- WhatToFarm
- Ethereum
- Unknown DEX
- LVX-WETH LPs
Info about LVX-WETH pair
- Pooled LVX:
- 23,099.17
- Pooled WETH:
- $10.6
LVX/WETH price stats on Ethereum
As of October 31, 2026, the current price of LVX token on DEX Unknown DEX is $1.03. LVX price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,698.32. LVX token contract is 0x8BBF6B6D73F4E6f85e222d6626697230A5738627 with a market cap $10,362,568.97. The liquidity pool contract is 0x30126bAeA908118b2ce8D40BB9bfa8664E24f807 with total value locked (TVL) of $47,765.76. The LVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LVX/WETH now?
The current liquidity of LVX/WETH with the contract address 0x30126bAeA908118b2ce8D40BB9bfa8664E24f807 is $47,765.76.
How many transactions are there in the LVX/WETH pool in the last 24 hours?
The total transactions of LVX/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LVX/WETH pool in the last 24 hours?
LVX/WETH pool has a trading volume of $1,698.32 in the last 24 hours.
What is the exchange rate of 1 LVX to WETH?
The exchange rate of 1 LVX to WETH is 0.0004603, captured at 9:37 PM UTC.
How much is 1 LVX in dollars?
The price of converting 1 LVX to USD is $1.03 today.
LVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:29:47 PM | buy | $18 | $1.03 | 0.008 | 0.0004603 | 17.37 | 0x62...a3eb | |
| 10/31/2026 | 7:39:47 PM | buy | $2.72 | $1.03 | 0.00121 | 0.0004599 | 2.63 | 0x80...faeb | |
| 10/31/2026 | 7:17:23 PM | buy | $2.27 | $1.03 | 0.00101 | 0.0004598 | 2.19 | 0xdb...0ad9 | |
| 10/31/2026 | 7:15:23 PM | buy | $198.45 | $1.02 | 0.088 | 0.0004559 | 192.98 | 0x68...4fcc | |
| 10/31/2026 | 7:08:23 PM | buy | $477.77 | $0.9992 | 0.2118 | 0.0004431 | 478.12 | 0x4b...9279 | |
| 10/31/2026 | 5:32:47 PM | buy | $22.49 | $0.9758 | 0.01 | 0.0004338 | 23.05 | 0x11...a456 | |
| 10/31/2026 | 5:28:59 PM | buy | $22.27 | $0.9744 | 0.0099 | 0.000433 | 22.86 | 0x12...72c9 | |
| 10/31/2026 | 4:58:47 PM | buy | $11.24 | $0.973 | 0.005 | 0.0004325 | 11.56 | 0xe6...5201 | |
| 10/31/2026 | 4:47:11 PM | buy | $1.12 | $0.9732 | 0.0005 | 0.0004322 | 1.15 | 0xff...81fb | |
| 10/31/2026 | 4:43:35 PM | buy | $1.12 | $0.9728 | 0.0005 | 0.0004322 | 1.15 | 0xb2...2107 | |
| 10/31/2026 | 4:38:35 PM | buy | $0.02024 | $0.9725 | 0.059 | 0.0004322 | 0.02082 | 0xed...988b | |
| 10/31/2026 | 4:35:59 PM | buy | $8.99 | $0.9718 | 0.004 | 0.000432 | 9.25 | 0x1f...1046 | |
| 10/31/2026 | 4:34:47 PM | buy | $267.29 | $0.9619 | 0.1187 | 0.0004274 | 277.87 | 0xf7...49d1 | |
| 10/31/2026 | 4:33:59 PM | buy | $10.12 | $0.9517 | 0.0045 | 0.0004228 | 10.64 | 0x99...1fee | |
| 10/31/2026 | 4:33:35 PM | buy | $33.75 | $0.9498 | 0.015 | 0.0004221 | 35.53 | 0xe0...5a1d | |
| 10/31/2026 | 4:32:35 PM | buy | $1.24 | $0.9483 | 0.0005514 | 0.0004215 | 1.3 | 0xeb...9c9d | |
| 10/31/2026 | 4:32:11 PM | buy | $224.99 | $0.9399 | 0.1 | 0.0004177 | 239.36 | 0x3d...6efe | |
| 10/31/2026 | 4:31:47 PM | buy | $392.12 | $0.9169 | 0.1743 | 0.0004076 | 427.64 | 0x76...65fa | |
| 10/31/2026 | 4:29:23 PM | buy | $2.25 | $0.9031 | 0.001 | 0.0004012 | 2.49 | 0x51...7998 |