WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01161
Price
0.054019 WETH
TVL
$206,461.19
MKT CAP
$1.5M
5m
0%
1h
-0.90%
4h
-2.76%
24h
-0.47%
Share
TXNS
14
Buys
7
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
8.86M
Pooled WETH:
$35.72

AQUARI/WETH price stats on Base

As of November 25, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01161. AQUARI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,352.64. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,475,183.33. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $206,461.19. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $206,461.19.

The total transactions of AQUARI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AQUARI/WETH pool has a trading volume of $3,352.64 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000004019, captured at 4:43 PM UTC.

The price of converting 1 AQUARI to USD is $0.01161 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:07:07 PMsell$8.94$0.011610.0030960.054019770.33
0xFdA...9f6B
0x43...c6a9
11/25/20253:38:45 PMsell$586.04$0.011720.20210.05404249,999.99
0x13B...C235
0xcd...4015
11/25/20251:28:43 PMbuy$391.56$0.011940.13350.05407432,779.28
0x6ca...2158
0x53...260a
11/25/202510:11:39 AMsell$0.006925$0.011670.0523940.0540350.5933
0x0Dc...E052
0x65...6594
11/25/202510:11:39 AMbuy$0.005041$0.011740.0517430.0540590.4293
0x0Dc...E052
0x65...6594
11/25/20258:17:41 AMbuy$281.42$0.011740.096970.05404823,951.48
0x555...C35b
0xe0...7047
11/25/20254:54:51 AMsell$593.79$0.011870.20180.05403649,999.99
0x13B...C235
0x4e...b6bd
11/25/202512:22:33 AMbuy$0.01456$0.011980.0549650.0540831.21
0x84F...6a50
0xca...61ca
11/24/20259:26:43 PMbuy$130.51$0.01210.043980.05407810,784.14
0x08e...A3b5
0x05...35e6
11/24/20259:05:31 PMbuy$208.05$0.012070.070080.05406517,237.26
0x936...82cf
0x14...c937
11/24/20257:57:39 PMbuy$305.09$0.011960.10320.05404525,507.22
0x7DE...f987
0xb1...9cfd
11/24/20256:03:07 PMsell$594.97$0.011890.20160.05403249,999.99
0x13B...C235
0xd7...f257
11/24/20255:00:55 PMsell$126.26$0.011620.044110.0540610,864.76
0x9D4...CA6a
0xfd...9b68
11/24/20254:19:11 PMsell$125.92$0.011590.044220.0540710,864.76
0x9D4...CA6a
0xc8...4469
11/24/20254:06:21 PMsell$295.93$0.011670.10360.05408725,357.22
0x1E1...F607
0x58...cbc2
11/24/202510:41:23 AMsell$578.08$0.011560.20610.05412249,999.99
0x13B...C235
0xf1...5899
11/24/202510:39:33 AMbuy$54.8$0.011690.019540.0541694,687.87
0xA3f...15f4
0x1b...fa01
11/24/20259:38:27 AMbuy$0.006962$0.011690.052480.0541660.5951
0x0Dc...E052
0x59...fc4e
11/24/20257:00:31 AMbuy$19.88$0.011830.0070.0541661,680.25
0x76d...DAA9
0xf6...2abf
11/24/20256:57:37 AMsell$989.37$0.011860.34860.0541883,398
0xE56...B5f6
0x92...0fe7