WhatToFarm
/
Get started
12 Swap

Info about PVE-WBNB pair

Price USD
$0.071243
Price
0.0102183 WBNB
TVL
$9.91
MKT CAP
$12.44
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x309AE70d71b50031611dC092458aEc31Ce38C38A
PVE:
0x80f190Be0F63cc9c0Fe620Fd01F06950FE41E6bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVE:
398.78M
Pooled WBNB:
$0.008707

PVE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of PVE token on DEX PancakeSwap is $0.00000001243. PVE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4893 trades with trading volume of $1,867,521.19. PVE token contract is 0x80f190Be0F63cc9c0Fe620Fd01F06950FE41E6bd with a market cap $12.44. The liquidity pool contract is 0x309AE70d71b50031611dC092458aEc31Ce38C38A with total value locked (TVL) of $9.92. The PVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVE/WBNB with the contract address 0x309AE70d71b50031611dC092458aEc31Ce38C38A is $9.92.

The total transactions of PVE/WBNB is 4893 in the last 24 hours, 2231 of which are buy transactions, and 2662 are sales transactions.

PVE/WBNB pool has a trading volume of $1,867,521.19 in the last 24 hours.

The exchange rate of 1 PVE to WBNB is 0.00000000002183, captured at 11:05 AM UTC.

The price of converting 1 PVE to USD is $0.00000001243 today.

PVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:35:18 AMbuy$0.01127$0.0712430.00001980.0102183906,601.56
0x7a0...8A1C
0x31...045c
06/25/20268:34:03 AMsell$0.062099$0.0712350.0936850.010216817
0x75c...5a19
0xb8...bd88
06/25/20268:33:52 AMsell$1.27$0.0712370.0030190.0102173103.28M
0x75c...5a19
0x19...9280
06/25/20268:32:45 AMsell$5.46$0.0722490.052690.0103949242.94M
0x75c...5a19
0x43...8d0d
06/25/20268:32:46 AMbuy$0.006834$0.0722520.0000120.0103955303,385.23
0xf77...9d73
0xcb...d41e
06/25/20268:32:41 AMsell$2.88$0.066820.0063710.0811974.23M
0x957...b5BC
0x99...a0b8
06/25/20268:32:41 AMsell$0.0291$0.066820.00013280.08119742,673.84
0xaE7...fd53
0xca...7abe
06/25/20268:32:41 AMsell$2.23$0.066820.0041660.0811973.28M
0x1b9...fF6D
0x15...7f04
06/25/20268:32:41 AMsell$8.53$0.066820.02830.08119712.51M
0x5dC...0BB4
0xf8...d483
06/25/20268:32:41 AMsell$0.2997$0.066820.00060040.081197439,532.55
0x39c...3aC9
0xf4...1c51
06/25/20268:32:39 AMsell$0.005079$0.066820.000023210.0811977,447.67
0x3B2...45F4
0xe9...8ecd
06/25/20268:32:36 AMsell$2,136.28$0.000314710.0655256.79M
0x019...A9b6
0xf1...e6ad
06/25/20268:32:36 AMsell$850.21$0.00031470.023020.0655252.7M
0x3D9...dC6D
0x8b...e956
06/25/20268:32:36 AMsell$3,700.23$0.00031470.05670.06552511.76M
0xa9d...0A41
0x9c...007a
06/25/20268:32:36 AMsell$2,996.49$0.00031470.18790.0655259.52M
0x634...4ECf
0xc2...9290
06/25/20268:32:33 AMsell$150.11$0.00031450.26350.065522477,258.86
0xe42...0B74
0x8c...229c
06/25/20268:32:31 AMbuy$184.78$0.00031590.32440.065547584,949.91
0x106...4095
0xb4...f05b
06/25/20268:32:30 AMbuy$405.89$0.00031340.71270.0655041.29M
0x39c...3aC9
0x91...d53a
06/25/20268:32:29 AMsell$60.22$0.00031050.10570.065453193,946.69
0x9cA...B401
0xa8...6455
06/25/20268:32:27 AMsell$7.62$0.00031080.013370.06545724,513.75
0x5DC...F9CF
0x2a...803e