WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01694
Price
0.055972 WETH
TVL
$247,785.64
MKT CAP
$2.2M
5m
0%
1h
-0.27%
4h
0.19%
24h
-22.95%
Share
TXNS
78
Buys
26
Sells
52
Volume
32K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
7.31M
Pooled WETH:
$43.65

AQUARI/WETH price stats on Base

As of December 1, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01694. AQUARI price is down -22.95% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $32,177.93. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,169,341.93. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $247,785.65. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $247,785.65.

The total transactions of AQUARI/WETH is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.

AQUARI/WETH pool has a trading volume of $32,177.93 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000005972, captured at 8:28 AM UTC.

The price of converting 1 AQUARI to USD is $0.01694 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:17:31 AMsell$396.45$0.016940.13970.05597223,392.33
0x1c3...55Ee
0x3f...64f3
12/01/20257:36:45 AMsell$14.51$0.016990.0051180.055992854.21
0x54D...4470
0x80...77f0
12/01/20257:06:19 AMsell$6.95$0.016920.0024630.055993411.06
0xAb6...936D
0x0d...9ef4
12/01/20257:05:27 AMbuy$7.01$0.017040.0024820.056029411.71
0xAb6...936D
0x50...bdcf
12/01/20257:02:23 AMbuy$1,431.87$0.016830.5070.05595985,078.38
0x6e1...36Db
0x64...2eaa
12/01/20257:02:01 AMbuy$14.2$0.016630.0050310.055889854.21
0x8c9...11Af
0x49...31f5
12/01/20256:50:39 AMbuy$99.81$0.016630.035310.0558846,002.13
0xeB9...4B01
0x3b...bc06
12/01/20255:02:51 AMsell$1,473.19$0.016710.52130.05591488,132.78
0x1B4...68B6
0x8e...7d60
12/01/20254:35:07 AMsell$422.89$0.016910.15010.05600624,999.99
0x967...6802
0x5d...8bb7
12/01/20253:36:37 AMbuy$1.9$0.017130.00067520.056063111.35
0x88D...6A4D
0xad...cd92
12/01/20252:24:21 AMsell$1.99$0.017230.00069750.056027115.73
0xfbd...4dAe
0x11...1faf
12/01/20252:09:13 AMbuy$412.29$0.01730.1440.05604323,825.75
0x434...9D4D
0x8b...6a51
12/01/20251:32:53 AMsell$1.98$0.017050.00069720.055988116.44
0x665...3BB9
0xbc...3650
12/01/202512:55:11 AMbuy$150.63$0.017070.053080.0560178,821.64
0x936...82cf
0xf6...20b0
12/01/202512:25:47 AMsell$78.22$0.017350.026940.0559774,508.43
0xA1f...723e
0xe7...a976
12/01/202512:21:53 AMsell$1.21$0.017310.00042110.05598170.41
0x230...083c
0x6d...a5b5
11/30/202511:21:05 PMbuy$5,149.92$0.017471.70.055782294,637.61
0xC80...52C7
0xfe...8d01
11/30/202511:09:23 PMsell$5.77$0.016670.0019120.055525346.12
0x3B2...FC9A
0x51...87dc
11/30/20259:47:35 PMbuy$9.38$0.016810.0031020.055558558.16
0xDfd...8116
0xf9...8fe1
11/30/20259:45:07 PMbuy$7.86$0.01680.00260.055557467.81
0xBAb...A68f
0x0d...8930