WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.0217
Price
0.057227 WETH
TVL
$288,138.85
MKT CAP
$2.8M
5m
0%
1h
0.58%
4h
0.51%
24h
-2.98%
Share
TXNS
192
Buys
107
Sells
85
Volume
76K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
6.65M
Pooled WETH:
$47.96

AQUARI/WETH price stats on Base

As of November 30, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.0217. AQUARI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $76,031.98. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,778,653.84. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $288,138.86. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $288,138.86.

The total transactions of AQUARI/WETH is 192 in the last 24 hours, 107 of which are buy transactions, and 85 are sales transactions.

AQUARI/WETH pool has a trading volume of $76,031.98 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000007227, captured at 7:30 AM UTC.

The price of converting 1 AQUARI to USD is $0.0217 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:13:07 AMbuy$144.04$0.02170.047960.0572276,635.67
0x71b...8874
0x61...c62e
11/30/20256:21:11 AMsell$430.94$0.021540.14390.05719920,000
0x852...2ED3
0x4d...de65
11/30/20256:18:27 AMsell$2.54$0.021580.00084980.05722117.69
0x038...0BC2
0x79...c93d
11/30/20254:45:23 AMsell$28.37$0.021650.0094670.0572221,310.82
0x214...3E4A
0xa1...432d
11/30/20253:29:43 AMsell$4.31$0.021590.0014440.057224200
0xBAb...A68f
0xc3...390c
11/30/20253:11:35 AMsell$2.99$0.02160.00099990.057224138.41
0x60a...6A25
0xf3...bd1e
11/30/20252:39:03 AMsell$3.3$0.021660.0011020.057224152.59
0xD09...eBf0
0x0a...abe7
11/30/20251:49:45 AMsell$352.59$0.021780.11720.05724216,182.99
0x640...5F18
0x59...d36f
11/30/20251:47:49 AMsell$603.12$0.021930.20050.0572927,501.67
0xAA5...020B
0x55...e2f0
11/30/20251:32:51 AMsell$41.96$0.022050.013930.0573221,903.04
0x70B...dd56
0xcb...16ea
11/30/20251:00:49 AMsell$0.08203$0.021970.000027350.0573253.73
0x66b...9a4a
0x1a...b70b
11/30/20251:00:49 AMsell$0.1001$0.021970.000033380.0573254.55
0x66b...9a4a
0x1a...b70b
11/30/202512:28:25 AMsell$13.99$0.021970.0046640.057325636.69
0xbF7...708B
0x60...bd40
11/30/202512:25:41 AMsell$1,110.48$0.022140.37010.05738250,139.71
0x573...0d28
0x12...6933
11/30/202512:22:09 AMsell$36.31$0.022290.012110.057441,628.51
0xc7C...61A5
0xf5...4071
11/30/202512:11:05 AMsell$51.47$0.02230.017180.0574452,308.46
0x2d0...53D0
0x1f...274d
11/30/202512:10:53 AMbuy$17.84$0.022430.0059570.057492795.11
0x4E4...2E73
0x3e...0c7d
11/30/202512:08:43 AMbuy$3.95$0.022420.0013190.05749176.19
0xB97...ba2d
0xaa...1173
11/30/202512:00:57 AMsell$0.09886$0.022260.000033060.0574454.44
0xc65...DfFf
0x1e...ce57
11/30/202512:00:57 AMsell$1.63$0.022260.00054740.05744573.52
0xc65...DfFf
0x1e...ce57