WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01787
Price
0.055926 WETH
TVL
$262,901.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
5.42%
24h
11.75%
Share
TXNS
49
Buys
13
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
7.27M
Pooled WETH:
$43.58

AQUARI/WETH price stats on Base

As of November 28, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01787. AQUARI price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,717.97. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,287,770.57. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $262,901.19. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $262,901.19.

The total transactions of AQUARI/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

AQUARI/WETH pool has a trading volume of $12,717.97 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000005926, captured at 2:28 AM UTC.

The price of converting 1 AQUARI to USD is $0.01787 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:08:33 PMbuy$1,912.19$0.017870.6340.055926106,986.44
0xBAe...598d
0x88...df59
11/27/202511:01:15 PMbuy$106.94$0.017590.035460.0558356,077.87
0x6Ff...535F
0x2a...e4cd
11/27/202510:47:03 PMbuy$307.41$0.017540.10190.05581617,521.78
0xDfd...8116
0x5a...a65d
11/27/202510:40:39 PMbuy$300.92$0.017510.099480.05578917,183.5
0xDfd...8116
0x1b...e030
11/27/202510:30:45 PMsell$291.38$0.017460.096010.05575416,686
0x953...2e18
0x33...57f9
11/27/20259:55:01 PMsell$263.05$0.017530.086680.05577815,000
0x47F...CfF4
0x98...3945
11/27/20259:42:43 PMbuy$8.18$0.01770.0026940.055825462.55
0xFf7...2e5F
0x26...7718
11/27/20259:41:39 PMbuy$8.21$0.01770.0027020.055824463.94
0xFf7...2e5F
0x66...f0d3
11/27/20259:39:17 PMbuy$16.43$0.01770.0054040.055823928.08
0xFf7...2e5F
0x95...986d
11/27/20258:58:37 PMbuy$169.44$0.017670.055740.0558159,586.56
0x6Ff...535F
0xd9...a2ed
11/27/20258:56:43 PMbuy$130.35$0.017660.042810.0558017,379.64
0xcaE...4cd7
0x96...041f
11/27/20258:54:31 PMbuy$433.26$0.017560.14240.05577624,662.24
0x6Ff...535F
0xf6...7bc6
11/27/20258:53:15 PMbuy$0.0806$0.01750.00002650.0557574.6
0x3e3...253B
0x57...87a9
11/27/20258:53:03 PMbuy$0.1613$0.01750.000053060.0557579.21
0x3e3...253B
0x83...b47f
11/27/20258:52:55 PMbuy$0.3229$0.01750.00010610.05575718.44
0x3e3...253B
0x40...3b75
11/27/20258:52:41 PMbuy$0.6459$0.01750.00021240.05575736.89
0x3e3...253B
0xca...6795
11/27/20258:52:27 PMbuy$1.29$0.01750.00042490.05575773.8
0x3e3...253B
0x12...e1f0
11/27/20258:52:21 PMbuy$1,115.52$0.017350.36680.05570764,265.21
0x23F...0819
0x07...7459
11/27/20258:52:15 PMbuy$2.58$0.01720.00084990.055658150.2
0x3e3...253B
0xbd...06a9
11/27/20258:52:05 PMbuy$5.16$0.01720.0016990.055658300.42
0x3e3...253B
0xed...5e3d