WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.02416
Price
0.058069 WETH
TVL
$302,846.18
MKT CAP
$3.1M
5m
-0.94%
1h
-3.27%
4h
-18.77%
24h
-12.27%
Share
TXNS
849
Buys
545
Sells
304
Volume
314K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
6.31M
Pooled WETH:
$50.56

AQUARI/WETH price stats on Base

As of November 29, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.02416. AQUARI price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $314,257.72. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $3,093,020.11. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $302,846.19. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $302,846.19.

The total transactions of AQUARI/WETH is 849 in the last 24 hours, 545 of which are buy transactions, and 304 are sales transactions.

AQUARI/WETH pool has a trading volume of $314,257.72 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000008069, captured at 5:31 PM UTC.

The price of converting 1 AQUARI to USD is $0.02416 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20255:29:35 PMsell$1,435.47$0.024160.47930.05806959,404.83
0x6e1...36Db
0xf0...91e6
11/29/20255:29:35 PMbuy$0.9797$0.024540.00032710.05819539.92
0xA8E...6668
0x59...0071
11/29/20255:27:07 PMsell$6.67$0.024390.002230.058146273.78
0xC06...264B
0x57...2a18
11/29/20255:19:07 PMsell$1,232.15$0.024640.41060.05821250,000
0x64d...3d27
0xaa...75db
11/29/20254:52:25 PMsell$52.3$0.024860.017420.0582812,103.75
0x35C...3763
0x3e...f5a2
11/29/20254:45:33 PMsell$21.85$0.024870.0072810.058285878.85
0xB97...ba2d
0xa7...639a
11/29/20254:45:29 PMsell$249.14$0.024910.082990.05829910,000
0x46d...0E53
0xdb...b596
11/29/20254:39:59 PMsell$18.8$0.024980.0062580.058314752.76
0x1e9...0cb7
0x43...7a17
11/29/20254:27:29 PMbuy$1,959.84$0.024780.6530.05825979,061.61
0x76d...DAA9
0x5f...cc1a
11/29/20254:25:15 PMsell$220.44$0.02440.073330.0581179,033.41
0x2bd...11cE
0x3e...ebc7
11/29/20254:22:01 PMsell$9,837.28$0.024543.260.058154377,779.17
0x629...Da9c
0x87...e621
11/29/20254:17:49 PMsell$5.92$0.027710.0019690.059207213.92
0xC5C...F8a5
0xe2...0b8b
11/29/20254:15:29 PMbuy$24.46$0.027830.0081390.059261878.85
0x91b...1a5E
0x07...66db
11/29/20253:56:23 PMbuy$100$0.027810.033230.0592433,595.47
0xb76...f881
0x94...4426
11/29/20253:56:25 PMbuy$100$0.027840.033230.0592543,590.97
0x154...BA32
0xe6...8b57
11/29/20253:16:55 PMsell$20.99$0.02760.0069840.059183760.5
0xE47...9dd7
0xc5...75e7
11/29/20253:16:45 PMbuy$9.91$0.027770.0032990.059239357.06
0xd08...7B1B
0xe7...1837
11/29/20253:16:35 PMbuy$9.9$0.027760.0032950.059238356.71
0xd08...7B1B
0x34...a908
11/29/20253:16:27 PMbuy$9.94$0.027770.0033070.059237358.03
0xd08...7B1B
0xaf...4760
11/29/20253:16:19 PMbuy$9.93$0.02770.003310.059236358.46
0xd08...7B1B
0x31...7418