WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.005184
Price
0.052601 WETH
TVL
$115,784.69
MKT CAP
$755.5K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-3.28%
Share
TXNS
12
Buys
4
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
11.13M
Pooled WETH:
$29.04

AQUARI/WETH price stats on Base

As of March 9, 2026, the current price of AQUARI token on DEX Uniswap V2 is $0.005184. AQUARI price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,566.84. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $755,464.22. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $115,784.69. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $115,784.69.

The total transactions of AQUARI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AQUARI/WETH pool has a trading volume of $2,566.84 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000002601, captured at 5:37 AM UTC.

The price of converting 1 AQUARI to USD is $0.005184 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:32:17 AMsell$2.61$0.0051840.0013120.052601504.5
0x54E...bC75
0xe9...5c80
03/09/20265:05:07 AMsell$483.76$0.0051960.24420.05262393,100
0x13B...C235
0x94...9834
03/09/202612:49:11 AMsell$489.88$0.0052130.25060.05266893,955.95
0x13B...C235
0x19...9087
03/08/20267:14:57 PMsell$0.1305$0.0052360.00006710.05269124.93
0x4AC...bFD7
0x2d...26b8
03/08/20267:12:21 PMbuy$223.2$0.0052340.1150.05269642,644.27
0x936...82cf
0x86...3ba5
03/08/20266:41:41 PMsell$14.55$0.0051530.0075450.052672,825.06
0x090...cbA5
0x5a...5fb8
03/08/20265:09:47 PMbuy$237.26$0.0052030.1220.05267645,595.5
0x4b4...82D6
0xc0...07e3
03/08/20264:21:11 PMsell$14.66$0.0051450.0075520.052652,850
0x090...cbA5
0x88...002d
03/08/20263:06:01 PMbuy$5.65$0.0051820.0029080.0526661,090.73
0xAFf...0A98
0x01...0738
03/08/20269:13:59 AMsell$488.18$0.0052430.24880.05267293,100
0x13B...C235
0xf3...b1c9
03/08/20266:33:05 AMsell$492.13$0.0052860.25310.05271893,100
0x13B...C235
0xc7...85f6
03/08/20266:14:29 AMbuy$114.76$0.005360.058940.05275321,410.99
0xCBE...6911
0x23...713f
03/07/20263:55:27 PMsell$492.53$0.0054570.24850.05275490,250
0x13B...C235
0x36...29d6
03/07/20262:41:33 PMsell$501.8$0.005560.25270.052890,250
0x13B...C235
0x87...0664
03/07/202611:24:27 AMbuy$16.94$0.0056490.0085180.052842,999.23
0x9E1...3aC1
0xa9...5af2
03/07/20267:29:53 AMsell$507.53$0.0056230.25680.05284690,250
0x13B...C235
0x2c...9e98
03/06/20269:14:17 PMbuy$2,787.44$0.0054551.40.052754510,957.76
0xA16...1830
0x2d...9753
03/06/20268:44:03 PMbuy$6.14$0.0052030.0031050.0526271,181.64
0xAFf...0A98
0x8a...8745
03/06/20268:03:19 PMbuy$44.1$0.0052150.02220.0526258,457.08
0x090...cbA5
0x24...ee69
03/06/20262:51:49 PMsell$495.51$0.0052150.24980.0526395,000
0x1E1...F607
0x7c...4131