WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.062337
Price
0.0109734 WETH
TVL
$331,116.18
MKT CAP
$227.9K
5m
0%
1h
0%
4h
86.06%
24h
86.06%
Share
TXNS
87
Buys
87
Sells
0
Volume
44K
Telegram price alerts
Pair:
0x307F841799Ef19E883f47Db2308f7915ca291D15
ROBOT:
0x08070C20A8b4887b02A831F98e01a2772a508851
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
711.85B
Pooled WETH:
$68.95

ROBOT/WETH price stats on Base

As of October 5, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000002337. ROBOT price is up 86.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $43,665.48. ROBOT token contract is 0x08070C20A8b4887b02A831F98e01a2772a508851 with a market cap $227,922.14. The liquidity pool contract is 0x307F841799Ef19E883f47Db2308f7915ca291D15 with total value locked (TVL) of $331,116.18. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x307F841799Ef19E883f47Db2308f7915ca291D15 is $331,116.18.

The total transactions of ROBOT/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $43,665.48 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000009734, captured at 6:42 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000002337 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:46:25 AMbuy$308.52$0.0623370.12850.01097341.32B
0xB61...1F1F
0xa4...5202
10/05/20243:46:09 AMbuy$289.07$0.0623280.12040.01096981.24B
0xc96...a6F4
0x5c...36d6
10/05/20243:45:53 AMbuy$13.68$0.0623240.00570.010968158.88M
0x75f...1780
0x8e...046b
10/05/20243:45:39 AMbuy$490.99$0.0623170.20450.01096512.12B
0x0a8...0f89
0x9e...06a1
10/05/20243:45:25 AMbuy$818.95$0.0622980.34110.01095753.56B
0xB61...1F1F
0xf0...e5c9
10/05/20243:45:09 AMbuy$572.61$0.0622790.23850.01094942.51B
0x983...BeA0
0x34...b568
10/05/20243:44:53 AMbuy$297.22$0.0622670.12380.01094441.31B
0x94e...1Ba6
0xb0...adcd
10/05/20243:44:37 AMbuy$731.77$0.0622530.30480.01093843.25B
0x675...2b16
0x73...c932
10/05/20243:44:23 AMbuy$449.31$0.0622350.18730.01093172.01B
0xB61...1F1F
0x65...c42b
10/05/20243:44:05 AMbuy$894.07$0.0622160.37270.01092394.03B
0xc96...a6F4
0x50...6804
10/05/20243:43:51 AMbuy$931.52$0.0621930.3880.01091354.25B
0x88D...C58a
0x87...50a7
10/05/20243:43:37 AMbuy$956.72$0.0621670.39850.01090284.41B
0x983...BeA0
0x25...2e91
10/05/20243:43:21 AMbuy$712.8$0.0621450.29690.01089343.32B
0x94e...1Ba6
0x9b...0bf3
10/05/20243:43:07 AMbuy$818.44$0.0621240.34090.01088483.85B
0xC92...89eE
0xe1...06b9
10/05/20243:42:51 AMbuy$251.1$0.0621090.10460.01087891.19B
0xB17...2f40
0x43...b095
10/05/20243:42:35 AMbuy$54.49$0.0621050.02270.0108772258.77M
0xB61...1F1F
0x7e...001f
10/05/20243:41:51 AMbuy$898.75$0.062070.37440.01086244.34B
0x75f...1780
0x11...a57a
10/05/20243:41:35 AMbuy$627.41$0.0620490.26140.0108543.06B
0x0a8...0f89
0x79...3d10
10/05/20243:41:19 AMbuy$395.07$0.0620360.16460.01084841.94B
0x983...BeA0
0x13...033a
10/05/20243:41:01 AMbuy$476.65$0.0620240.19860.01084362.35B
0x94e...1Ba6
0xfe...f47e