- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.74M
- Pooled WETH:
- $41.41
AQUARI/WETH price stats on Base
As of December 31, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01593. AQUARI price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,149.29. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,103,649.71. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $246,426.17. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $246,426.17.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $8,149.29 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000005356, captured at 7:54 PM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01593 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:41:01 PM | sell | $570.53 | $0.01593 | 0.1917 | 0.055356 | 35,800 | 0x61...9875 | |
| 12/31/2025 | 6:13:09 PM | buy | $273.98 | $0.01611 | 0.09185 | 0.055401 | 17,004.26 | 0x33...a774 | |
| 12/31/2025 | 2:56:33 PM | sell | $879.43 | $0.01615 | 0.2937 | 0.055395 | 54,439.2 | 0x3a...406a | |
| 12/31/2025 | 2:51:09 PM | sell | $56.68 | $0.01624 | 0.01896 | 0.055436 | 3,488.73 | 0xe9...e520 | |
| 12/31/2025 | 2:30:41 PM | buy | $2,636.55 | $0.0161 | 0.8767 | 0.055356 | 163,680.94 | 0x53...c018 | |
| 12/31/2025 | 12:42:17 PM | sell | $784.41 | $0.01568 | 0.2623 | 0.055246 | 49,999.99 | 0xf7...70ac | |
| 12/31/2025 | 9:24:03 AM | buy | $2,943.69 | $0.01541 | 0.99 | 0.055184 | 190,950.4 | 0xa1...c461 | |
| 12/30/2025 | 10:34:31 PM | sell | $3.97 | $0.01494 | 0.001338 | 0.05503 | 266.13 | 0xe3...42c5 | |
| 12/30/2025 | 6:05:45 PM | sell | $526.33 | $0.01503 | 0.1768 | 0.055052 | 35,000 | 0x64...7a12 | |
| 12/30/2025 | 12:47:51 PM | buy | $114.32 | $0.01517 | 0.03843 | 0.0551 | 7,535.7 | 0x4e...f254 | |
| 12/30/2025 | 10:16:11 AM | buy | $22.31 | $0.01518 | 0.007487 | 0.055094 | 1,469.71 | 0xdc...c867 | |
| 12/30/2025 | 10:06:51 AM | buy | $11.92 | $0.01518 | 0.003999 | 0.055093 | 785.27 | 0x98...07cd | |
| 12/30/2025 | 9:24:17 AM | sell | $1,138.42 | $0.01517 | 0.3832 | 0.05511 | 75,000 | 0x33...c56c | |
| 12/30/2025 | 8:05:43 AM | buy | $476.32 | $0.01536 | 0.1603 | 0.055169 | 31,009.2 | 0xc8...3ed9 | |
| 12/30/2025 | 7:44:29 AM | sell | $17.01 | $0.01508 | 0.005775 | 0.055119 | 1,128.2 | 0xbe...2f93 | |
| 12/30/2025 | 5:52:51 AM | buy | $381.98 | $0.01508 | 0.13 | 0.055134 | 25,319.23 | 0xba...9b37 | |
| 12/30/2025 | 2:14:25 AM | sell | $524.36 | $0.01498 | 0.1788 | 0.055109 | 35,000 | 0xe3...6155 | |
| 12/29/2025 | 9:15:09 PM | sell | $529.29 | $0.01512 | 0.1804 | 0.055155 | 35,000 | 0xdd...fa23 | |
| 12/29/2025 | 7:34:19 PM | buy | $1,116.21 | $0.01516 | 0.38 | 0.05516 | 73,629.26 | 0xaa...525b | |
| 12/29/2025 | 6:57:35 PM | buy | $0.03497 | $0.01492 | 0.00001198 | 0.055113 | 2.34 | 0x8b...a7ee |