- WhatToFarm
- BNB Chain
- PancakeSwap
- ANML-WBNB LPs
Info about ANML-WBNB pair
- Pooled ANML:
- 586M
- Pooled WBNB:
- $9.72
ANML/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ANML token on DEX PancakeSwap is $0.00001484. ANML price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $596.15. ANML token contract is 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 with a market cap $41,111.82. The liquidity pool contract is 0x30176dF2846D15F229a0DbD4A7279121CF5Be4eA with total value locked (TVL) of $17,382.69. The ANML/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANML/WBNB now?
The current liquidity of ANML/WBNB with the contract address 0x30176dF2846D15F229a0DbD4A7279121CF5Be4eA is $17,382.69.
How many transactions are there in the ANML/WBNB pool in the last 24 hours?
The total transactions of ANML/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ANML/WBNB pool in the last 24 hours?
ANML/WBNB pool has a trading volume of $596.15 in the last 24 hours.
What is the exchange rate of 1 ANML to WBNB?
The exchange rate of 1 ANML to WBNB is 0.00000001661, captured at 1:56 PM UTC.
How much is 1 ANML in dollars?
The price of converting 1 ANML to USD is $0.00001484 today.
ANML-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:14:17 PM | sell | $30.35 | $0.00001484 | 0.03397 | 0.071661 | 2.04M | 0x78...ef60 | |
| 12/04/2025 | 7:07:41 PM | buy | $0.0004169 | $0.0000151 | 0.064626 | 0.071675 | 27.6 | 0x59...b5b5 | |
| 12/04/2025 | 7:07:37 PM | sell | $30.16 | $0.00001508 | 0.03346 | 0.071673 | 2M | 0xe2...4298 | |
| 12/04/2025 | 2:42:37 PM | sell | $9.07 | $0.00001521 | 0.01002 | 0.07168 | 596,616.65 | 0x11...53fd | |
| 12/04/2025 | 1:31:07 PM | sell | $30.67 | $0.00001533 | 0.03376 | 0.071688 | 2M | 0xeb...78a1 | |
| 12/04/2025 | 1:26:15 PM | sell | $9.96 | $0.0000154 | 0.01096 | 0.071695 | 646,663.62 | 0x4d...e27b | |
| 12/04/2025 | 12:54:39 PM | sell | $30.87 | $0.00001543 | 0.03407 | 0.071703 | 2M | 0xa4...a9d9 | |
| 12/04/2025 | 11:55:39 AM | sell | $2.65 | $0.00001558 | 0.002911 | 0.07171 | 170,256.44 | 0x03...483d | |
| 12/04/2025 | 10:42:45 AM | buy | $4.25 | $0.00001568 | 0.004665 | 0.071718 | 271,498.04 | 0x40...84cc | |
| 12/04/2025 | 10:42:42 AM | buy | $9.12 | $0.00001565 | 0.009999 | 0.071715 | 582,805.62 | 0xc2...47d6 | |
| 12/04/2025 | 10:42:42 AM | sell | $55.07 | $0.00001565 | 0.06034 | 0.071715 | 3.52M | 0x33...10d7 | |
| 12/04/2025 | 9:38:18 AM | sell | $31.62 | $0.00001581 | 0.03465 | 0.071732 | 2M | 0xcf...e492 | |
| 12/04/2025 | 9:20:21 AM | sell | $2.9 | $0.00001578 | 0.003197 | 0.071739 | 183,838.43 | 0xa3...f4c0 | |
| 12/04/2025 | 8:07:12 AM | buy | $2.91 | $0.00001589 | 0.003208 | 0.071747 | 183,595.45 | 0xd9...be89 | |
| 12/04/2025 | 8:07:11 AM | sell | $52.72 | $0.00001586 | 0.05799 | 0.071745 | 3.32M | 0xb2...b917 | |
| 12/04/2025 | 8:07:11 AM | buy | $9.09 | $0.00001586 | 0.009999 | 0.071745 | 572,888.57 | 0x74...e123 | |
| 12/04/2025 | 6:21:30 AM | sell | $32.1 | $0.00001605 | 0.03523 | 0.071761 | 2M | 0x94...9380 | |
| 12/04/2025 | 5:03:09 AM | sell | $9.09 | $0.00001614 | 0.009973 | 0.071769 | 563,639.34 | 0x7e...1724 | |
| 12/04/2025 | 4:03:36 AM | sell | $32.54 | $0.00001627 | 0.03555 | 0.071777 | 2M | 0x90...f54a | |
| 12/04/2025 | 3:58:25 AM | sell | $3.22 | $0.00001641 | 0.003502 | 0.071784 | 196,304.15 | 0x8d...7bb0 |