- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.69M
- Pooled WETH:
- $41.7
AQUARI/WETH price stats on Base
As of December 27, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01591. AQUARI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,696.85. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,100,963.04. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $244,272.33. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $244,272.33.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $3,696.85 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000005434, captured at 4:46 AM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01591 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:54:29 AM | sell | $557.07 | $0.01591 | 0.1902 | 0.055434 | 35,000 | 0x29...220b | |
| 12/27/2025 | 2:14:29 AM | sell | $17.36 | $0.01596 | 0.005939 | 0.05546 | 1,087.84 | 0xc7...bc4b | |
| 12/26/2025 | 11:33:13 PM | sell | $564.17 | $0.01605 | 0.1927 | 0.055486 | 35,140.18 | 0x91...b94b | |
| 12/26/2025 | 10:38:49 PM | buy | $679.5 | $0.01613 | 0.2321 | 0.055513 | 42,105 | 0xbd...37fb | |
| 12/26/2025 | 8:37:35 PM | sell | $480.64 | $0.01602 | 0.1641 | 0.055472 | 30,000 | 0xeb...6ace | |
| 12/26/2025 | 8:05:57 PM | sell | $557.08 | $0.01612 | 0.1906 | 0.055518 | 34,552.89 | 0x8b...3905 | |
| 12/26/2025 | 7:54:19 PM | sell | $3.17 | $0.0162 | 0.001085 | 0.055543 | 195.86 | 0x49...481f | |
| 12/26/2025 | 6:41:25 PM | sell | $569.56 | $0.01627 | 0.1949 | 0.055569 | 35,000 | 0xad...b8e1 | |
| 12/26/2025 | 4:33:57 PM | buy | $13.64 | $0.01642 | 0.004675 | 0.055628 | 830.69 | 0xea...9794 | |
| 12/26/2025 | 4:22:53 PM | sell | $129.9 | $0.01635 | 0.04447 | 0.0556 | 7,941.03 | 0x06...3a26 | |
| 12/26/2025 | 1:23:39 PM | buy | $74.62 | $0.01675 | 0.0251 | 0.055636 | 4,453.23 | 0xf4...6645 | |
| 12/26/2025 | 8:20:45 AM | buy | $50.1 | $0.01665 | 0.01693 | 0.05563 | 3,007.5 | 0x31...f5a8 | |
| 12/26/2025 | 2:11:09 AM | sell | $576.35 | $0.01646 | 0.1967 | 0.05562 | 35,000 | 0x61...f0b7 | |
| 12/26/2025 | 12:21:01 AM | buy | $411.74 | $0.01642 | 0.1419 | 0.055662 | 25,062.5 | 0xbb...5baa | |
| 12/25/2025 | 11:54:11 PM | sell | $572.45 | $0.01635 | 0.1972 | 0.055635 | 35,000 | 0x3e...9aba | |
| 12/25/2025 | 9:09:01 PM | sell | $0.02564 | $0.01668 | 0.058703 | 0.055661 | 1.53 | 0x60...184a | |
| 12/25/2025 | 9:08:05 PM | buy | $50.36 | $0.01677 | 0.01708 | 0.055693 | 3,001.53 | 0xd8...bc84 | |
| 12/25/2025 | 5:40:07 PM | sell | $586 | $0.01674 | 0.1989 | 0.055683 | 35,000 | 0x02...af05 | |
| 12/25/2025 | 5:07:17 PM | buy | $85.47 | $0.01692 | 0.029 | 0.05574 | 5,051.61 | 0x58...db3c | |
| 12/25/2025 | 3:14:05 PM | buy | $115.92 | $0.01682 | 0.03949 | 0.055731 | 6,890.01 | 0xc0...22bf |