Info about AQUARI-WETH pair
- Pooled AQUARI:
- 7.29M
- Pooled WETH:
- $43.75
AQUARI/WETH price stats on Base
As of November 30, 2025, the current price of AQUARI token on DEX Uniswap V2 is $0.01747. AQUARI price is down -22.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,557.61. AQUARI token contract is 0x7F0E9971D3320521Fc88F863E173a4cddBB051bA with a market cap $2,237,292.17. The liquidity pool contract is 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F with total value locked (TVL) of $264,521.40. The AQUARI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQUARI/WETH now?
The current liquidity of AQUARI/WETH with the contract address 0x30Ec7B2f5be26d03D20AC86554dAadD2b738CA0F is $264,521.40.
How many transactions are there in the AQUARI/WETH pool in the last 24 hours?
The total transactions of AQUARI/WETH is 90 in the last 24 hours, 27 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AQUARI/WETH pool in the last 24 hours?
AQUARI/WETH pool has a trading volume of $31,557.61 in the last 24 hours.
What is the exchange rate of 1 AQUARI to WETH?
The exchange rate of 1 AQUARI to WETH is 0.000005782, captured at 11:53 PM UTC.
How much is 1 AQUARI in dollars?
The price of converting 1 AQUARI to USD is $0.01747 today.
AQUARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:21:05 PM | buy | $5,149.92 | $0.01747 | 1.7 | 0.055782 | 294,637.61 | 0xfe...8d01 | |
| 11/30/2025 | 11:09:23 PM | sell | $5.77 | $0.01667 | 0.001912 | 0.055525 | 346.12 | 0x51...87dc | |
| 11/30/2025 | 9:47:35 PM | buy | $9.38 | $0.01681 | 0.003102 | 0.055558 | 558.16 | 0xf9...8fe1 | |
| 11/30/2025 | 9:45:07 PM | buy | $7.86 | $0.0168 | 0.0026 | 0.055557 | 467.81 | 0x0d...8930 | |
| 11/30/2025 | 9:34:29 PM | buy | $60 | $0.01681 | 0.01982 | 0.055554 | 3,568.96 | 0x0d...e5f0 | |
| 11/30/2025 | 9:13:45 PM | sell | $9.99 | $0.01667 | 0.003307 | 0.055519 | 599.19 | 0x9a...727a | |
| 11/30/2025 | 9:11:51 PM | sell | $1,008.75 | $0.01681 | 0.3338 | 0.055563 | 60,000 | 0x0f...cff3 | |
| 11/30/2025 | 9:07:51 PM | sell | $10.17 | $0.01697 | 0.00336 | 0.055608 | 599.19 | 0x6c...67ae | |
| 11/30/2025 | 9:01:49 PM | sell | $67.66 | $0.017 | 0.02232 | 0.055611 | 3,978.17 | 0x1d...6dcb | |
| 11/30/2025 | 9:01:25 PM | sell | $286.38 | $0.01705 | 0.09448 | 0.055627 | 16,791.11 | 0x72...46ed | |
| 11/30/2025 | 8:54:01 PM | sell | $1.77 | $0.01706 | 0.0005878 | 0.055639 | 104.22 | 0xcc...ab75 | |
| 11/30/2025 | 8:53:05 PM | sell | $20.77 | $0.01706 | 0.006868 | 0.05564 | 1,217.61 | 0x4a...2272 | |
| 11/30/2025 | 8:27:17 PM | sell | $2,796.78 | $0.01747 | 0.9223 | 0.055764 | 160,000 | 0x26...47a0 | |
| 11/30/2025 | 8:24:45 PM | sell | $2,829.55 | $0.01825 | 0.9325 | 0.056016 | 154,999.99 | 0x5b...5902 | |
| 11/30/2025 | 8:24:13 PM | buy | $22.83 | $0.01875 | 0.007527 | 0.056181 | 1,217.61 | 0x81...d14f | |
| 11/30/2025 | 8:21:47 PM | sell | $4,944.1 | $0.01932 | 1.62 | 0.05637 | 255,799.74 | 0x46...9bff | |
| 11/30/2025 | 8:17:01 PM | sell | $23.67 | $0.02007 | 0.00779 | 0.056605 | 1,179.38 | 0x7b...f3aa | |
| 11/30/2025 | 7:48:07 PM | sell | $633.12 | $0.02014 | 0.2086 | 0.056636 | 31,435.46 | 0xc4...5742 | |
| 11/30/2025 | 6:33:19 PM | buy | $23.99 | $0.02033 | 0.007911 | 0.056705 | 1,179.74 | 0xae...ee61 | |
| 11/30/2025 | 6:21:07 PM | sell | $15.97 | $0.02025 | 0.005255 | 0.056665 | 788.47 | 0xb4...50ac |