- WhatToFarm
- Base
- Uniswap V2
- AQUARI-WETH LPs
Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.13M
- Pooled WETH:
- $44.81
AQUARI/WETH price stats on Base
As of December 9, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01949. AQUARI price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,156.23. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,514,742.21. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $278,895.56. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $278,895.56.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $6,156.23 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000006265, captured at 5:20 AM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01949 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:54:09 AM | sell | $33.33 | $0.01949 | 0.01071 | 0.056265 | 1,709.97 | 0x10...e5c2 | |
| 12/09/2025 | 4:47:49 AM | buy | $60.01 | $0.01958 | 0.0193 | 0.056301 | 3,063.81 | 0xf4...fd34 | |
| 12/09/2025 | 4:19:53 AM | buy | $70.94 | $0.01968 | 0.02268 | 0.056295 | 3,603.25 | 0x1d...1f4d | |
| 12/09/2025 | 4:13:17 AM | buy | $132.78 | $0.01964 | 0.0425 | 0.056286 | 6,760.19 | 0x9f...6afd | |
| 12/09/2025 | 2:16:49 AM | sell | $1,114.96 | $0.01956 | 0.3587 | 0.056293 | 57,000 | 0xbc...7255 | |
| 12/08/2025 | 11:35:13 PM | sell | $29.61 | $0.01981 | 0.009481 | 0.056345 | 1,494.2 | 0xd5...e8d8 | |
| 12/08/2025 | 7:47:11 PM | sell | $796.16 | $0.0199 | 0.2553 | 0.056382 | 40,000 | 0xcd...e49d | |
| 12/08/2025 | 6:21:51 PM | sell | $4.96 | $0.02008 | 0.001587 | 0.056418 | 247.28 | 0x3c...4174 | |
| 12/08/2025 | 5:58:23 PM | sell | $1,009.9 | $0.02019 | 0.3232 | 0.056465 | 49,999.99 | 0x17...db3f | |
| 12/08/2025 | 5:43:33 PM | sell | $623.4 | $0.02033 | 0.2005 | 0.056539 | 30,660.32 | 0xa9...384b | |
| 12/08/2025 | 3:26:49 PM | sell | $139.65 | $0.02035 | 0.04511 | 0.056574 | 6,861.29 | 0x69...4822 | |
| 12/08/2025 | 12:59:31 PM | buy | $1.98 | $0.02073 | 0.000633 | 0.05662 | 95.61 | 0x18...a2c3 | |
| 12/08/2025 | 11:25:45 AM | sell | $1.83 | $0.0208 | 0.0005803 | 0.056581 | 88.17 | 0x3b...b4d7 | |
| 12/08/2025 | 9:56:23 AM | buy | $20.97 | $0.02089 | 0.006647 | 0.05662 | 1,004.14 | 0x3b...0394 | |
| 12/08/2025 | 9:55:35 AM | buy | $70.4 | $0.0209 | 0.02228 | 0.056615 | 3,368.52 | 0xc0...ff0c | |
| 12/08/2025 | 9:31:09 AM | buy | $299.85 | $0.02082 | 0.095 | 0.056599 | 14,396.04 | 0xb0...6c45 | |
| 12/08/2025 | 8:00:15 AM | sell | $98.59 | $0.02054 | 0.03144 | 0.05655 | 4,800 | 0xd4...584e | |
| 12/08/2025 | 7:59:25 AM | sell | $119.18 | $0.02054 | 0.03805 | 0.05656 | 5,800 | 0x36...002d | |
| 12/08/2025 | 7:58:35 AM | sell | $51.43 | $0.02057 | 0.01642 | 0.056568 | 2,500 | 0x74...f118 | |
| 12/08/2025 | 7:57:35 AM | sell | $20.58 | $0.02058 | 0.006571 | 0.056571 | 1,000 | 0xeb...0b86 |