- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.06M
- Pooled WETH:
- $45.26
AQUARI/WETH price stats on Base
As of December 6, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01937. AQUARI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,934.20. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,498,813.98. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $274,298.45. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $274,298.45.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $9,934.20 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000006393, captured at 1:28 AM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01937 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:45:47 AM | sell | $19.99 | $0.01937 | 0.006601 | 0.056393 | 1,032.48 | 0x36...9943 | |
| 12/06/2025 | 12:13:09 AM | sell | $1,069.19 | $0.01943 | 0.3544 | 0.056444 | 55,000 | 0xb6...98a1 | |
| 12/06/2025 | 12:12:09 AM | sell | $4.22 | $0.0196 | 0.001398 | 0.056495 | 215.34 | 0xe4...4721 | |
| 12/05/2025 | 8:38:27 PM | buy | $277.94 | $0.01978 | 0.09159 | 0.056521 | 14,046.09 | 0xb6...1c33 | |
| 12/05/2025 | 7:59:05 PM | buy | $56.6 | $0.01977 | 0.01862 | 0.056505 | 2,862.36 | 0xa5...9096 | |
| 12/05/2025 | 7:44:27 PM | buy | $2.01 | $0.01971 | 0.0006641 | 0.056502 | 102.13 | 0xf5...b5a1 | |
| 12/05/2025 | 7:43:57 PM | buy | $4.02 | $0.0197 | 0.001328 | 0.056502 | 204.29 | 0x2a...48a5 | |
| 12/05/2025 | 7:43:47 PM | buy | $8.05 | $0.01971 | 0.002657 | 0.056502 | 408.64 | 0xdd...5df7 | |
| 12/05/2025 | 7:43:05 PM | buy | $5.37 | $0.01972 | 0.001771 | 0.056501 | 272.46 | 0x13...e84e | |
| 12/05/2025 | 7:42:55 PM | buy | $21.49 | $0.01971 | 0.007085 | 0.0565 | 1,090.08 | 0xf9...eb06 | |
| 12/05/2025 | 7:42:29 PM | buy | $43.02 | $0.01972 | 0.01417 | 0.056497 | 2,181.18 | 0x82...a3a7 | |
| 12/05/2025 | 7:42:05 PM | buy | $85.99 | $0.01969 | 0.02834 | 0.056491 | 4,366.45 | 0x0f...e430 | |
| 12/05/2025 | 7:41:47 PM | buy | $171.98 | $0.01965 | 0.05668 | 0.056478 | 8,749.25 | 0x44...38b6 | |
| 12/05/2025 | 7:09:53 PM | sell | $53.79 | $0.0193 | 0.01793 | 0.056434 | 2,787.03 | 0x12...3def | |
| 12/05/2025 | 4:56:27 PM | sell | $2.89 | $0.01949 | 0.0009554 | 0.056437 | 148.42 | 0x52...f1b9 | |
| 12/05/2025 | 2:47:15 PM | buy | $0.007694 | $0.02009 | 0.05248 | 0.056476 | 0.3829 | 0x88...7d3d | |
| 12/05/2025 | 2:35:15 PM | buy | $5,745.84 | $0.01931 | 1.84 | 0.056212 | 297,449.53 | 0x40...9f47 | |
| 12/05/2025 | 12:50:59 PM | sell | $1,043.18 | $0.01869 | 0.3331 | 0.05597 | 55,800 | 0x75...e5f2 | |
| 12/05/2025 | 11:21:05 AM | buy | $57.72 | $0.019 | 0.01837 | 0.056049 | 3,038.02 | 0xf3...abba | |
| 12/05/2025 | 9:49:05 AM | sell | $1,037.21 | $0.01885 | 0.3331 | 0.056056 | 55,000 | 0x60...e52e |