WhatToFarm
/
Get started
12 Swap

Info about SHOPINX-WBNB pair

Price USD
$0.07921
Price
0.0001082 WBNB
TVL
$53,122.44
MKT CAP
$79.2M
5m
0.04%
1h
-1.67%
4h
33.32%
24h
31.86%
Share
TXNS
836
Buys
462
Sells
374
Volume
21K
Telegram price alerts
Pair:
0x3079aE2E87DC2E0c75C9B98D65Bc622AD10f326c
SHOPINX:
0x4f0ED1f48BEaa4797a62202A21804CaDc2170D6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHOPINX:
335,314.45
Pooled WBNB:
$36.29

SHOPINX/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SHOPINX token on DEX Unknown DEX is $0.07921. SHOPINX price is up 31.86% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $21,016.92. SHOPINX token contract is 0x4f0ED1f48BEaa4797a62202A21804CaDc2170D6B with a market cap $79,219,864.77. The liquidity pool contract is 0x3079aE2E87DC2E0c75C9B98D65Bc622AD10f326c with total value locked (TVL) of $53,122.44. The SHOPINX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHOPINX/WBNB with the contract address 0x3079aE2E87DC2E0c75C9B98D65Bc622AD10f326c is $53,122.44.

The total transactions of SHOPINX/WBNB is 836 in the last 24 hours, 462 of which are buy transactions, and 374 are sales transactions.

SHOPINX/WBNB pool has a trading volume of $21,016.92 in the last 24 hours.

The exchange rate of 1 SHOPINX to WBNB is 0.0001082, captured at 8:12 PM UTC.

The price of converting 1 SHOPINX to USD is $0.07921 today.

SHOPINX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:09:21 PMsell$7.46$0.079210.01020.000108294.27
0x9a1...e44C
0xda...3bb3
10/24/20268:08:36 PMsell$10.31$0.079250.014090.0001083130.1
0x806...C219
0xd5...674b
10/24/20268:08:30 PMbuy$17.78$0.079260.02430.0001083224.33
0xD79...1895
0xd7...427c
10/24/20268:03:19 PMbuy$6.86$0.079190.0093870.000108286.74
0xAfF...0fB3
0x3d...24d8
10/24/20268:02:38 PMbuy$9.1$0.07920.012430.0001081114.98
0x683...a226
0xf0...af72
10/24/20268:02:00 PMsell$15.97$0.079180.021820.0001081201.73
0xb19...786e
0x0a...089e
10/24/20267:57:28 PMsell$22.22$0.079110.030420.0001083280.88
0x806...C219
0xc8...92ad
10/24/20267:57:21 PMsell$7.8$0.079190.010680.000108498.57
0xa79...7B6E
0xaa...a5ff
10/24/20267:56:30 PMbuy$27.85$0.079140.038140.0001083351.98
0xe6d...66eb
0x90...4fa6
10/24/20267:56:30 PMbuy$30.02$0.079230.041110.0001084378.99
0xAfF...0fB3
0x90...627a
10/24/20267:54:46 PMbuy$1.59$0.079040.0021860.000108220.19
0x68F...81f8
0xf7...a867
10/24/20267:51:40 PMbuy$22.38$0.078950.030660.0001081283.52
0x806...C219
0x09...588b
10/24/20267:50:43 PMbuy$8.26$0.078850.011320.000108104.86
0x9a1...e44C
0xf6...b496
10/24/20267:49:52 PMbuy$0.7235$0.0790.00099120.00010829.15
0x20d...67b2
0x2a...7204
10/24/20267:50:01 PMsell$30.64$0.078890.041980.000108388.39
0x421...6c6c
0x57...f31c
10/24/20267:47:08 PMbuy$23.17$0.078950.031740.0001081293.58
0x9a1...e44C
0x42...bfcb
10/24/20267:46:31 PMsell$39.25$0.078880.053760.000108497.6
0x683...a226
0xb7...50cd
10/24/20267:46:35 PMbuy$16.08$0.078830.022020.0001079204.01
0xa79...7B6E
0xaf...a8dd
10/24/20267:45:28 PMsell$15.07$0.079040.020650.0001082190.77
0x814...A495
0x13...a4ec
10/24/20267:45:27 PMbuy$100.22$0.07880.13720.00010791,271.81
0x82E...1103
0xd8...1cd0