WhatToFarm
/
Get started
12 Swap

Info about SWBR-WETH pair

Price USD
$0.00006999
Price
0.072548 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
463%
24h
463%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34
SWBR:
0xbf7fb6a45360F6cAed7665c546b5E439EeE715e1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SWBR:
101,227.74
Pooled WETH:
$0.014244

SWBR/WETH price stats on Robinhood

As of September 23, 2026, the current price of SWBR token on DEX Unknown DEX is $0.00006999. SWBR price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 4525 trades with trading volume of $1,573,565.62. SWBR token contract is 0xbf7fb6a45360F6cAed7665c546b5E439EeE715e1 with a market cap $69,998.52. The liquidity pool contract is 0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34 with total value locked (TVL) of $1.00. The SWBR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SWBR/WETH with the contract address 0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34 is $1.00.

The total transactions of SWBR/WETH is 4525 in the last 24 hours, 2295 of which are buy transactions, and 2230 are sales transactions.

SWBR/WETH pool has a trading volume of $1,573,565.62 in the last 24 hours.

The exchange rate of 1 SWBR to WETH is 0.00000002548, captured at 9:32 AM UTC.

The price of converting 1 SWBR to USD is $0.00006999 today.

SWBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:02:39 AMsell$10.57$0.000069990.003850.072548151,097.44
0x736...AbcE
0x50...d8fe
09/23/20268:02:38 AMbuy$68.66$0.000069870.0250.072544982,687.73
0x5bB...9093
0x0d...3ffd
09/23/20268:02:21 AMbuy$98.35$0.000069490.03580.0725291.42M
0x0EC...038F
0x9e...23b9
09/23/20268:02:04 AMsell$127.35$0.000069540.046360.0725311.83M
0xAE9...5aaA
0x10...744f
09/23/20268:02:03 AMbuy$401.07$0.00006890.1460.0725085.82M
0xAE9...5aaA
0x0e...af30
09/23/20268:01:40 AMsell$36.33$0.0000680.013230.072476534,350.09
0x757...E72D
0x1f...99d9
09/23/20268:01:39 AMbuy$8.27$0.000068080.0030150.072479121,587.68
0x2F4...a22C
0xf9...a1ef
09/23/20268:01:30 AMsell$23.86$0.000068110.0086890.07248350,301.77
0x21b...e53C
0x28...923c
09/23/20268:01:26 AMbuy$3,262.43$0.000060521.180.07220453.9M
0x4Ce...Dd43
0x3d...8951
09/23/20268:01:06 AMbuy$5.43$0.00005370.001980.071955101,230.93
0x39b...396A
0x2d...8664
09/23/20268:00:54 AMsell$57.68$0.000053790.021010.0719591.07M
0xdBc...9aFf
0x99...c0cf
09/23/20268:00:47 AMsell$86.61$0.000054060.031560.071971.6M
0x70E...bc4D
0x7d...0ed4
09/23/20268:00:41 AMsell$21.12$0.000054270.0077010.071978389,224.19
0x21b...e53C
0x31...f1cf
09/23/20268:00:36 AMbuy$208.46$0.000053890.0760.0719643.87M
0x21b...e53C
0xa1...afae
09/23/20268:00:28 AMsell$969.14$0.000055460.35330.07202217.47M
0xc3C...829A
0xbe...5e38
09/23/20268:00:19 AMsell$146.48$0.000057880.053390.0721092.53M
0x225...e5a8
0xd8...115d
09/23/20268:00:13 AMsell$47.16$0.000058320.017180.072125808,701.69
0xBa3...A29A
0x41...8d7c
09/23/20268:00:08 AMsell$1,350.99$0.000061350.49230.07223622.02M
0x34b...1Eaf
0xa3...fa31
09/23/20268:00:04 AMsell$88.73$0.000064610.032350.0723551.37M
0x70E...bc4D
0xde...fb92
09/23/20267:59:56 AMsell$331.93$0.000065580.1210.0723915.06M
0x225...e5a8
0xb4...7bac