- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 6.81M
- Pooled WETH:
- $46.91
AQUARI/WETH price stats on Base
As of December 7, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.02094. AQUARI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,360.21. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,701,276.97. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $284,503.17. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $284,503.17.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $7,360.21 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000006905, captured at 2:59 PM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.02094 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:36:53 AM | buy | $0.6999 | $0.02094 | 0.0002308 | 0.056905 | 33.42 | 0x4d...3fc8 | |
| 12/07/2025 | 10:36:41 AM | buy | $369.15 | $0.02088 | 0.1217 | 0.056887 | 17,675.04 | 0x19...22d8 | |
| 12/07/2025 | 8:03:49 AM | buy | $24.68 | $0.02085 | 0.008129 | 0.056868 | 1,183.51 | 0x7b...2a8b | |
| 12/07/2025 | 7:36:07 AM | buy | $60.02 | $0.02085 | 0.01976 | 0.056864 | 2,878.66 | 0x37...d7e3 | |
| 12/07/2025 | 7:29:29 AM | buy | $17.67 | $0.02084 | 0.005816 | 0.056861 | 847.72 | 0xae...75bf | |
| 12/07/2025 | 7:25:33 AM | buy | $11.22 | $0.02083 | 0.003697 | 0.056859 | 538.99 | 0x42...6c22 | |
| 12/07/2025 | 5:54:07 AM | buy | $19.99 | $0.02089 | 0.006563 | 0.056858 | 957.11 | 0x25...13c4 | |
| 12/07/2025 | 5:52:49 AM | buy | $24.9 | $0.0209 | 0.008166 | 0.056855 | 1,191.09 | 0x2f...ff01 | |
| 12/07/2025 | 5:50:21 AM | buy | $60.01 | $0.02087 | 0.01969 | 0.056851 | 2,874.42 | 0x89...1491 | |
| 12/07/2025 | 3:56:29 AM | buy | $3.95 | $0.02091 | 0.001295 | 0.056848 | 189.19 | 0xd2...f86b | |
| 12/07/2025 | 3:54:15 AM | buy | $1.11 | $0.02093 | 0.000364 | 0.056848 | 53.15 | 0x7a...3ebe | |
| 12/07/2025 | 12:19:13 AM | sell | $1,041.51 | $0.02083 | 0.3428 | 0.056857 | 49,999.99 | 0xe3...d7df | |
| 12/06/2025 | 10:22:01 PM | sell | $0.02107 | $0.02107 | 0.056907 | 0.056907 | 1 | 0x05...a66e | |
| 12/06/2025 | 9:15:03 PM | buy | $57.82 | $0.02113 | 0.01901 | 0.056946 | 2,736.79 | 0xee...10ab | |
| 12/06/2025 | 8:39:25 PM | sell | $0.4545 | $0.02097 | 0.0001495 | 0.056902 | 21.66 | 0x5b...dd50 | |
| 12/06/2025 | 8:39:03 PM | sell | $45.85 | $0.021 | 0.01507 | 0.056904 | 2,182.92 | 0x75...7ec1 | |
| 12/06/2025 | 8:38:47 PM | sell | $45.88 | $0.02101 | 0.01508 | 0.056909 | 2,182.92 | 0x9b...2820 | |
| 12/06/2025 | 8:38:31 PM | sell | $45.91 | $0.02103 | 0.01509 | 0.056913 | 2,182.92 | 0xaa...341e | |
| 12/06/2025 | 8:38:13 PM | sell | $45.94 | $0.02104 | 0.0151 | 0.056917 | 2,182.92 | 0xa0...affc | |
| 12/06/2025 | 8:37:55 PM | sell | $46.01 | $0.02105 | 0.01512 | 0.056922 | 2,185.01 | 0x3d...0af8 |