- WhatToFarm
- Ronin
- Unknown DEX
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 86.44M
- Pooled WRON:
- $46,710.43
COCO/WRON price stats on Ronin
As of January 22, 2025, the current price of COCO token on DEX Unknown DEX is $0.0009404. COCO price is up 1,083% in the last 24 hours. The trading history for the last 24 hours contains 6585 trades with trading volume of $1,376,311.85. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $941,812.83. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $162,824.57. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $162,824.57.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 6585 in the last 24 hours, 3809 of which are buy transactions, and 2776 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $1,376,311.85 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0005395, captured at 7:48 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.0009404 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:47:04 AM | sell | $126.52 | $0.0009404 | 72.59 | 0.0005395 | 134,535.93 | 0x07...c5ee | |
| 01/22/2025 | 7:46:49 AM | sell | $8.66 | $0.000942 | 4.97 | 0.0005404 | 9,199.63 | 0xbf...dd72 | |
| 01/22/2025 | 7:46:22 AM | sell | $116.25 | $0.0009434 | 66.69 | 0.0005413 | 123,218.01 | 0x2a...928a | |
| 01/22/2025 | 7:45:49 AM | buy | $163.63 | $0.0009485 | 93.88 | 0.0005442 | 172,504.65 | 0xdd...d6a0 | |
| 01/22/2025 | 7:45:25 AM | buy | $9.51 | $0.0009465 | 5.45 | 0.0005431 | 10,050 | 0xbc...8956 | |
| 01/22/2025 | 7:44:31 AM | buy | $216.47 | $0.0009441 | 124.17 | 0.0005416 | 229,277.07 | 0x0f...a1c7 | |
| 01/22/2025 | 7:44:19 AM | buy | $30.27 | $0.0009413 | 17.36 | 0.0005399 | 32,165.16 | 0xcc...abaa | |
| 01/22/2025 | 7:44:01 AM | buy | $30.27 | $0.0009406 | 17.36 | 0.0005395 | 32,189.28 | 0x1b...2092 | |
| 01/22/2025 | 7:43:37 AM | sell | $125.55 | $0.000936 | 72.02 | 0.0005369 | 134,129.91 | 0x21...6460 | |
| 01/22/2025 | 7:43:22 AM | buy | $9.58 | $0.000943 | 5.49 | 0.0005409 | 10,162.08 | 0x91...d7c9 | |
| 01/22/2025 | 7:42:49 AM | buy | $1.74 | $0.0009429 | 1 | 0.0005408 | 1,848.78 | 0x3c...f743 | |
| 01/22/2025 | 7:42:46 AM | sell | $18.97 | $0.0009374 | 10.88 | 0.0005377 | 20,235.67 | 0x5e...81da | |
| 01/22/2025 | 7:42:40 AM | buy | $17.43 | $0.0009431 | 10 | 0.000541 | 18,483.52 | 0x52...1feb | |
| 01/22/2025 | 7:42:04 AM | sell | $186.58 | $0.0009394 | 107.02 | 0.0005389 | 198,607.08 | 0xe1...d936 | |
| 01/22/2025 | 7:41:46 AM | buy | $181.97 | $0.000947 | 104.18 | 0.0005421 | 192,150.2 | 0x89...7af0 | |
| 01/22/2025 | 7:41:31 AM | buy | $3.79 | $0.0009448 | 2.17 | 0.0005409 | 4,021.62 | 0x49...79ed | |
| 01/22/2025 | 7:40:19 AM | sell | $105.37 | $0.0009405 | 60.31 | 0.0005383 | 112,036.16 | 0xb1...fafa | |
| 01/22/2025 | 7:40:01 AM | buy | $205.27 | $0.0009456 | 117.43 | 0.0005409 | 217,080.31 | 0xff...304d | |
| 01/22/2025 | 7:39:43 AM | sell | $10.71 | $0.0009377 | 6.12 | 0.0005364 | 11,421.52 | 0xd2...a727 | |
| 01/22/2025 | 7:39:19 AM | buy | $19.08 | $0.0009432 | 10.91 | 0.0005396 | 20,235.67 | 0xb7...bb16 |