WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01747
Price
0.055782 WETH
TVL
$264,521.39
MKT CAP
$2.2M
5m
0%
1h
4.81%
4h
-13.22%
24h
-22.35%
Share
TXNS
90
Buys
27
Sells
63
Volume
32K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
7.29M
Pooled WETH:
$43.75

AQUARI/WETH price stats on Base

As of November 30, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01747. AQUARI price is down -22.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,557.61. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,237,292.17. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $264,521.40. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $264,521.40.

The total transactions of AQUARI/WETH is 90 in the last 24 hours, 27 of which are buy transactions, and 63 are sales transactions.

AQUARI/WETH pool has a trading volume of $31,557.61 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000005782, captured at 11:53 PM UTC.

The price of converting 1 AQUARI to USD is $0.01747 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:21:05 PMbuy$5,149.92$0.017471.70.055782294,637.61
0xC80...52C7
0xfe...8d01
11/30/202511:09:23 PMsell$5.77$0.016670.0019120.055525346.12
0x3B2...FC9A
0x51...87dc
11/30/20259:47:35 PMbuy$9.38$0.016810.0031020.055558558.16
0xDfd...8116
0xf9...8fe1
11/30/20259:45:07 PMbuy$7.86$0.01680.00260.055557467.81
0xBAb...A68f
0x0d...8930
11/30/20259:34:29 PMbuy$60$0.016810.019820.0555543,568.96
0xcF1...937B
0x0d...e5f0
11/30/20259:13:45 PMsell$9.99$0.016670.0033070.055519599.19
0xD25...9160
0x9a...727a
11/30/20259:11:51 PMsell$1,008.75$0.016810.33380.05556360,000
0x13B...C235
0x0f...cff3
11/30/20259:07:51 PMsell$10.17$0.016970.003360.055608599.19
0xD25...9160
0x6c...67ae
11/30/20259:01:49 PMsell$67.66$0.0170.022320.0556113,978.17
0x781...18Dd
0x1d...6dcb
11/30/20259:01:25 PMsell$286.38$0.017050.094480.05562716,791.11
0xf73...8f8D
0x72...46ed
11/30/20258:54:01 PMsell$1.77$0.017060.00058780.055639104.22
0xa89...209f
0xcc...ab75
11/30/20258:53:05 PMsell$20.77$0.017060.0068680.055641,217.61
0xE5A...5fc5
0x4a...2272
11/30/20258:27:17 PMsell$2,796.78$0.017470.92230.055764160,000
0x1B4...68B6
0x26...47a0
11/30/20258:24:45 PMsell$2,829.55$0.018250.93250.056016154,999.99
0xBAe...598d
0x5b...5902
11/30/20258:24:13 PMbuy$22.83$0.018750.0075270.0561811,217.61
0x166...2c3E
0x81...d14f
11/30/20258:21:47 PMsell$4,944.1$0.019321.620.05637255,799.74
0xBAe...598d
0x46...9bff
11/30/20258:17:01 PMsell$23.67$0.020070.007790.0566051,179.38
0x96d...634b
0x7b...f3aa
11/30/20257:48:07 PMsell$633.12$0.020140.20860.05663631,435.46
0x876...6D07
0xc4...5742
11/30/20256:33:19 PMbuy$23.99$0.020330.0079110.0567051,179.74
0x78a...3667
0xae...ee61
11/30/20256:21:07 PMsell$15.97$0.020250.0052550.056665788.47
0x5Ba...51A2
0xb4...50ac