WhatToFarm
/
Get started
12 Swap

Info about WETH-AQUARI pair

Price USD
$4,602.71
Price
350,070.2 AQUARI
TVL
$275,367.19
MKT CAP
$826.9M
5m
0%
1h
0%
4h
-0.10%
24h
-1.55%
Share
TXNS
15
Buys
7
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
WETH:
0x4200000000000000000000000000000000000006
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
Pooled WETH:
29.91
Pooled AQUARI:
$10.48M

WETH/AQUARI price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,602.71. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,590.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,926,321.14. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $275,367.19. The WETH/AQUARI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AQUARI with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $275,367.19.

The total transactions of WETH/AQUARI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/AQUARI pool has a trading volume of $4,590.33 in the last 24 hours.

The exchange rate of 1 WETH to AQUARI is 350,070.2, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $4,602.71 today.

WETH-AQUARI price chart

DateTime
Price $
Price AQUARI
MakerTXN
09/18/202512:46:35 AMsell$529.04$0.013140.11490.05285640,237.65
0x99e...283E
0x0d...0587
09/17/202510:49:39 PMsell$111.17$0.013160.024240.0528698,447.14
0x6bF...4196
0x59...637d
09/17/20258:25:55 PMbuy$497$0.013020.10980.05287838,160.12
0xeB9...4B01
0x19...4a71
09/17/20256:38:15 PMsell$6.51$0.01270.0014610.052851512.63
0x6bf...823f
0x99...0c62
09/17/20256:21:25 PMsell$526.08$0.012780.11780.05286241,161.33
0x957...7431
0x70...f1e1
09/17/20255:41:51 PMsell$527.42$0.013050.11650.05288540,388.07
0x8c2...Efd1
0xa2...efa0
09/17/20254:46:39 PMbuy$23.45$0.013060.0052290.0529131,795.13
0x7E1...B43f
0xd4...eb0a
09/17/20253:12:41 PMsell$130.29$0.013020.028980.05289810,000
0x1C5...373F
0x2e...288c
09/17/202511:36:07 AMbuy$114.35$0.013090.025450.0529168,729.41
0x7e1...5759
0x31...91a6
09/17/202510:59:25 AMbuy$0.9909$0.013050.0002210.05291375.88
0xe45...2917
0xde...19e1
09/17/202510:43:03 AMbuy$293.06$0.013040.06530.05290722,461.38
0x936...82cf
0xef...a4de
09/17/20259:44:51 AMbuy$158.27$0.013050.035110.05289712,119.61
0x9Ba...5932
0xff...aa73
09/17/20258:32:13 AMsell$106.46$0.012980.02360.0528798,200
0x999...7D49
0x2b...1c4f
09/17/20258:23:49 AMsell$1,330.85$0.013160.29420.052909101,121.06
0x8c2...Efd1
0xa7...eeb5
09/17/20253:23:03 AMbuy$235.34$0.013350.0520.0529517,622.84
0x936...82cf
0x2a...f50a
09/16/202511:58:15 PMsell$526.72$0.013230.11690.05293939,803.72
0x8c2...Efd1
0x60...6f80
09/16/202510:20:09 PMsell$0.9501$0.013320.00021040.0529571.3
0x886...33EE
0xd1...f241
09/16/202510:09:51 PMsell$527.11$0.013370.11660.05296239,395.38
0x8c2...Efd1
0xe2...e61f
09/16/20259:46:47 PMsell$527.52$0.013450.1170.05298439,201.43
0x8c2...Efd1
0xed...f870
09/16/20255:07:31 PMbuy$62.41$0.013520.01390.0530124,614.42
0x5e7...588F
0x40...6cf2