WhatToFarm
/
Get started
12 Swap

Info about NASDOG-WETH pair

Price USD
$0.058097
Price
0.083099 WETH
TVL
$425.45
MKT CAP
$8.1K
5m
0%
1h
1.57%
4h
-82.70%
24h
-25.45%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
686K
Telegram price alerts
Pair:
0x308B1Ada919ceabfB48c626e7740a33A29AdDF85
NASDOG:
0x703819418024b98948Ab081369FB8926724fa62a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NASDOG:
978.19M
Pooled WETH:
$0.08143

NASDOG/WETH price stats on Robinhood

As of September 19, 2026, the current price of NASDOG token on DEX Unknown DEX is $0.000008097. NASDOG price is down -25.45% in the last 24 hours. The trading history for the last 24 hours contains 4527 trades with trading volume of $686,157.45. NASDOG token contract is 0x703819418024b98948Ab081369FB8926724fa62a with a market cap $8,097.12. The liquidity pool contract is 0x308B1Ada919ceabfB48c626e7740a33A29AdDF85 with total value locked (TVL) of $425.45. The NASDOG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NASDOG/WETH with the contract address 0x308B1Ada919ceabfB48c626e7740a33A29AdDF85 is $425.45.

The total transactions of NASDOG/WETH is 4527 in the last 24 hours, 2194 of which are buy transactions, and 2333 are sales transactions.

NASDOG/WETH pool has a trading volume of $686,157.45 in the last 24 hours.

The exchange rate of 1 NASDOG to WETH is 0.000000003099, captured at 12:03 AM UTC.

The price of converting 1 NASDOG to USD is $0.000008097 today.

NASDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:51:57 PMbuy$99.49$0.0580970.038080.08309912.29M
0x363...A5e9
0x0a...3ef6
09/18/202611:36:48 PMbuy$24.87$0.0579720.0095210.0830513.12M
0xAFd...bf31
0xf5...4482
09/18/20269:03:15 PMsell$7.8$0.0580120.0029650.083044973,992.58
0xE74...1A33
0x9f...aa5b
09/18/20269:02:27 PMsell$1.7$0.058020.00064790.083048212,576.65
0x551...17Cd
0x4e...42e1
09/18/20268:38:40 PMbuy$0.9914$0.0580040.00037760.083048123,857.11
0x8e3...1c67
0xce...f5db
09/18/20268:33:01 PMsell$1.02$0.0580090.00038940.083048127,754.24
0xb55...975d
0xe4...a994
09/18/20268:28:48 PMsell$0.9003$0.058010.00034260.083049112,394.64
0xC72...87cE
0x95...746e
09/18/20268:28:35 PMsell$1,604.59$0.0596260.61080.083664166.69M
0x4BB...8B6C
0xb8...93ba
09/18/20268:28:35 PMbuy$0.3593$0.0580110.00013670.08304944,852.05
0xD71...0dF6
0xbd...f947
09/18/20268:28:35 PMbuy$0.3531$0.058010.00013440.08304944,080.86
0xD71...9B96
0xe4...5c4c
09/18/20268:28:28 PMsell$179.16$0.000011790.068190.08448715.2M
0x9C9...BC42
0xb4...c7c2
09/18/20268:28:28 PMsell$134.04$0.000013120.051010.08499610.21M
0x0B7...9CB6
0xf3...3c51
09/18/20268:28:28 PMsell$136.98$0.000013480.052130.0851310.16M
0x824...3068
0x35...a157
09/18/20268:28:28 PMsell$187.28$0.00001390.071270.08529313.47M
0x626...fA4D
0x9d...5f85
09/18/20268:28:28 PMsell$143.52$0.000012180.054620.08463811.78M
0xe76...A033
0xb2...bab3
09/18/20268:28:28 PMsell$232.25$0.000012650.088390.08481818.35M
0x817...0Cc7
0xa9...c952
09/18/20268:28:27 PMsell$31.38$0.000015980.011940.0860821.96M
0x034...357C
0x3c...7dc7
09/18/20268:28:27 PMsell$37.45$0.000015740.014250.0859912.38M
0x543...D40E
0x11...0f0c
09/18/20268:28:27 PMsell$22.56$0.000014720.0085880.0856041.53M
0x165...0a47
0x19...7eb7
09/18/20268:28:27 PMsell$43.57$0.00001760.016580.0866992.48M
0xf8C...2842
0x57...d071