WhatToFarm
/
Get started
12 Swap

Info about BAN-WETH pair

Price USD
$0.00008433
Price
0.07245 WETH
TVL
$1
MKT CAP
$404.6K
5m
0%
1h
0%
4h
129%
24h
129%
Share
TXNS
112
Buys
0
Sells
112
Volume
92K
Telegram price alerts
Pair:
0x30A31f3e1Cc93a5799d6F86c06E4a810A046e3c1
BAN:
0xA8dE18ED6274157787C90F17fb6bd08961Bd5EE8
WETH:
0x4200000000000000000000000000000000000006
Pooled BAN:
0.012917
Pooled WETH:
$0.0177

BAN/WETH price stats on Base

As of November 24, 2024, the current price of BAN token on DEX Uniswap is $0.00008433. BAN price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $91,669.10. BAN token contract is 0xA8dE18ED6274157787C90F17fb6bd08961Bd5EE8 with a market cap $404,596.10. The liquidity pool contract is 0x30A31f3e1Cc93a5799d6F86c06E4a810A046e3c1 with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAN/WETH with the contract address 0x30A31f3e1Cc93a5799d6F86c06E4a810A046e3c1 is $1.00.

The total transactions of BAN/WETH is 112 in the last 24 hours, 0 of which are buy transactions, and 112 are sales transactions.

BAN/WETH pool has a trading volume of $91,669.10 in the last 24 hours.

The exchange rate of 1 BAN to WETH is 0.0000000245, captured at 4:56 AM UTC.

The price of converting 1 BAN to USD is $0.00008433 today.

BAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:03:45 AMbuy$664.15$0.000084330.1930.072457.88M
0xdaE...7517
0xff...7cf4
11/24/20242:03:25 AMbuy$471.17$0.000083930.13690.072445.61M
0x186...C2D9
0x47...142a
11/24/20242:03:05 AMbuy$1,356.42$0.000083230.39490.07242316.3M
0x16E...Ca54
0x01...31ea
11/24/20242:02:47 AMbuy$1,481.14$0.000082340.43120.07239717.99M
0x20C...19d8
0xb9...89be
11/24/20242:02:25 AMbuy$758.5$0.000081710.22060.0723769.28M
0xCe7...D37E
0x3f...3701
11/24/20242:02:07 AMbuy$1,534.13$0.000080990.44620.07235518.94M
0x80F...75Da
0xfa...3112
11/24/20242:01:47 AMbuy$1,614.31$0.000080010.46950.07232720.18M
0x177...0317
0x67...c917
11/24/20242:01:27 AMbuy$1,218.27$0.000079050.35460.07230115.41M
0xD1c...71Ad
0x4a...afb1
11/24/20242:01:09 AMbuy$1,179.11$0.000078310.34320.0722815.06M
0x5B1...D735
0x09...b691
11/24/20242:00:51 AMbuy$513.78$0.000077790.14950.0722646.6M
0xd29...1edb
0x58...f842
11/24/20242:00:33 AMbuy$945.09$0.000077370.2750.07225112.21M
0x81c...C5dC
0xb4...835f
11/24/20242:00:17 AMbuy$32.6$0.000077070.009490.072243423,043.79
0x80F...75Da
0x0e...3a64
11/24/20241:59:59 AMbuy$563.39$0.000076890.16390.0722377.33M
0x177...0317
0x5b...1024
11/24/20241:59:41 AMbuy$1,498.89$0.000076260.43620.07221919.65M
0xAc1...0253
0x16...f9bf
11/24/20241:59:23 AMbuy$561.36$0.000075640.16330.0722017.42M
0xE80...A8e7
0xcd...78c6
11/24/20241:59:03 AMbuy$1,128.16$0.000075130.32830.07218615.02M
0xBCc...95Ec
0x25...8c07
11/24/20241:58:45 AMbuy$859.6$0.000074530.25010.07216911.53M
0x186...C2D9
0x75...b775
11/24/20241:58:27 AMbuy$612.78$0.000074110.17830.0721568.27M
0x16E...Ca54
0xa1...2782
11/24/20241:58:07 AMbuy$784.66$0.000073690.22830.07214410.65M
0x20C...19d8
0x4c...0e74
11/24/20241:57:45 AMbuy$612.57$0.000073270.17820.0721328.36M
0xD1c...71Ad
0xe5...43b8