WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.009911
Price
0.053263 WETH
TVL
$194,843.04
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-7.81%
Share
TXNS
18
Buys
13
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
9.86M
Pooled WETH:
$32.08

AQUARI/WETH price stats on Base

As of November 18, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.009911. AQUARI price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,746.44. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,258,783.00. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $194,843.04. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $194,843.04.

The total transactions of AQUARI/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

AQUARI/WETH pool has a trading volume of $3,746.44 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000003263, captured at 3:47 PM UTC.

The price of converting 1 AQUARI to USD is $0.009911 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:43:09 AMbuy$21.97$0.0099110.0072360.0532632,217.12
0x4d8...467F
0x4e...582a
11/18/20259:35:17 AMbuy$11.66$0.0098870.0038480.0532621,179.41
0x9F8...4358
0x61...b511
11/18/20257:41:47 AMbuy$44.92$0.0098630.014850.053264,554.86
0xA3f...15f4
0x80...4efe
11/18/20255:58:07 AMsell$6.13$0.0097430.0020410.05324630
0x736...73b1
0x11...e113
11/18/20254:16:03 AMbuy$290.87$0.0097220.097230.05324929,918.1
0x936...82cf
0xe0...b8d1
11/18/20254:06:53 AMbuy$339.26$0.0097270.11260.05322834,876.13
0x93f...10AF
0x9f...baee
11/18/20251:45:01 AMsell$1,524.14$0.0098330.50350.053248154,999.99
0x13B...C235
0x97...d5bb
11/17/20259:16:41 PMbuy$42.79$0.009990.014210.0533184,283.57
0xA3f...15f4
0xac...10f3
11/17/20258:41:41 PMsell$4.91$0.0098270.001650.053297500.42
0xE75...891e
0x9e...6d70
11/17/20256:39:53 PMbuy$166.91$0.010050.0550.05331116,607.42
0x76d...DAA9
0xad...3899
11/17/20255:18:27 PMbuy$41.77$0.010260.013450.0533044,071.32
0xA3f...15f4
0xb4...9b53
11/17/20255:06:07 PMsell$1,002.8$0.010350.3210.05331696,809.31
0xE03...1Ddf
0xfe...c0b8
11/17/202512:48:31 PMbuy$40.75$0.010710.012810.0533683,803.22
0xA3f...15f4
0xf2...7d8d
11/17/202512:07:51 PMbuy$39.79$0.010770.012430.0533653,694.62
0xA3f...15f4
0x7d...c8f0
11/17/202511:42:45 AMbuy$49.69$0.010760.015510.0533624,615.22
0xA3f...15f4
0x50...f78f
11/17/202511:13:43 AMsell$18.34$0.010680.0057370.0533411,716.94
0x1C7...4350
0x02...f2b0
11/17/202510:59:11 AMbuy$49.78$0.010730.015580.053364,637.69
0xA3f...15f4
0x19...350f
11/17/202510:17:13 AMbuy$49.87$0.010750.015570.0533574,639.22
0xA3f...15f4
0x18...b0a4
11/17/20256:09:59 AMbuy$413.44$0.010630.130.05334238,893.01
0x936...82cf
0x88...41e9
11/16/20259:47:25 PMbuy$511$0.010150.16650.05331250,296.06
0x64d...3d27
0xeb...9d48