- WhatToFarm
- BNB Chain
- PancakeSwap
- ANML-WBNB LPs
Info about ANML-WBNB pair
- Pooled ANML:
- 715.25M
- Pooled WBNB:
- $7.97
ANML/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ANML token on DEX PancakeSwap is $0.000009568. ANML price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $280.89. ANML token contract is 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 with a market cap $27,505.40. The liquidity pool contract is 0x30176dF2846D15F229a0DbD4A7279121CF5Be4eA with total value locked (TVL) of $13,683.55. The ANML/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANML/WBNB now?
The current liquidity of ANML/WBNB with the contract address 0x30176dF2846D15F229a0DbD4A7279121CF5Be4eA is $13,683.55.
How many transactions are there in the ANML/WBNB pool in the last 24 hours?
The total transactions of ANML/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ANML/WBNB pool in the last 24 hours?
ANML/WBNB pool has a trading volume of $280.89 in the last 24 hours.
What is the exchange rate of 1 ANML to WBNB?
The exchange rate of 1 ANML to WBNB is 0.00000001115, captured at 7:15 AM UTC.
How much is 1 ANML in dollars?
The price of converting 1 ANML to USD is $0.000009568 today.
ANML-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:09:39 PM | sell | $19.13 | $0.059568 | 0.02231 | 0.071115 | 2M | 0xb4...ffc2 | |
| 12/19/2025 | 5:18:59 PM | buy | $1.9 | $0.059525 | 0.002248 | 0.071124 | 200,000 | 0x13...3fd4 | |
| 12/19/2025 | 2:24:17 PM | buy | $19.11 | $0.059522 | 0.02249 | 0.07112 | 2.01M | 0x0a...58fd | |
| 12/19/2025 | 10:26:51 AM | sell | $18.79 | $0.059399 | 0.0223 | 0.071115 | 2M | 0xb3...30bf | |
| 12/19/2025 | 10:26:07 AM | sell | $18.84 | $0.059421 | 0.02235 | 0.071117 | 2M | 0xfa...bec3 | |
| 12/19/2025 | 10:26:07 AM | buy | $16.77 | $0.059471 | 0.0199 | 0.071123 | 1.77M | 0xd6...b108 | |
| 12/19/2025 | 10:26:07 AM | buy | $10.93 | $0.059457 | 0.01297 | 0.071122 | 1.16M | 0x8e...83cd | |
| 12/19/2025 | 10:26:07 AM | sell | $59.34 | $0.059484 | 0.0704 | 0.071125 | 6.26M | 0x98...b9d1 | |
| 12/19/2025 | 10:25:15 AM | sell | $12.71 | $0.059585 | 0.01508 | 0.071137 | 1.33M | 0xd6...08bd | |
| 12/19/2025 | 10:25:11 AM | sell | $51.17 | $0.059675 | 0.06071 | 0.071147 | 5.29M | 0x94...a5e7 | |
| 12/19/2025 | 10:25:06 AM | sell | $8.16 | $0.05976 | 0.009682 | 0.071157 | 836,143.44 | 0xb9...ac17 | |
| 12/19/2025 | 10:25:06 AM | sell | $27.29 | $0.05981 | 0.03237 | 0.071163 | 2.78M | 0x59...b863 | |
| 12/18/2025 | 9:19:18 PM | buy | $16.69 | $0.059683 | 0.0202 | 0.071171 | 1.72M | 0x4d...6b18 | |
| 12/18/2025 | 4:20:47 AM | sell | $64.29 | $0.059803 | 0.07698 | 0.071173 | 6.56M | 0x36...4b88 | |
| 12/17/2025 | 11:08:11 AM | sell | $33.87 | $0.00001018 | 0.0396 | 0.07119 | 3.33M | 0xd8...723d | |
| 12/17/2025 | 8:19:23 AM | sell | $115.71 | $0.00001052 | 0.1336 | 0.071215 | 10.99M | 0x4d...b989 | |
| 12/17/2025 | 8:19:23 AM | buy | $197.46 | $0.00001046 | 0.228 | 0.071207 | 18.88M | 0x58...6f52 | |
| 12/17/2025 | 5:05:03 AM | sell | $69.66 | $0.0000101 | 0.08138 | 0.071181 | 6.89M | 0xb8...9d26 | |
| 12/17/2025 | 5:05:02 AM | buy | $119.74 | $0.00001008 | 0.1398 | 0.071178 | 11.87M | 0x56...bb6c | |
| 12/17/2025 | 4:59:16 AM | sell | $5.23 | $0.059908 | 0.006092 | 0.071153 | 528,083.59 | 0x8b...7066 |