WhatToFarm
/
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.02035
Price
0.056574 WETH
TVL
$284,131.17
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.17%
24h
-0.66%
Share
TXNS
20
Buys
9
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
6.97M
Pooled WETH:
$45.89

AQUARI/WETH price stats on Base

As of December 8, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.02035. AQUARI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,760.35. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,625,579.78. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $284,131.18. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $284,131.18.

The total transactions of AQUARI/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

AQUARI/WETH pool has a trading volume of $4,760.35 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000006574, captured at 3:56 PM UTC.

The price of converting 1 AQUARI to USD is $0.02035 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20253:26:49 PMsell$139.65$0.020350.045110.0565746,861.290x69...4822
12/08/202512:59:31 PMbuy$1.98$0.020730.0006330.0566295.610x18...a2c3
12/08/202511:25:45 AMsell$1.83$0.02080.00058030.05658188.170x3b...b4d7
12/08/20259:56:23 AMbuy$20.97$0.020890.0066470.056621,004.140x3b...0394
12/08/20259:55:35 AMbuy$70.4$0.02090.022280.0566153,368.520xc0...ff0c
12/08/20259:31:09 AMbuy$299.85$0.020820.0950.05659914,396.040xb0...6c45
12/08/20258:00:15 AMsell$98.59$0.020540.031440.056554,8000xd4...584e
12/08/20257:59:25 AMsell$119.18$0.020540.038050.056565,8000x36...002d
12/08/20257:58:35 AMsell$51.43$0.020570.016420.0565682,5000x74...f118
12/08/20257:57:35 AMsell$20.58$0.020580.0065710.0565711,0000xeb...0b86
12/08/20257:56:19 AMsell$2.05$0.020580.00065720.0565721000x1a...68dc
12/08/20255:14:33 AMsell$1,453.57$0.020760.46470.05663970,0000x79...d0de
12/08/20252:04:39 AMbuy$130.54$0.020910.042080.056746,242.480xed...afec
12/07/202510:13:49 PMsell$1,026.38$0.020520.33710.05674349,999.990x2d...1d6d
12/07/20259:46:55 PMbuy$53.48$0.02120.017220.056832,522.080x32...9cc9
12/07/20257:58:29 PMbuy$215.39$0.021370.068690.05681810,075.90xe3...5b7a
12/07/20257:11:09 PMbuy$0.279$0.021310.000089140.05680813.090x23...e616
12/07/20257:10:05 PMbuy$27.99$0.021290.0089480.0568061,314.590x53...8c53
12/07/20255:51:57 PMsell$1.66$0.021080.0005340.05676478.930xf7...b037
12/07/20254:14:09 PMsell$1,024.47$0.020480.34070.05681449,999.990xdf...ed4e