe55...8cc3
0x6e...4c69
12/01/20257:22:09 PMsell$153.55$0.017530.056040.05648,756.63
0x0fB...4859
0x70...201a
12/01/20256:59:05 PMsell$4.82$0.017630.0017530.056408273.66
0x14D...a4EA
0x7f...6b1b
12/01/20256:21:29 PMsell$531.24$0.01770.1930.05643630,000
0x13B...C235
0x07...ab50
12/01/20255:06:17 PMsell$271.62$0.017740.099180.05647815,310.38
0x160...C891
0x4b...0218
12/01/20255:01:55 PMsell$50.1$0.01780.018270.0564942,813.62
0xbF7...708B
0x63...7665
12/01/20254:11:37 PMsell$2.7$0.017730.00099150.056497152.59
0x065...1334
0x4b...e544
12/01/20254:10:37 PMbuy$2.72$0.017820.0010.056536152.98
0x065...1334
0x67...53f3
12/01/20253:08:23 PMbuy$0.001396$0.01840.064960.0565360.07588
0x0Dc...E052
0x11...895b
12/01/20252:41:41 PMsell$55.44$0.018320.019670.05653,026.15
0x3D3...8806
0xcd...e559
12/01/20252:14:55 PMbuy$500.52$0.018370.17750.05651627,237.34
0xB2A...02C6
0x35...dfde
12/01/20252:07:33 PMsell$8.04$0.018130.0028630.056453443.73
0xB66...EE9A
0x7a...5a1d
12/01/20252:06:31 PMbuy$8.11$0.018260.0028850.056491444.44
0xB66...EE9A
0x8a...8543
12/01/20251:05:21 PMsell$8.85$0.018270.0031270.056453484.61
0x64E...83e1
0x7e...b039
12/01/20251:02:33 PMbuy$3,918.53$0.017771.380.056294220,480.35
0xcF1...937B
0xbe...846e