- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 6.97M
- Pooled WETH:
- $45.89
AQUARI/WETH price stats on Base
As of December 8, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.02035. AQUARI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,760.35. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,625,579.78. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $284,131.18. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $284,131.18.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $4,760.35 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000006574, captured at 3:56 PM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.02035 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:26:49 PM | sell | $139.65 | $0.02035 | 0.04511 | 0.056574 | 6,861.29 | 0x69...4822 | |
| 12/08/2025 | 12:59:31 PM | buy | $1.98 | $0.02073 | 0.000633 | 0.05662 | 95.61 | 0x18...a2c3 | |
| 12/08/2025 | 11:25:45 AM | sell | $1.83 | $0.0208 | 0.0005803 | 0.056581 | 88.17 | 0x3b...b4d7 | |
| 12/08/2025 | 9:56:23 AM | buy | $20.97 | $0.02089 | 0.006647 | 0.05662 | 1,004.14 | 0x3b...0394 | |
| 12/08/2025 | 9:55:35 AM | buy | $70.4 | $0.0209 | 0.02228 | 0.056615 | 3,368.52 | 0xc0...ff0c | |
| 12/08/2025 | 9:31:09 AM | buy | $299.85 | $0.02082 | 0.095 | 0.056599 | 14,396.04 | 0xb0...6c45 | |
| 12/08/2025 | 8:00:15 AM | sell | $98.59 | $0.02054 | 0.03144 | 0.05655 | 4,800 | 0xd4...584e | |
| 12/08/2025 | 7:59:25 AM | sell | $119.18 | $0.02054 | 0.03805 | 0.05656 | 5,800 | 0x36...002d | |
| 12/08/2025 | 7:58:35 AM | sell | $51.43 | $0.02057 | 0.01642 | 0.056568 | 2,500 | 0x74...f118 | |
| 12/08/2025 | 7:57:35 AM | sell | $20.58 | $0.02058 | 0.006571 | 0.056571 | 1,000 | 0xeb...0b86 | |
| 12/08/2025 | 7:56:19 AM | sell | $2.05 | $0.02058 | 0.0006572 | 0.056572 | 100 | 0x1a...68dc | |
| 12/08/2025 | 5:14:33 AM | sell | $1,453.57 | $0.02076 | 0.4647 | 0.056639 | 70,000 | 0x79...d0de | |
| 12/08/2025 | 2:04:39 AM | buy | $130.54 | $0.02091 | 0.04208 | 0.05674 | 6,242.48 | 0xed...afec | |
| 12/07/2025 | 10:13:49 PM | sell | $1,026.38 | $0.02052 | 0.3371 | 0.056743 | 49,999.99 | 0x2d...1d6d | |
| 12/07/2025 | 9:46:55 PM | buy | $53.48 | $0.0212 | 0.01722 | 0.05683 | 2,522.08 | 0x32...9cc9 | |
| 12/07/2025 | 7:58:29 PM | buy | $215.39 | $0.02137 | 0.06869 | 0.056818 | 10,075.9 | 0xe3...5b7a | |
| 12/07/2025 | 7:11:09 PM | buy | $0.279 | $0.02131 | 0.00008914 | 0.056808 | 13.09 | 0x23...e616 | |
| 12/07/2025 | 7:10:05 PM | buy | $27.99 | $0.02129 | 0.008948 | 0.056806 | 1,314.59 | 0x53...8c53 | |
| 12/07/2025 | 5:51:57 PM | sell | $1.66 | $0.02108 | 0.000534 | 0.056764 | 78.93 | 0xf7...b037 | |
| 12/07/2025 | 4:14:09 PM | sell | $1,024.47 | $0.02048 | 0.3407 | 0.056814 | 49,999.99 | 0xdf...ed4e |