WhatToFarm
/
Get started
12 Swap

Info about AQUARI-WETH pair

Price USD
$0.01004
Price
0.053134 WETH
TVL
$201,942.5
MKT CAP
$1.3M
5m
-1.05%
1h
-0.87%
4h
-2.45%
24h
-1.32%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F
AQUARI:
0x7F0E9971D3320521Fc88F863E173a4cddBB051bA
WETH:
0x4200000000000000000000000000000000000006
Pooled AQUARI:
10.03M
Pooled WETH:
$31.51

AQUARI/WETH price stats on Base

As of November 14, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01004. AQUARI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,657.74. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $1,265,196.99. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $201,942.50. The AQUARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $201,942.50.

The total transactions of AQUARI/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AQUARI/WETH pool has a trading volume of $3,657.74 in the last 24 hours.

The exchange rate of 1 AQUARI to WETH is 0.000003134, captured at 7:56 PM UTC.

The price of converting 1 AQUARI to USD is $0.01004 today.

AQUARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20257:55:35 PMsell$0.9502$0.010040.00029660.05313494.63
0x188...0c4B
0x96...6fa9
11/14/20257:51:01 PMsell$1,007.39$0.010140.31420.05316599,271.21
0x19F...4367
0x8d...a5a8
11/14/20256:56:47 PMbuy$429.23$0.010120.13570.05320242,375.09
0x936...82cf
0xf1...7eed
11/14/20255:27:47 PMsell$1,003.39$0.010290.3120.05320197,475.12
0x8F7...25A8
0x79...4cb0
11/14/20253:27:41 PMbuy$319.27$0.010350.10.05324230,842.78
0xB2A...02C6
0x8a...7bd5
11/14/20252:52:43 PMbuy$574.41$0.010290.17930.05321355,803.02
0x936...82cf
0x29...1b91
11/14/20256:53:45 AMbuy$0.006904$0.010110.0521820.0531950.6828
0xf01...a6C7
0x28...955c
11/13/20258:01:49 PMsell$323.06$0.010170.10110.05318631,750
0x64d...3d27
0xb7...ef65
11/13/20257:36:29 PMbuy$108.91$0.010310.033910.05321210,556.15
0xf74...2b49
0x93...b769
11/13/20257:14:07 PMsell$0.06516$0.010240.000020280.053196.35
0x501...4d4C
0xfa...16bc
11/13/20256:58:35 PMbuy$898.46$0.010240.2790.05318187,707.13
0xf5b...e7C6
0xa5...f113
11/13/20256:50:31 PMbuy$444.01$0.010030.13890.05313944,246.75
0x6ca...2158
0xd0...bc1d
11/13/20256:49:05 PMbuy$28.21$0.010020.0087940.0531252,814.26
0x3e3...253B
0xd0...ddcb
11/13/20256:36:07 PMbuy$77.88$0.010020.024250.0531217,768.83
0x952...3384
0xd4...6090
11/13/20256:21:13 PMbuy$35.66$0.010110.0110.0531183,527.65
0x221...0C7b
0xd4...89d9
11/13/20256:12:37 PMbuy$284.67$0.010050.087980.05310828,304.17
0x221...0C7b
0x55...1d58
11/13/20256:09:11 PMbuy$291.59$0.010010.089980.0530929,114.5
0x1E1...F607
0x7d...380b
11/13/20255:57:21 PMbuy$703.11$0.009980.21560.0530670,446.71
0xf90...22a8
0x9f...c53c
11/13/20255:53:21 PMbuy$583.42$0.0098580.17880.05302159,178.72
0x936...82cf
0xc0...ad15
11/13/20255:37:39 PMsell$1,013.51$0.0099360.30760.053016102,000
0x187...7801
0x04...af37