WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01179
Price
0.053013 WETH
TVL
$241,100.59
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.21%
24h
0.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
10.21M
Pooled WETH:
$30.84

AQUARI/WETH price stats on Base

As of October 24, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01179. AQUARI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,576.08. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,438,822.31. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $241,100.60. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $241,100.60.

The total transactions of AQUARI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AQUARI/WETH pool has a trading volume of $2,576.08 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000003013, captured at 5:42 PM UTC.

The price of converting 1 AQUARI to USD is $0.01179 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20253:29:41 PMsell$0.4334$0.011790.00011070.05301336.75
0x4AC...bFD7
0xf2...6b5b
10/24/20253:06:49 PMbuy$643.78$0.011770.16480.05301554,672.5
0xfd9...B37A
0x3c...749c
10/24/20252:42:35 PMbuy$647.17$0.011640.16570.05298255,563.52
0x6ca...2158
0x12...5377
10/24/20252:29:21 PMsell$48.03$0.011530.012280.052954,163.25
0x090...cbA5
0x85...e53e
10/24/20257:27:23 AMsell$1.24$0.011710.00031420.052951106.46
0xea9...d1A2
0x58...7a83
10/24/20252:30:49 AMsell$1,039.07$0.011540.26790.05297790,000
0x13B...C235
0x3f...0f3a
10/23/20255:15:29 PMbuy$196.32$0.011730.050470.05301616,733.09
0xF14...b744
0x1c...84e9
10/23/20257:19:05 AMbuy$46.7$0.011680.012020.053013,995.92
0x303...e85e
0x9e...d5a0
10/23/20257:15:25 AMbuy$109.2$0.011660.028140.0530069,361.87
0xC8f...C519
0x02...193c
10/23/20255:44:03 AMbuy$0.2857$0.011540.000074360.05300324.75
0x5e7...588F
0xcf...d625
10/23/20255:43:19 AMbuy$28.39$0.011520.0073950.0530032,462.66
0x5e7...588F
0xb2...98d7
10/22/202511:56:53 AMbuy$0.9818$0.011490.00025650.05300285.45
0x0a1...1d69
0xeb...c322
10/22/202511:11:31 AMsell$249.86$0.011380.065640.0529921,950.99
0xeB9...4B01
0x3c...d0cc
10/22/202511:09:47 AMbuy$0.1697$0.011430.000044770.05301514.85
0x075...576B
0x46...0833
10/22/20258:32:45 AMbuy$398.24$0.01160.10310.05300534,315.26
0x936...82cf
0x53...849e
10/22/20256:19:09 AMbuy$27.92$0.011540.0072410.0529942,418.3
0x5e7...588F
0xb3...1621
10/22/20253:19:27 AMbuy$134.84$0.011520.0350.0529911,704.89
0x936...82cf
0xcf...212c
10/21/20259:45:07 PMsell$529.79$0.011770.13410.05298145,000
0xb7e...EcA3
0x0c...49eb
10/21/20257:30:05 PMsell$445.13$0.012030.11120.05300537,000
0xb7e...EcA3
0x4c...e698
10/21/20256:58:47 PMsell$0.2845$0.012110.000070870.05301623.49
0x107...B4c6
0x63...f5b1