WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.0002242
Price
0.078329 WETH
TVL
$43,959.75
MKT CAP
$224.2K
5m
4.11%
1h
-9.06%
4h
-36.39%
24h
-36.96%
Share
TXNS
886
Buys
335
Sells
551
Volume
276K
Telegram price alerts
Pair:
0x304713a674dbD543faA08790204556B80Fac3cde
SI:
0xEd5631Ff33800bB4008C7211eaA088BdADe4B2b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
97.73M
Pooled WETH:
$8.16

SI/WETH price stats on Ethereum

As of October 1, 2026, the current price of SI token on DEX Unknown DEX is $0.0002242. SI price is down -36.96% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $275,869.52. SI token contract is 0xEd5631Ff33800bB4008C7211eaA088BdADe4B2b5 with a market cap $224,210.10. The liquidity pool contract is 0x304713a674dbD543faA08790204556B80Fac3cde with total value locked (TVL) of $43,959.75. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x304713a674dbD543faA08790204556B80Fac3cde is $43,959.75.

The total transactions of SI/WETH is 886 in the last 24 hours, 335 of which are buy transactions, and 551 are sales transactions.

SI/WETH pool has a trading volume of $275,869.52 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.00000008329, captured at 9:39 PM UTC.

The price of converting 1 SI to USD is $0.0002242 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:38:11 PMbuy$133.26$0.00022420.04950.078329594,365.86
0x467...ED3B
0x6a...5732
10/01/20269:37:59 PMbuy$533.07$0.00021740.1980.0780762.45M
0x467...ED3B
0xcd...3e1c
10/01/20269:37:35 PMbuy$28.62$0.00021180.010630.077869135,105.14
0x56c...8a8B
0x73...65f4
10/01/20269:35:35 PMsell$329.84$0.00021360.12240.0779331.54M
0x318...Ac7b
0xac...5bab
10/01/20269:34:11 PMbuy$133.32$0.00021690.04950.078054614,535.55
0x39f...8e50
0x78...1cba
10/01/20269:33:59 PMbuy$20.05$0.00021530.0074470.07799793,118.38
0x5F6...3d2e
0x66...c331
10/01/20269:33:23 PMsell$335.54$0.00021730.12450.0780671.54M
0x318...Ac7b
0x4b...c5a7
10/01/20269:16:59 PMbuy$18.63$0.00022180.0069180.07823584,015.21
0xa99...A34A
0xd6...95cd
10/01/20269:12:11 PMsell$23.43$0.00022070.0086910.078187106,156.02
0xA5a...A142
0xc7...85db
10/01/20269:11:59 PMsell$279.82$0.00022380.10370.0783021.25M
0xeEC...D677
0xdb...4051
10/01/20269:09:47 PMbuy$10.19$0.0002280.0037780.07845544,692.15
0x8a1...0CbA
0x8c...c486
10/01/20269:09:47 PMsell$78.5$0.00022730.02910.07843345,262.09
0x433...A93d
0xd6...61bd
10/01/20269:06:59 PMbuy$12.17$0.00022940.0045140.07850653,074.34
0x56c...8a8B
0xbd...3a1f
10/01/20269:06:47 PMbuy$4.97$0.00022920.0018450.078521,715.83
0x720...7db9
0xfa...a8bf
10/01/20269:05:11 PMbuy$12.16$0.0002290.0045080.07849353,081.67
0xabb...cd10
0xc1...975f
10/01/20269:02:23 PMbuy$498.09$0.00022470.18390.0782992.22M
0xA5a...A142
0xb4...b5ec
10/01/20268:59:47 PMsell$222.51$0.00021930.082650.0781481.01M
0x35f...A2D3
0x8f...8a90
10/01/20268:58:59 PMbuy$48.07$0.00022290.017820.078263215,661.87
0x223...A09c
0x38...b99f
10/01/20268:54:35 PMbuy$133.59$0.00022110.04950.078195604,007.21
0x39f...8e50
0x90...0a4c
10/01/20268:53:11 PMbuy$0.5396$0.00021970.00020.0781452,455.45
0x720...7db9
0x70...17ee